History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 -781,500
2021-06-25 2021-06-23 0.800 781,500 +2,500 0.03% 625,200
2021-04-21 2021-04-19 0.660 779,000 +13,500 0.03% 514,140
2021-04-19 2021-04-15 0.660 765,500 +765,500 0.03% 505,230
2021-01-29 2021-01-27 0.820 0 -15,000
2019-09-23 2019-09-19 2.775 15,000 +566 0.00% 41,621
2019-06-06 2019-06-04 3.281 14,434 +671 0.00% 47,353
2019-05-06 2019-05-02 4.698 13,763 +13,763 0.00% 64,652
2018-07-11 2018-07-09 5.431 0 -68,149
2018-05-23 2018-05-18 7.698 68,149 +1,411 0.00% 524,622
2018-02-21 2018-02-15 7.630 66,738 +66,738 0.00% 509,200
2018-01-31 2018-01-29 8.882 0 -3,073
2018-01-29 2018-01-25 8.951 3,073 -7,026 0.00% 27,506
2018-01-25 2018-01-23 9.315 10,099 +7,026 0.00% 94,075
2018-01-23 2018-01-19 9.122 3,073 +2,195 0.00% 28,031
2018-01-12 2018-01-10 9.964 878 +878 0.00% 8,749
2017-10-26 2017-10-24 9.885 0 -17,563
2017-10-25 2017-10-23 9.964 17,563 +17,563 0.00% 175,004
2017-10-23 2017-10-19 9.315 0 -140,501
2017-10-06 2017-10-03 10.454 140,501 -5,708 0.01% 1,468,799
2017-09-29 2017-09-27 9.520 146,209 -35,125 0.01% 1,391,941
2017-09-26 2017-09-22 10.135 181,334 -182,213 0.01% 1,837,848
2017-09-18 2017-09-14 9.691 363,547 +5,708 0.02% 3,523,144
2017-06-23 2017-06-21 7.060 357,839 -4,390 0.02% 2,526,502
2017-06-15 2017-06-13 6.024 362,229 +4,390 0.02% 2,182,123
2017-06-08 2017-06-06 5.489 357,839 -1,756 0.02% 1,964,152
2017-05-22 2017-05-18 5.303 359,595 +7,492 0.02% 1,907,050
2017-04-27 2017-04-25 5.292 352,103 -937,223 0.02% 1,863,223
2017-04-25 2017-04-21 5.164 1,289,326 +430 0.07% 6,657,780
2017-04-24 2017-04-20 5.199 1,288,896 +288,045 0.07% 6,700,529
2017-03-17 2017-03-15 5.385 1,000,851 +1,720 0.05% 5,389,322
2017-03-07 2017-03-03 4.326 999,131 +430 0.05% 4,322,640
2017-03-01 2017-02-27 3.477 998,701 +27,085 0.05% 3,472,885
2017-02-22 2017-02-20 3.233 971,616 +34,393 0.05% 3,141,399
2017-02-20 2017-02-16 3.303 937,223 -8,598 0.05% 3,095,601
2017-01-20 2017-01-18 3.012 945,821 +8,598 0.05% 2,849,000
2016-09-13 2016-09-09 3.175 937,223 +171,968 0.05% 2,975,701
2016-09-12 2016-09-08 3.198 765,255 +206,361 0.04% 2,447,499
2016-09-09 2016-09-07 3.198 558,894 +412,722 0.03% 1,787,499
2016-09-06 2016-09-02 3.175 146,172 +146,172 0.01% 464,099
2015-05-07 2015-05-05 6.634 0 -8,140
2015-04-29 2015-04-27 6.880 8,140 -203,502 0.00% 55,999
2015-04-09 2015-04-02 5.111 211,642 -3,256 0.01% 1,081,599
2014-07-10 2014-07-08 5.528 214,898 +5,291 0.01% 1,187,999
2014-05-30 2014-05-28 4.959 209,607 +5,014 0.01% 1,039,416
2014-05-12 2014-05-08 4.745 204,593 -3,178 0.01% 970,777
2014-04-16 2014-04-14 5.764 207,771 +3,178 0.01% 1,197,671
2014-03-18 2014-03-14 5.009 204,593 -1,589 0.01% 1,024,852
2014-02-25 2014-02-21 5.601 206,182 -2,781 0.01% 1,154,777
2014-02-24 2014-02-20 5.639 208,963 +1,590 0.01% 1,178,242
2014-02-18 2014-02-14 5.953 207,373 +2,780 0.01% 1,234,527
2013-12-18 2013-12-16 6.167 204,593 +46,878 0.01% 1,261,752
2013-11-19 2013-11-15 6.582 157,715 -3,575 0.01% 1,038,154
2013-11-15 2013-11-13 6.016 161,290 +47,672 0.01% 970,337
2013-11-13 2013-11-11 6.608 113,618 +91,371 0.01% 750,747
2013-11-12 2013-11-08 6.834 22,247 +14,302 0.00% 152,040
2013-11-07 2013-11-05 6.872 7,945 +3,575 0.00% 54,598
2013-11-06 2013-11-04 6.822 4,370 +4,370 0.00% 29,810
2013-10-07 2013-10-03 6.545 0 -3,178
2013-10-03 2013-09-30 6.104 3,178 -27,809 0.00% 19,399
2013-09-30 2013-09-26 6.306 30,987 +3,178 0.00% 195,391
2013-09-26 2013-09-24 6.482 27,809 +27,809 0.00% 180,252
2013-09-23 2013-09-18 6.331 0 -21,055
2013-09-18 2013-09-16 6.671 21,055 +21,055 0.00% 140,449
2013-09-16 2013-09-12 6.570 0 -1,589
2013-09-13 2013-09-11 6.696 1,589 -6,356 0.00% 10,640
2013-09-06 2013-09-04 6.255 7,945 -15,891 0.00% 49,698
2013-09-05 2013-09-03 6.243 23,836 -3,178 0.00% 148,800
2013-09-02 2013-08-29 5.978 27,014 +15,891 0.00% 161,499
2013-08-30 2013-08-28 5.664 11,123 +7,945 0.00% 62,997
2013-08-23 2013-08-21 5.450 3,178 -23,439 0.00% 17,319
2013-08-19 2013-08-15 5.915 26,617 +23,439 0.00% 157,451
2013-08-08 2013-08-06 5.513 3,178 -29,398 0.00% 17,519
2013-08-05 2013-08-01 4.896 32,576 +29,398 0.00% 159,490
2013-07-29 2013-07-25 5.299 3,178 -22,644 0.00% 16,839
2013-07-26 2013-07-24 5.160 25,822 +22,644 0.00% 133,248
2013-06-24 2013-06-20 5.060 3,178 -10,329 0.00% 16,079
2013-06-13 2013-06-10 5.412 13,507 -22,247 0.00% 73,100
2013-06-10 2013-06-06 5.676 35,754 -30,987 0.00% 202,950
2013-06-07 2013-06-05 5.790 66,741 -7,945 0.00% 386,401
2013-06-06 2013-06-04 5.764 74,686 +61,179 0.00% 430,519
2013-06-05 2013-06-03 5.576 13,507 +1,589 0.00% 75,310
2013-05-29 2013-05-27 5.248 11,918 -795 0.00% 62,550
2013-05-28 2013-05-24 5.286 12,713 -2,383 0.00% 67,202
2013-05-24 2013-05-22 5.714 15,096 -3,178 0.00% 86,259
2013-05-23 2013-05-21 5.752 18,274 -7,946 0.00% 105,108
2013-05-22 2013-05-20 5.487 26,220 +11,124 0.00% 143,882
2013-05-16 2013-05-14 5.865 15,096 -4,767 0.00% 88,539
2013-05-15 2013-05-13 5.852 19,863 +3,972 0.00% 116,248
2013-05-09 2013-05-07 6.155 15,891 -3,178 0.00% 97,802
2013-05-07 2013-05-03 5.928 19,069 -3,178 0.00% 113,041
2013-05-06 2013-05-02 5.941 22,247 +2,781 0.00% 132,160
2013-05-02 2013-04-29 6.230 19,466 +3,178 0.00% 121,274
2013-04-26 2013-04-24 6.469 16,288 +11,124 0.00% 105,370
2013-04-24 2013-04-22 6.633 5,164 +1,986 0.00% 34,252
2013-04-17 2013-04-15 6.331 3,178 +3,178 0.00% 20,119
2013-04-15 2013-04-11 6.444 0 -1,589
2013-04-12 2013-04-10 6.369 1,589 -3,178 0.00% 10,120
2013-04-11 2013-04-09 6.343 4,767 -795 0.00% 30,239
2013-04-09 2013-04-05 5.966 5,562 +795 0.00% 33,182
2013-03-15 2013-03-13 6.859 4,767 +397 0.00% 32,699
2013-02-20 2013-02-18 9.012 4,370 -794 0.00% 39,381
2013-02-19 2013-02-15 8.848 5,164 -5,165 0.00% 45,691
2013-02-15 2013-02-08 8.672 10,329 -7,945 0.00% 89,570
2013-02-14 2013-02-07 8.609 18,274 +13,110 0.00% 157,317
2013-02-07 2013-02-05 8.672 5,164 -13,508 0.00% 44,781
2013-02-06 2013-02-04 8.873 18,672 +13,508 0.00% 165,679
2013-02-01 2013-01-30 8.785 5,164 +794 0.00% 45,366
2013-01-30 2013-01-28 8.861 4,370 -3,973 0.00% 38,721
2013-01-25 2013-01-23 8.923 8,343 -4,370 0.00% 74,448
2013-01-24 2013-01-22 8.760 12,713 -9,931 0.00% 111,364
2013-01-23 2013-01-21 8.231 22,644 +13,904 0.00% 186,388
2013-01-22 2013-01-18 7.866 8,740 +3,973 0.00% 68,751
2013-01-10 2013-01-08 7.879 4,767 -20,658 0.00% 37,558
2013-01-09 2013-01-07 8.357 25,425 +20,658 0.00% 212,479
2013-01-08 2013-01-04 7.854 4,767 -15,096 0.00% 37,438
2013-01-07 2013-01-03 7.451 19,863 +10,329 0.00% 147,997
2013-01-03 2012-12-31 6.784 9,534 +4,767 0.00% 64,677
2012-12-27 2012-12-20 6.796 4,767 -3,178 0.00% 32,399
2012-12-10 2012-12-06 6.343 7,945 +794 0.00% 50,398
2012-12-05 2012-12-03 6.255 7,151 -11,918 0.00% 44,731
2012-11-30 2012-11-28 6.595 19,069 -3,972 0.00% 125,761
2012-11-27 2012-11-23 6.633 23,041 +6,356 0.00% 152,827
2012-11-26 2012-11-22 6.557 16,685 +9,534 0.00% 109,409
2012-11-23 2012-11-21 6.394 7,151 -4,767 0.00% 45,721
2012-11-16 2012-11-14 6.255 11,918 -4,767 0.00% 74,550
2012-11-14 2012-11-12 6.356 16,685 +4,767 0.00% 106,049
2012-11-09 2012-11-07 6.759 11,918 +4,767 0.00% 80,550
2012-11-06 2012-11-02 7.048 7,151 -9,534 0.00% 50,401
2012-11-05 2012-11-01 6.960 16,685 -11,918 0.00% 116,128
2012-11-02 2012-10-31 6.608 28,603 -14,302 0.00% 188,998
2012-11-01 2012-10-30 6.406 42,905 +9,535 0.00% 274,861
2012-10-31 2012-10-29 6.520 33,370 +4,767 0.00% 217,557
2012-10-26 2012-10-24 6.356 28,603 +8,342 0.00% 181,798
2012-10-25 2012-10-22 6.243 20,261 +398 0.00% 126,482
2012-10-24 2012-10-19 6.306 19,863 +15,890 0.00% 125,248
2012-10-18 2012-10-16 5.928 3,973 -7,150 0.00% 23,552
2012-10-17 2012-10-15 6.054 11,123 -14,302 0.00% 67,337
2012-10-15 2012-10-11 6.054 25,425 -4,767 0.00% 153,919
2012-10-11 2012-10-09 6.041 30,192 +11,918 0.00% 182,398
2012-10-10 2012-10-08 6.230 18,274 -12,713 0.00% 113,848
2012-10-09 2012-10-05 6.318 30,987 -14,301 0.00% 195,781
2012-10-04 2012-09-28 6.155 45,288 +9,534 0.00% 278,727
2012-10-03 2012-09-27 6.167 35,754 -9,534 0.00% 220,500
2012-09-28 2012-09-26 6.117 45,288 +794 0.00% 277,017
2012-09-26 2012-09-24 6.293 44,494 +19,069 0.00% 280,000
2012-09-20 2012-09-18 5.978 25,425 +19,069 0.00% 151,999
2012-09-11 2012-09-07 5.588 6,356 -1,589 0.00% 35,518
2012-09-05 2012-09-03 5.651 7,945 -2,384 0.00% 44,898
2012-09-03 2012-08-30 5.852 10,329 -11,918 0.00% 60,450
2012-08-31 2012-08-29 5.739 22,247 -14,302 0.00% 127,680
2012-08-29 2012-08-27 5.110 36,549 +4,768 0.00% 186,762
2012-08-27 2012-08-23 5.311 31,781 -4,768 0.00% 168,798
2012-08-24 2012-08-22 5.097 36,549 +2,384 0.00% 186,302
2012-08-23 2012-08-21 5.211 34,165 -11,123 0.00% 178,020
2012-08-22 2012-08-20 4.858 45,288 -11,124 0.00% 220,018
2012-08-20 2012-08-16 4.745 56,412 -7,945 0.00% 267,670
2012-08-16 2012-08-14 4.695 64,357 +10,329 0.00% 302,129
2012-08-15 2012-08-13 4.820 54,028 +11,123 0.00% 260,438
2012-08-14 2012-08-10 4.984 42,905 +3,973 0.00% 213,841
2012-08-09 2012-08-07 5.097 38,932 -9,137 0.00% 198,449
2012-08-08 2012-08-06 4.846 48,069 -4,370 0.00% 232,923
2012-08-07 2012-08-03 4.594 52,439 +6,356 0.00% 240,899
2012-08-03 2012-08-01 4.669 46,083 +7,945 0.00% 215,180
2012-07-25 2012-07-23 4.909 38,138 -18,274 0.00% 187,202
2012-07-11 2012-07-09 5.513 56,412 -12,315 0.00% 310,980
2012-07-06 2012-07-04 5.500 68,727 -3,178 0.00% 378,004
2012-06-29 2012-06-27 5.085 71,905 +4,370 0.00% 365,618
2012-06-28 2012-06-26 5.072 67,535 +11,918 0.00% 342,548
2012-06-27 2012-06-25 5.475 55,617 +3,178 0.00% 304,498
2012-06-26 2012-06-22 5.727 52,439 -35,357 0.00% 300,298
2012-06-25 2012-06-21 5.852 87,796 +3,575 0.01% 513,825
2012-06-22 2012-06-20 6.180 84,221 +47,672 0.00% 520,462
2012-06-20 2012-06-18 6.280 36,549 -1,589 0.00% 229,543
2012-06-18 2012-06-14 6.343 38,138 +7,151 0.00% 241,922
2012-06-15 2012-06-13 6.469 30,987 -2,383 0.00% 200,461
2012-06-14 2012-06-12 5.953 33,370 -69,919 0.00% 198,657
2012-06-11 2012-06-07 5.714 103,289 -7,946 0.01% 590,197
2012-06-05 2012-06-01 6.041 111,235 +2,384 0.01% 672,001
2012-05-31 2012-05-29 6.809 108,851 +71,508 0.01% 741,169
2012-05-23 2012-05-21 6.306 37,343 +3,973 0.00% 235,469
2012-05-22 2012-05-18 6.809 33,370 +7,150 0.00% 227,217
2012-05-21 2012-05-17 7.753 26,220 -3,178 0.00% 203,283
2012-05-18 2012-05-16 7.552 29,398 +7,151 0.00% 222,002
2012-05-16 2012-05-14 8.042 22,247 +5,562 0.00% 178,920
2012-05-15 2012-05-11 8.508 16,685 +3,178 0.00% 141,958
2012-05-14 2012-05-10 8.785 13,507 +3,178 0.00% 118,659
2012-05-11 2012-05-09 9.087 10,329 -794 0.00% 93,860
2012-05-10 2012-05-08 8.886 11,123 +11,123 0.00% 98,836
2012-04-16 2012-04-12 10.623 0 -2,384
2012-04-13 2012-04-11 10.434 2,384 -7,150 0.00% 24,874
2012-04-10 2012-04-03 10.094 9,534 -3,179 0.00% 96,236
2012-04-05 2012-04-02 9.704 12,713 +795 0.00% 123,364
2012-03-30 2012-03-28 9.540 11,918 -6,356 0.00% 113,700
2012-03-29 2012-03-27 9.490 18,274 +7,945 0.00% 173,417
2012-03-28 2012-03-26 9.238 10,329 +10,329 0.00% 95,420
2012-03-26 2012-03-22 9.477 0 -3,178
2012-03-23 2012-03-21 9.402 3,178 +3,178 0.00% 29,879
2012-03-09 2012-03-07 10.799 0 -3,178
2012-03-08 2012-03-06 10.371 3,178 +3,178 0.00% 32,959
2012-02-14 2012-02-10 11.126 0 -4,767
2012-02-13 2012-02-09 11.302 4,767 +3,178 0.00% 53,878
2012-02-10 2012-02-08 10.534 1,589 +1,589 0.00% 16,739
2012-01-03 2011-12-29 9.314 0 -3,178
2011-12-21 2011-12-19 8.886 3,178 -3,178 0.00% 28,239
2011-12-19 2011-12-15 8.433 6,356 +3,178 0.00% 53,598
2011-12-15 2011-12-13 9.150 3,178 -3,178 0.00% 29,079
2011-12-13 2011-12-09 8.458 6,356 +3,178 0.00% 53,758
2011-12-08 2011-12-06 9.226 3,178 +3,178 0.00% 29,319
2011-12-07 2011-12-05 9.628 0 -4,767
2011-12-05 2011-12-01 9.981 4,767 +4,767 0.00% 47,578
2011-10-27 2011-10-25 9.817 0 -2,384
2011-10-21 2011-10-19 9.188 2,384 +795 0.00% 21,904
2011-10-19 2011-10-17 9.779 1,589 +1,589 0.00% 15,539
2011-10-17 2011-10-13 10.195 0 -4,767
2011-10-14 2011-10-12 9.691 4,767 -1,192 0.00% 46,198
2011-10-13 2011-10-11 9.125 5,959 +1,192 0.00% 54,375
2011-10-11 2011-10-07 8.936 4,767 -5,562 0.00% 42,598
2011-10-04 2011-09-30 8.810 10,329 +5,562 0.00% 91,000
2011-10-03 2011-09-28 9.817 4,767 +1,589 0.00% 46,798
2011-09-26 2011-09-22 10.069 3,178 +3,178 0.00% 31,999
2011-09-19 2011-09-15 11.151 0 -3,178
2011-09-16 2011-09-14 10.623 3,178 +3,178 0.00% 33,759
2011-08-22 2011-08-18 12.938 0 -2,384
2011-08-18 2011-08-16 12.334 2,384 +2,384 0.00% 29,405
2011-04-11 2011-04-07 10.547 0 -1,192
2011-04-06 2011-04-01 10.081 1,192 -397 0.00% 12,017
2011-03-09 2011-03-07 9.414 1,589 -795 0.00% 14,959
2011-02-16 2011-02-14 8.659 2,384 -7,945 0.00% 20,643
2011-02-01 2011-01-28 8.496 10,329 +7,945 0.00% 87,750
2011-01-28 2011-01-26 8.571 2,384 -397 0.00% 20,433
2011-01-14 2011-01-12 8.835 2,781 -3,575 0.00% 24,571
2011-01-13 2011-01-11 8.558 6,356 -35,754 0.00% 54,398
2011-01-12 2011-01-10 8.382 42,110 -3,973 0.00% 352,977
2011-01-06 2011-01-04 8.596 46,083 +39,727 0.00% 396,140
2010-12-29 2010-12-24 8.986 6,356 -4,370 0.00% 57,118
2010-12-14 2010-12-10 9.301 10,726 0.00% 99,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top