History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 250,500 +0 0.00% 35,822
2025-10-13 2025-10-09 0.143 250,500 +0 0.00% 35,822
2025-10-10 2025-10-08 0.143 250,500 +0 0.00% 35,822
2025-10-09 2025-10-06 0.143 250,500 +0 0.00% 35,822
2025-10-08 2025-10-03 0.143 250,500 +0 0.00% 35,822
2025-10-06 2025-10-02 0.143 250,500 +0 0.00% 35,822
2025-10-03 2025-09-30 0.143 250,500 +0 0.00% 35,822
2025-10-02 2025-09-29 0.143 250,500 +0 0.00% 35,822
2025-09-30 2025-09-26 0.143 250,500 +0 0.00% 35,822
2025-09-29 2025-09-25 0.143 250,500 +0 0.00% 35,822
2025-09-26 2025-09-24 0.143 250,500 +0 0.00% 35,822
2025-09-25 2025-09-23 0.143 250,500 +0 0.00% 35,822
2025-09-24 2025-09-22 0.143 250,500 +0 0.00% 35,822
2025-09-23 2025-09-19 0.143 250,500 +0 0.00% 35,822
2025-09-22 2025-09-18 0.143 250,500 +0 0.00% 35,822
2025-09-19 2025-09-17 0.143 250,500 +0 0.00% 35,822
2025-09-18 2025-09-16 0.143 250,500 +0 0.00% 35,822
2025-09-17 2025-09-15 0.143 250,500 +0 0.00% 35,822
2025-09-16 2025-09-12 0.143 250,500 +0 0.00% 35,822
2025-09-15 2025-09-11 0.143 250,500 +0 0.00% 35,822
2025-09-12 2025-09-10 0.143 250,500 +0 0.00% 35,822
2025-09-11 2025-09-09 0.143 250,500 +0 0.00% 35,822
2025-09-10 2025-09-08 0.143 250,500 +0 0.00% 35,822
2025-09-09 2025-09-05 0.143 250,500 +0 0.00% 35,822
2025-09-08 2025-09-04 0.143 250,500 +0 0.00% 35,822
2025-09-05 2025-09-03 0.143 250,500 +0 0.00% 35,822
2025-09-04 2025-09-02 0.143 250,500 +0 0.00% 35,822
2025-09-03 2025-09-01 0.143 250,500 +0 0.00% 35,822
2025-09-02 2025-08-29 0.143 250,500 +0 0.00% 35,822
2025-09-01 2025-08-28 0.143 250,500 +0 0.00% 35,822
2025-08-29 2025-08-27 0.143 250,500 +0 0.00% 35,822
2025-08-28 2025-08-26 0.143 250,500 +0 0.00% 35,822
2025-08-27 2025-08-25 0.143 250,500 +0 0.00% 35,822
2025-08-26 2025-08-22 0.143 250,500 +0 0.00% 35,822
2025-08-25 2025-08-21 0.143 250,500 +0 0.00% 35,822
2025-08-22 2025-08-20 0.143 250,500 +0 0.00% 35,822
2025-08-21 2025-08-19 0.143 250,500 +0 0.00% 35,822
2025-08-20 2025-08-18 0.143 250,500 +0 0.00% 35,822
2025-08-19 2025-08-15 0.143 250,500 +0 0.00% 35,822
2025-08-18 2025-08-14 0.143 250,500 +0 0.00% 35,822
2025-08-15 2025-08-13 0.143 250,500 +0 0.00% 35,822
2025-08-14 2025-08-12 0.143 250,500 +0 0.00% 35,822
2025-08-13 2025-08-11 0.143 250,500 +0 0.00% 35,822
2025-08-12 2025-08-08 0.143 250,500 +0 0.00% 35,822
2025-08-11 2025-08-07 0.143 250,500 +0 0.00% 35,822
2025-08-08 2025-08-06 0.143 250,500 +0 0.00% 35,822
2025-08-07 2025-08-05 0.143 250,500 +0 0.00% 35,822
2025-08-06 2025-08-04 0.143 250,500 +0 0.00% 35,822
2025-08-05 2025-08-01 0.143 250,500 +0 0.00% 35,822
2025-08-04 2025-07-31 0.143 250,500 +0 0.00% 35,822
2025-08-01 2025-07-30 0.143 250,500 +0 0.00% 35,822
2025-07-31 2025-07-29 0.143 250,500 +0 0.00% 35,822
2025-07-30 2025-07-28 0.143 250,500 +0 0.00% 35,822
2025-07-29 2025-07-25 0.143 250,500 +0 0.00% 35,822
2025-07-28 2025-07-24 0.143 250,500 +0 0.00% 35,822
2025-07-25 2025-07-23 0.143 250,500 +0 0.00% 35,822
2025-07-24 2025-07-22 0.143 250,500 +0 0.00% 35,822
2025-07-23 2025-07-21 0.143 250,500 +0 0.00% 35,822
2025-07-22 2025-07-18 0.143 250,500 +0 0.00% 35,822
2025-07-21 2025-07-17 0.143 250,500 +0 0.00% 35,822
2025-07-18 2025-07-16 0.143 250,500 +0 0.00% 35,822
2025-07-17 2025-07-15 0.143 250,500 +0 0.00% 35,822
2025-07-16 2025-07-14 0.143 250,500 +0 0.00% 35,822
2025-07-15 2025-07-11 0.143 250,500 +0 0.00% 35,822
2025-07-14 2025-07-10 0.143 250,500 +0 0.00% 35,822
2025-07-11 2025-07-09 0.143 250,500 +0 0.00% 35,822
2025-07-10 2025-07-08 0.143 250,500 +0 0.00% 35,822
2025-07-09 2025-07-07 0.143 250,500 +0 0.00% 35,822
2025-07-08 2025-07-04 0.143 250,500 +0 0.00% 35,822
2025-07-07 2025-07-03 0.143 250,500 +0 0.00% 35,822
2025-07-04 2025-07-02 0.143 250,500 +0 0.00% 35,822
2025-07-03 2025-06-30 0.143 250,500 +0 0.00% 35,822
2025-07-02 2025-06-27 0.146 250,500 +0 0.00% 36,573
2025-06-30 2025-06-26 0.149 250,500 +0 0.00% 37,324
2025-06-27 2025-06-25 0.148 250,500 -423,500 0.00% 37,074
2025-06-03 2025-05-30 0.145 674,000 -32,000 0.01% 97,730
2025-04-25 2025-04-23 0.125 706,000 +400,000 0.02% 88,250
2025-01-22 2025-01-20 0.108 306,000 -1,336,500 0.01% 33,048
2025-01-09 2025-01-07 0.075 1,642,500 +1,236,500 0.05% 123,188
2024-11-28 2024-11-26 0.131 406,000 -400,000 0.01% 53,186
2024-11-18 2024-11-14 0.114 806,000 +100,000 0.02% 91,884
2024-11-14 2024-11-12 0.123 706,000 +200,000 0.02% 86,838
2024-11-13 2024-11-11 0.137 506,000 +200,000 0.02% 69,322
2024-09-02 2024-08-29 0.107 306,000 -1,600,000 0.01% 32,742
2023-08-03 2023-08-01 0.550 1,906,000 -70,000 0.07% 1,048,300
2023-02-02 2023-01-31 0.710 1,976,000 -200,000 0.07% 1,402,960
2023-01-17 2023-01-13 0.670 2,176,000 -30,000 0.08% 1,457,920
2023-01-10 2023-01-06 0.610 2,206,000 +30,000 0.08% 1,345,660
2022-12-05 2022-12-01 0.510 2,176,000 -24,000 0.08% 1,109,760
2022-10-06 2022-10-03 0.365 2,200,000 -10,000 0.08% 803,000
2022-10-05 2022-09-30 0.380 2,210,000 +10,000 0.08% 839,800
2022-09-16 2022-09-14 0.460 2,200,000 +14,000 0.08% 1,012,000
2022-08-30 2022-08-26 0.480 2,186,000 -8,000 0.08% 1,049,280
2022-08-29 2022-08-25 0.480 2,194,000 +8,000 0.08% 1,053,120
2022-04-13 2022-04-11 0.560 2,186,000 -457,500 0.08% 1,224,160
2022-04-12 2022-04-08 0.570 2,643,500 +59,000 0.10% 1,506,795
2022-03-29 2022-03-25 0.510 2,584,500 -516,500 0.09% 1,318,095
2022-03-18 2022-03-16 0.450 3,101,000 +345,000 0.11% 1,395,450
2022-03-09 2022-03-07 0.520 2,756,000 +570,000 0.10% 1,433,120
2022-02-16 2022-02-14 0.630 2,186,000 +20,000 0.08% 1,377,180
2021-12-22 2021-12-20 0.880 2,166,000 +10,000 0.08% 1,906,080
2021-11-25 2021-11-23 0.990 2,156,000 +30,000 0.08% 2,134,440
2021-11-23 2021-11-19 1.070 2,126,000 -10,000 0.08% 2,274,820
2021-11-22 2021-11-18 0.910 2,136,000 +600,000 0.08% 1,943,760
2021-11-11 2021-11-09 0.940 1,536,000 +500,000 0.06% 1,443,840
2021-11-10 2021-11-08 0.940 1,036,000 +500,000 0.04% 973,840
2021-10-06 2021-10-04 0.940 536,000 -20,000 0.02% 503,840
2021-09-28 2021-09-24 0.860 556,000 +20,000 0.02% 478,160
2021-09-10 2021-09-08 1.050 536,000 +30,000 0.02% 562,800
2021-09-09 2021-09-07 1.070 506,000 +5,000 0.02% 541,420
2021-09-08 2021-09-06 1.080 501,000 +10,000 0.02% 541,080
2021-08-31 2021-08-27 1.250 491,000 +26,000 0.02% 613,750
2021-08-27 2021-08-25 1.230 465,000 -50,000 0.02% 571,950
2021-08-18 2021-08-16 1.100 515,000 -10,000 0.02% 566,500
2021-08-10 2021-08-06 1.130 525,000 -12,000 0.02% 593,250
2021-08-09 2021-08-05 1.120 537,000 +12,000 0.02% 601,440
2021-08-04 2021-08-02 1.140 525,000 +50,000 0.02% 598,500
2021-08-03 2021-07-30 1.220 475,000 -50,000 0.02% 579,500
2021-08-02 2021-07-29 1.210 525,000 +45,000 0.02% 635,250
2021-07-29 2021-07-27 1.060 480,000 -20,000 0.02% 508,800
2021-07-26 2021-07-22 1.130 500,000 -10,000 0.02% 565,000
2021-07-22 2021-07-20 1.070 510,000 -35,000 0.02% 545,700
2021-07-20 2021-07-16 1.280 545,000 -717,500 0.02% 697,600
2021-07-19 2021-07-15 1.300 1,262,500 -1,347,500 0.05% 1,641,250
2021-07-16 2021-07-14 1.150 2,610,000 +1,040,000 0.10% 3,001,500
2021-07-15 2021-07-13 1.280 1,570,000 +725,000 0.06% 2,009,600
2021-07-14 2021-07-12 1.010 845,000 +73,500 0.03% 853,450
2021-07-07 2021-07-05 0.800 771,500 -61,500 0.03% 617,200
2021-07-06 2021-07-02 0.790 833,000 -122,000 0.03% 658,070
2021-07-02 2021-06-29 0.820 955,000 -516,000 0.03% 783,100
2021-06-22 2021-06-18 0.820 1,471,000 -1,000,000 0.05% 1,206,220
2021-06-18 2021-06-16 0.800 2,471,000 -84,000 0.09% 1,976,800
2021-06-17 2021-06-15 0.830 2,555,000 +20,000 0.09% 2,120,650
2021-06-16 2021-06-11 0.900 2,535,000 +100,000 0.09% 2,281,500
2021-06-15 2021-06-10 0.880 2,435,000 -100,000 0.09% 2,142,800
2021-06-11 2021-06-09 0.860 2,535,000 -43,000 0.09% 2,180,100
2021-06-08 2021-06-04 0.800 2,578,000 +1,195,000 0.09% 2,062,400
2021-06-07 2021-06-03 0.610 1,383,000 +69,000 0.05% 843,630
2021-05-27 2021-05-25 0.620 1,314,000 +17,500 0.05% 814,680
2021-05-26 2021-05-24 0.620 1,296,500 +162,000 0.05% 803,830
2021-05-21 2021-05-18 0.630 1,134,500 +10,000 0.04% 714,735
2021-05-12 2021-05-10 0.650 1,124,500 +110,000 0.04% 730,925
2021-04-14 2021-04-12 0.620 1,014,500 -20,000 0.04% 628,990
2021-03-12 2021-03-10 0.800 1,034,500 -20,000 0.04% 827,600
2021-03-02 2021-02-26 0.820 1,054,500 +254,500 0.04% 864,690
2021-02-26 2021-02-24 0.850 800,000 +20,000 0.03% 680,000
2021-02-24 2021-02-22 0.910 780,000 +50,000 0.03% 709,800
2021-02-23 2021-02-19 0.830 730,000 -18,000 0.03% 605,900
2021-02-22 2021-02-18 0.840 748,000 +5,000 0.03% 628,320
2021-02-19 2021-02-17 0.880 743,000 +5,000 0.03% 653,840
2021-02-18 2021-02-16 0.840 738,000 -20,000 0.03% 619,920
2021-02-03 2021-02-01 0.760 758,000 +56,500 0.03% 576,080
2021-02-01 2021-01-28 0.790 701,500 -31,000 0.03% 554,185
2021-01-28 2021-01-26 0.790 732,500 -20,500 0.03% 578,675
2021-01-18 2021-01-14 0.820 753,000 -164,000 0.03% 617,460
2021-01-15 2021-01-13 0.840 917,000 -110,000 0.03% 770,280
2021-01-13 2021-01-11 0.850 1,027,000 +110,000 0.04% 872,950
2021-01-05 2020-12-31 0.860 917,000 +6,500 0.03% 788,620
2021-01-04 2020-12-29 0.800 910,500 -20,000 0.03% 728,400
2020-12-30 2020-12-28 0.760 930,500 +20,000 0.03% 707,180
2020-12-09 2020-12-07 0.850 910,500 -120,000 0.03% 773,925
2020-10-21 2020-10-19 1.080 1,030,500 -10,000 0.04% 1,112,940
2020-10-19 2020-10-15 0.930 1,040,500 -20,000 0.04% 967,665
2020-10-16 2020-10-14 0.900 1,060,500 +20,000 0.04% 954,450
2020-10-12 2020-10-08 0.960 1,040,500 +52,000 0.04% 998,880
2020-10-09 2020-10-07 0.850 988,500 -30,000 0.04% 840,225
2020-10-07 2020-10-05 0.770 1,018,500 +49,000 0.04% 784,245
2020-10-06 2020-09-30 0.750 969,500 -200,000 0.04% 727,125
2020-10-05 2020-09-29 0.790 1,169,500 -75,000 0.04% 923,905
2020-09-24 2020-09-22 0.790 1,244,500 +50,000 0.05% 983,155
2020-09-16 2020-09-14 0.850 1,194,500 -100,000 0.04% 1,015,325
2020-09-11 2020-09-09 0.840 1,294,500 +30,000 0.05% 1,087,380
2020-09-10 2020-09-08 0.900 1,264,500 +20,000 0.05% 1,138,050
2020-09-07 2020-09-03 1.000 1,244,500 -20,000 0.05% 1,244,500
2020-09-04 2020-09-02 1.030 1,264,500 +48,500 0.05% 1,302,435
2020-09-03 2020-09-01 1.010 1,216,000 -100,000 0.05% 1,228,160
2020-09-01 2020-08-28 0.990 1,316,000 -20,000 0.05% 1,302,840
2020-08-28 2020-08-26 0.980 1,336,000 -80,000 0.05% 1,309,280
2020-08-25 2020-08-21 1.060 1,416,000 +20,000 0.05% 1,500,960
2020-08-24 2020-08-20 1.060 1,396,000 -45,500 0.05% 1,479,760
2020-08-20 2020-08-18 1.070 1,441,500 +60,000 0.05% 1,542,405
2020-08-19 2020-08-17 1.090 1,381,500 -94,500 0.05% 1,505,835
2020-08-18 2020-08-14 1.080 1,476,000 -1,100,000 0.05% 1,594,080
2020-08-17 2020-08-13 1.120 2,576,000 +420,000 0.10% 2,885,120
2020-08-14 2020-08-12 1.100 2,156,000 -200,000 0.08% 2,371,600
2020-08-13 2020-08-11 1.100 2,356,000 -110,000 0.09% 2,591,600
2020-08-12 2020-08-10 1.080 2,466,000 +90,000 0.09% 2,663,280
2020-08-11 2020-08-07 1.060 2,376,000 -440,000 0.09% 2,518,560
2020-08-10 2020-08-06 1.070 2,816,000 +95,000 0.10% 3,013,120
2020-08-07 2020-08-05 1.070 2,721,000 +11,000 0.10% 2,911,470
2020-08-06 2020-08-04 1.100 2,710,000 -6,000 0.10% 2,981,000
2020-08-05 2020-08-03 1.080 2,716,000 +42,000 0.10% 2,933,280
2020-08-04 2020-07-31 1.120 2,674,000 +1,013,000 0.10% 2,994,880
2020-07-31 2020-07-29 0.820 1,661,000 -27,500 0.06% 1,362,020
2020-07-30 2020-07-28 0.770 1,688,500 -20,000 0.06% 1,300,145
2020-07-29 2020-07-27 0.750 1,708,500 -732,500 0.06% 1,281,375
2020-07-28 2020-07-24 0.810 2,441,000 +785,000 0.09% 1,977,210
2020-07-27 2020-07-23 0.790 1,656,000 -283,500 0.06% 1,308,240
2020-07-24 2020-07-22 0.840 1,939,500 -242,500 0.08% 1,629,180
2020-07-23 2020-07-21 0.920 2,182,000 +321,000 0.09% 2,007,440
2020-07-22 2020-07-20 1.030 1,861,000 -20,000 0.08% 1,916,830
2020-07-21 2020-07-17 1.020 1,881,000 +410,000 0.08% 1,918,620
2020-07-17 2020-07-15 1.290 1,471,000 +60,000 0.06% 1,897,590
2020-07-16 2020-07-14 1.390 1,411,000 +50,000 0.06% 1,961,290
2020-07-15 2020-07-13 1.420 1,361,000 +20,000 0.06% 1,932,620
2020-07-14 2020-07-10 1.300 1,341,000 +10,000 0.05% 1,743,300
2020-07-10 2020-07-08 1.340 1,331,000 -10,000 0.05% 1,783,540
2020-07-09 2020-07-07 1.350 1,341,000 +20,000 0.05% 1,810,350
2020-07-08 2020-07-06 1.430 1,321,000 -150,000 0.05% 1,889,030
2020-07-07 2020-07-03 1.320 1,471,000 +120,000 0.06% 1,941,720
2020-07-02 2020-06-29 1.120 1,351,000 -110,000 0.06% 1,513,120
2020-06-30 2020-06-26 1.150 1,461,000 +10,000 0.06% 1,680,150
2020-06-29 2020-06-24 1.190 1,451,000 +23,500 0.06% 1,726,690
2020-06-26 2020-06-23 1.170 1,427,500 -17,500 0.06% 1,670,175
2020-06-24 2020-06-22 1.170 1,445,000 +26,000 0.06% 1,690,650
2020-06-23 2020-06-19 1.230 1,419,000 -190,000 0.06% 1,745,370
2020-06-22 2020-06-18 1.180 1,609,000 +144,000 0.07% 1,898,620
2020-06-19 2020-06-17 1.200 1,465,000 +20,000 0.06% 1,758,000
2020-06-18 2020-06-16 1.180 1,445,000 -90,000 0.06% 1,705,100
2020-06-17 2020-06-15 1.170 1,535,000 -110,000 0.06% 1,795,950
2020-06-16 2020-06-12 1.260 1,645,000 +416,500 0.07% 2,072,700
2020-06-15 2020-06-11 1.260 1,228,500 +111,000 0.05% 1,547,910
2020-06-12 2020-06-10 1.340 1,117,500 -50,000 0.05% 1,497,450
2020-06-11 2020-06-09 1.310 1,167,500 +437,500 0.05% 1,529,425
2020-06-09 2020-06-05 0.990 730,000 -110,000 0.03% 722,700
2020-06-05 2020-06-03 1.000 840,000 +150,000 0.03% 840,000
2020-06-03 2020-06-01 0.980 690,000 -5,000 0.03% 676,200
2020-05-26 2020-05-22 1.040 695,000 -35,000 0.03% 722,800
2020-05-22 2020-05-20 1.180 730,000 -130,000 0.03% 861,400
2020-05-21 2020-05-19 1.190 860,000 +130,000 0.04% 1,023,400
2020-05-18 2020-05-14 1.130 730,000 -150,000 0.03% 824,900
2020-05-13 2020-05-11 1.230 880,000 +11,500 0.04% 1,082,400
2020-05-12 2020-05-08 1.250 868,500 -1,500 0.04% 1,085,625
2020-05-11 2020-05-07 1.190 870,000 +150,000 0.04% 1,035,300
2020-05-08 2020-05-06 1.190 720,000 -148,000 0.03% 856,800
2020-05-07 2020-05-05 1.200 868,000 +68,000 0.04% 1,041,600
2020-05-06 2020-05-04 1.140 800,000 -150,000 0.03% 912,000
2020-05-05 2020-04-29 1.210 950,000 +15,500 0.04% 1,149,500
2020-05-04 2020-04-28 1.160 934,500 +134,500 0.04% 1,084,020
2020-04-17 2020-04-15 1.100 800,000 +40,000 0.03% 880,000
2020-04-16 2020-04-14 1.230 760,000 +40,000 0.03% 934,800
2020-04-15 2020-04-09 1.270 720,000 -484,000 0.03% 914,400
2020-04-09 2020-04-07 1.180 1,204,000 +40,000 0.05% 1,420,720
2020-04-08 2020-04-06 1.160 1,164,000 +100,000 0.05% 1,350,240
2020-04-06 2020-04-02 1.120 1,064,000 +100,000 0.04% 1,191,680
2020-04-03 2020-04-01 1.240 964,000 -500,000 0.04% 1,195,360
2020-03-27 2020-03-25 1.370 1,464,000 -157,000 0.06% 2,005,680
2020-03-25 2020-03-23 1.220 1,621,000 -43,000 0.07% 1,977,620
2020-03-24 2020-03-20 1.300 1,664,000 +200,000 0.07% 2,163,200
2020-03-18 2020-03-16 1.630 1,464,000 -106,000 0.06% 2,386,320
2020-03-17 2020-03-13 1.700 1,570,000 +111,000 0.06% 2,669,000
2020-03-16 2020-03-12 1.800 1,459,000 -80,000 0.06% 2,626,200
2020-03-11 2020-03-09 1.940 1,539,000 -15,000 0.06% 2,985,660
2020-03-10 2020-03-06 2.100 1,554,000 -1,508,000 0.06% 3,263,400
2020-03-09 2020-03-05 2.110 3,062,000 -1,500,000 0.12% 6,460,820
2020-03-06 2020-03-04 2.110 4,562,000 -432,500 0.19% 9,625,820
2020-03-05 2020-03-03 2.160 4,994,500 -1,540,000 0.20% 10,788,120
2020-03-04 2020-03-02 2.140 6,534,500 -1,779,000 0.27% 13,983,830
2020-03-03 2020-02-28 2.160 8,313,500 -2,700,000 0.34% 17,957,160
2020-03-02 2020-02-27 2.300 11,013,500 -2,785,000 0.45% 25,331,050
2020-02-28 2020-02-26 2.280 13,798,500 -2,215,000 0.56% 31,460,580
2020-02-19 2020-02-17 2.360 16,013,500 -10,000 0.65% 37,791,860
2020-02-18 2020-02-14 2.270 16,023,500 +10,000 0.65% 36,373,345
2020-02-12 2020-02-10 2.250 16,013,500 -4,000 0.65% 36,030,375
2020-01-22 2020-01-20 2.540 16,017,500 -6,000 0.65% 40,684,450
2020-01-21 2020-01-17 2.630 16,023,500 -86,000 0.65% 42,141,805
2020-01-20 2020-01-16 2.670 16,109,500 +126,000 0.66% 43,012,365
2020-01-17 2020-01-15 2.620 15,983,500 -40,000 0.65% 41,876,770
2020-01-16 2020-01-14 2.660 16,023,500 +50,000 0.65% 42,622,510
2020-01-15 2020-01-13 2.650 15,973,500 -4,000 0.65% 42,329,775
2020-01-14 2020-01-10 2.540 15,977,500 -3,500 0.65% 40,582,850
2020-01-13 2020-01-09 2.610 15,981,000 +7,500 0.65% 41,710,410
2020-01-03 2019-12-31 2.780 15,973,500 +16,000 0.65% 44,406,330
2020-01-02 2019-12-27 2.750 15,957,500 +4,000 0.65% 43,883,125
2019-12-23 2019-12-19 2.770 15,953,500 +10,000 0.65% 44,191,195
2019-12-20 2019-12-18 2.850 15,943,500 +6,000 0.65% 45,438,975
2019-12-19 2019-12-17 2.940 15,937,500 +10,000 0.65% 46,856,250
2019-12-16 2019-12-12 2.840 15,927,500 -18,000 0.65% 45,234,100
2019-12-12 2019-12-10 2.390 15,945,500 +10,000 0.65% 38,109,745
2019-12-10 2019-12-06 2.530 15,935,500 -8,000 0.65% 40,316,815
2019-12-09 2019-12-05 2.440 15,943,500 +8,000 0.65% 38,902,140
2019-12-05 2019-12-03 2.500 15,935,500 -15,000 0.65% 39,838,750
2019-12-04 2019-12-02 2.370 15,950,500 -8,500 0.65% 37,802,685
2019-12-03 2019-11-29 2.230 15,959,000 +13,500 0.65% 35,588,570
2019-11-05 2019-11-01 2.340 15,945,500 -80,000 0.65% 37,312,470
2019-10-31 2019-10-29 2.450 16,025,500 +80,000 0.65% 39,262,475
2019-10-30 2019-10-28 2.470 15,945,500 -90,000 0.65% 39,385,385
2019-10-29 2019-10-25 2.430 16,035,500 +10,000 0.65% 38,966,265
2019-10-24 2019-10-22 2.460 16,025,500 +70,000 0.65% 39,422,730
2019-10-23 2019-10-21 2.410 15,955,500 -80,000 0.65% 38,452,755
2019-10-15 2019-10-11 2.280 16,035,500 +80,000 0.65% 36,560,940
2019-10-09 2019-10-04 2.240 15,955,500 -88,000 0.65% 35,740,320
2019-09-30 2019-09-26 2.280 16,043,500 -2,000 0.65% 36,579,180
2019-09-23 2019-09-19 2.775 16,045,500 +615,113 0.65% 44,521,543
2019-09-20 2019-09-18 2.837 15,430,387 +9,623 0.65% 43,776,916
2019-09-13 2019-09-11 2.671 15,420,764 +96,226 0.65% 41,185,535
2019-09-12 2019-09-10 2.712 15,324,538 -4,811 0.65% 41,565,556
2019-09-10 2019-09-06 2.577 15,329,349 -19,245 0.65% 39,507,640
2019-09-09 2019-09-05 2.588 15,348,594 +24,056 0.65% 39,716,744
2019-09-05 2019-09-03 2.515 15,324,538 +76,981 0.65% 38,539,711
2019-09-04 2019-09-02 2.505 15,247,557 +9,623 0.65% 38,187,656
2019-08-05 2019-08-01 3.024 15,237,934 +9,623 0.65% 46,081,305
2019-07-10 2019-07-08 3.211 15,228,311 -9,623 0.65% 48,900,794
2019-07-05 2019-07-03 3.222 15,237,934 +9,623 0.65% 49,090,050
2019-06-28 2019-06-26 3.149 15,228,311 -2,121,312 0.65% 47,951,264
2019-06-26 2019-06-24 3.232 17,349,623 -19,245 0.74% 56,073,301
2019-06-06 2019-06-04 3.281 17,368,868 +807,854 0.74% 56,980,769
2019-06-03 2019-05-30 3.346 16,561,014 +5,505 0.74% 55,413,501
2019-05-20 2019-05-16 4.022 16,555,509 +1,835,016 0.74% 66,582,362
2019-05-17 2019-05-15 4.011 14,720,493 +1,110,643 0.65% 59,041,919
2019-05-16 2019-05-14 4.033 13,609,850 +1,835,015 0.60% 54,883,949
2019-05-15 2019-05-10 4.229 11,774,835 +3,021,353 0.52% 49,793,981
2019-05-14 2019-05-09 4.142 8,753,482 +1,674,910 0.39% 36,253,900
2019-05-10 2019-05-08 4.283 7,078,572 +4,725,165 0.31% 30,319,951
2019-05-02 2019-04-29 4.774 2,353,407 +9,175 0.10% 11,234,699
2019-04-30 2019-04-26 4.752 2,344,232 +3,670 0.10% 11,139,799
2019-04-25 2019-04-23 5.253 2,340,562 -3,670 0.10% 12,295,820
2019-04-24 2019-04-18 5.166 2,344,232 -9,175 0.10% 12,110,699
2019-04-17 2019-04-15 4.785 2,353,407 +3,670 0.10% 11,260,349
2019-04-12 2019-04-10 5.221 2,349,737 -9,175 0.10% 12,267,189
2019-04-11 2019-04-09 5.253 2,358,912 -806,031 0.10% 12,392,219
2019-04-10 2019-04-08 5.166 3,164,943 -258,278 0.14% 16,350,631
2019-04-09 2019-04-04 5.014 3,423,221 -526,191 0.15% 17,162,599
2019-04-08 2019-04-03 4.839 3,949,412 -1,422,137 0.18% 19,111,981
2019-04-04 2019-04-02 4.665 5,371,549 -2,161,189 0.24% 25,057,261
2019-04-01 2019-03-28 4.698 7,532,738 -18,350 0.33% 35,385,100
2019-03-29 2019-03-27 4.730 7,551,088 +9,175 0.34% 35,718,199
2019-03-22 2019-03-20 4.763 7,541,913 -9,175 0.34% 35,921,399
2019-03-18 2019-03-14 4.806 7,551,088 +11,927 0.34% 36,294,299
2019-03-15 2019-03-13 5.090 7,539,161 -2,752 0.34% 38,373,392
2019-03-14 2019-03-12 5.090 7,541,913 +2,752 0.34% 38,387,399
2019-03-06 2019-03-04 5.133 7,539,161 +27,526 0.34% 38,702,072
2019-02-27 2019-02-25 5.493 7,511,635 -182,584 0.33% 41,262,478
2019-02-25 2019-02-21 5.177 7,694,219 -154,600 0.34% 39,833,498
2019-02-15 2019-02-13 4.883 7,848,819 -100,926 0.35% 38,324,158
2019-02-14 2019-02-12 4.632 7,949,745 -14,680 0.35% 36,824,124
2019-02-13 2019-02-11 4.501 7,964,425 +4,587 0.35% 35,850,463
2019-02-11 2019-02-04 4.578 7,959,838 -18,350 0.35% 36,437,101
2019-02-08 2019-01-31 4.512 7,978,188 +9,175 0.35% 35,999,370
2019-01-31 2019-01-29 4.556 7,969,013 +9,175 0.35% 36,305,390
2019-01-23 2019-01-21 4.578 7,959,838 -27,525 0.35% 36,437,101
2019-01-22 2019-01-18 4.654 7,987,363 -9,175 0.36% 37,172,485
2019-01-18 2019-01-16 4.599 7,996,538 -9,175 0.36% 36,779,409
2019-01-17 2019-01-15 4.512 8,005,713 +27,525 0.36% 36,123,569
2019-01-11 2019-01-09 4.436 7,978,188 +9,175 0.35% 35,390,685
2019-01-07 2019-01-03 4.458 7,969,013 +10,551 0.35% 35,523,695
2019-01-04 2019-01-02 4.599 7,958,462 +9,175 0.35% 36,604,282
2019-01-03 2018-12-31 5.090 7,949,287 -238,552 0.35% 40,460,882
2018-12-06 2018-12-04 5.101 8,187,839 +853,283 0.36% 41,764,322
2018-12-05 2018-12-03 5.177 7,334,556 -221,578 0.33% 37,971,498
2018-11-30 2018-11-28 4.926 7,556,134 +183,501 0.34% 37,224,458
2018-11-23 2018-11-21 4.599 7,372,633 -137,626 0.33% 33,909,810
2018-11-22 2018-11-20 4.360 7,510,259 +137,626 0.33% 32,742,000
2018-11-16 2018-11-14 4.251 7,372,633 -9,175 0.33% 31,338,450
2018-11-08 2018-11-06 4.022 7,381,808 -16,974 0.33% 29,687,895
2018-11-07 2018-11-05 4.022 7,398,782 +9,175 0.33% 29,756,160
2018-10-05 2018-10-03 5.646 7,389,607 -91,751 0.33% 41,719,721
2018-09-27 2018-09-24 5.602 7,481,358 -3,670 0.33% 41,911,562
2018-09-26 2018-09-21 5.493 7,485,028 -179,831 0.33% 41,116,322
2018-09-21 2018-09-19 4.959 7,664,859 +55,050 0.34% 38,010,699
2018-09-17 2018-09-13 4.840 7,609,809 +172,558 0.34% 36,831,135
2018-09-12 2018-09-10 4.862 7,437,251 -22,417 0.34% 36,161,842
2018-09-11 2018-09-07 4.818 7,459,668 +291,428 0.34% 35,938,079
2018-09-10 2018-09-06 4.873 7,168,240 +94,154 0.33% 34,933,780
2018-09-05 2018-09-03 5.018 7,074,086 +780,131 0.32% 35,500,499
2018-09-04 2018-08-31 5.364 6,293,955 +80,703 0.29% 33,761,390
2018-09-03 2018-08-30 5.108 6,213,252 +152,440 0.28% 31,734,821
2018-08-31 2018-08-29 5.253 6,060,812 +985,924 0.28% 31,834,888
2018-08-30 2018-08-28 5.476 5,074,888 +17,934 0.23% 27,788,146
2018-08-29 2018-08-27 5.409 5,056,954 -141,679 0.23% 27,351,576
2018-08-27 2018-08-23 5.688 5,198,633 -70,391 0.24% 29,567,251
2018-08-23 2018-08-21 5.308 5,269,024 -8,967 0.24% 27,969,760
2018-08-17 2018-08-15 4.728 5,277,991 -17,934 0.24% 24,956,640
2018-08-13 2018-08-09 5.286 5,295,925 -7,174 0.24% 27,994,440
2018-08-09 2018-08-07 4.974 5,303,099 +7,174 0.24% 26,376,442
2018-08-08 2018-08-06 4.918 5,295,925 -8,967 0.24% 26,045,460
2018-08-06 2018-08-02 4.929 5,304,892 -4,484 0.24% 26,148,720
2018-07-06 2018-07-04 5.308 5,309,376 -89,670 0.24% 28,183,962
2018-07-05 2018-07-03 5.576 5,399,046 -1,793 0.25% 30,105,001
2018-06-29 2018-06-27 5.676 5,400,839 +1,793 0.25% 30,657,069
2018-06-28 2018-06-26 5.888 5,399,046 +44,835 0.25% 31,790,881
2018-06-25 2018-06-21 6.245 5,354,211 -8,967 0.24% 33,437,602
2018-06-21 2018-06-19 6.713 5,363,178 -8,967 0.24% 36,005,622
2018-06-19 2018-06-14 6.858 5,372,145 +4,932 0.24% 36,844,652
2018-06-15 2018-06-13 7.003 5,367,213 +372,132 0.24% 37,588,941
2018-06-14 2018-06-12 7.349 4,995,081 +7,173 0.23% 36,709,592
2018-06-13 2018-06-11 7.539 4,987,908 -3,587 0.23% 37,602,502
2018-06-12 2018-06-08 7.617 4,991,495 -4,483 0.23% 38,019,198
2018-06-11 2018-06-07 7.528 4,995,978 -73,081 0.23% 37,607,624
2018-06-08 2018-06-06 7.349 5,069,059 +89,670 0.23% 37,253,268
2018-06-07 2018-06-05 7.405 4,979,389 +4,483 0.23% 36,871,919
2018-06-06 2018-06-04 7.494 4,974,906 +8,967 0.23% 37,282,563
2018-06-04 2018-05-31 7.550 4,965,939 -14,347 0.23% 37,492,264
2018-05-31 2018-05-29 7.193 4,980,286 +44,835 0.23% 35,823,302
2018-05-30 2018-05-28 7.137 4,935,451 +8,967 0.22% 35,225,603
2018-05-28 2018-05-24 7.472 4,926,484 -3,586 0.22% 36,809,803
2018-05-25 2018-05-23 7.383 4,930,070 +11,657 0.22% 36,396,757
2018-05-24 2018-05-21 7.698 4,918,413 -62,769 0.22% 37,862,737
2018-05-23 2018-05-18 7.698 4,981,182 +89,988 0.23% 38,345,943
2018-05-16 2018-05-14 7.402 4,891,194 +1,756 0.22% 36,205,001
2018-05-15 2018-05-11 7.368 4,889,438 -104,936 0.22% 36,024,963
2018-05-14 2018-05-10 7.334 4,994,374 +7,025 0.23% 36,627,497
2018-05-11 2018-05-09 7.152 4,987,349 +96,594 0.23% 35,667,258
2018-05-07 2018-05-03 7.174 4,890,755 +61,469 0.22% 35,087,851
2018-05-03 2018-04-30 7.322 4,829,286 -4,390 0.22% 35,361,788
2018-04-25 2018-04-23 6.878 4,833,676 -4,391 0.22% 33,247,178
2018-04-19 2018-04-17 7.015 4,838,067 -8,781 0.22% 33,938,521
2018-04-16 2018-04-12 7.186 4,846,848 +8,781 0.22% 34,828,043
2018-04-12 2018-04-10 7.539 4,838,067 -175,626 0.22% 36,472,891
2018-04-11 2018-04-09 6.776 5,013,693 -8,782 0.23% 33,971,523
2018-04-09 2018-04-04 6.833 5,022,475 +4,391 0.23% 34,317,003
2018-04-06 2018-04-03 6.776 5,018,084 -8,781 0.23% 34,001,276
2018-04-04 2018-03-29 6.491 5,026,865 -4,391 0.23% 32,629,649
2018-04-03 2018-03-28 6.389 5,031,256 +8,781 0.23% 32,142,496
2018-03-29 2018-03-27 7.049 5,022,475 +4,391 0.23% 35,403,708
2018-03-27 2018-03-23 7.231 5,018,084 +154,551 0.23% 36,287,076
2018-03-26 2018-03-22 7.596 4,863,533 +59,713 0.22% 36,941,797
2018-03-21 2018-03-19 8.621 4,803,820 -105,376 0.22% 41,411,687
2018-03-16 2018-03-14 8.393 4,909,196 -7,464 0.22% 41,201,989
2018-03-15 2018-03-13 8.404 4,916,660 +3,074 0.22% 41,320,623
2018-03-14 2018-03-12 8.427 4,913,586 -8,782 0.22% 41,406,698
2018-03-08 2018-03-06 8.051 4,922,368 +43,907 0.22% 39,630,889
2018-03-07 2018-03-05 7.846 4,878,461 +43,907 0.22% 38,277,395
2018-03-05 2018-03-01 8.108 4,834,554 +61,469 0.22% 39,199,157
2018-03-01 2018-02-27 7.892 4,773,085 +188,798 0.22% 37,668,014
2018-02-28 2018-02-26 8.381 4,584,287 +254,658 0.21% 38,422,882
2018-02-27 2018-02-23 8.233 4,329,629 +706,896 0.20% 35,647,518
2018-02-26 2018-02-22 8.097 3,622,733 +386,378 0.17% 29,332,309
2018-02-23 2018-02-21 8.176 3,236,355 +8,782 0.15% 26,461,893
2018-02-22 2018-02-20 7.915 3,227,573 +263,439 0.15% 25,544,723
2018-02-21 2018-02-15 7.630 2,964,134 +17,563 0.14% 22,615,852
2018-02-20 2018-02-13 7.516 2,946,571 +4,391 0.13% 22,146,299
2018-02-13 2018-02-09 7.197 2,942,180 -8,782 0.13% 21,175,157
2018-02-09 2018-02-07 7.391 2,950,962 +4,391 0.13% 21,809,647
2018-02-08 2018-02-06 8.051 2,946,571 +4,391 0.13% 23,723,384
2018-02-07 2018-02-05 8.837 2,942,180 +7,903 0.13% 25,999,876
2018-02-06 2018-02-02 9.167 2,934,277 +8,781 0.13% 26,899,073
2018-02-05 2018-02-01 9.053 2,925,496 -8,781 0.13% 26,485,426
2018-02-02 2018-01-31 9.065 2,934,277 +17,562 0.13% 26,598,338
2018-01-31 2018-01-29 8.882 2,916,715 +552,784 0.13% 25,907,703
2018-01-30 2018-01-26 8.939 2,363,931 +151,917 0.11% 21,132,203
2018-01-29 2018-01-25 8.951 2,212,014 +43,907 0.10% 19,799,341
2018-01-26 2018-01-24 9.144 2,168,107 +181,773 0.10% 19,826,067
2018-01-25 2018-01-23 9.315 1,986,334 +938,284 0.09% 18,503,160
2018-01-24 2018-01-22 9.315 1,048,050 +13,611 0.05% 9,762,828
2018-01-23 2018-01-19 9.122 1,034,439 +8,781 0.05% 9,435,778
2018-01-22 2018-01-18 8.757 1,025,658 -15,806 0.05% 8,981,921
2018-01-19 2018-01-17 8.996 1,041,464 +13,172 0.05% 9,369,398
2018-01-18 2018-01-16 9.236 1,028,292 -8,782 0.05% 9,496,807
2018-01-17 2018-01-15 9.224 1,037,074 +74,642 0.05% 9,566,104
2018-01-16 2018-01-12 9.532 962,432 +24,587 0.05% 9,173,516
2018-01-12 2018-01-10 9.964 937,845 -79,032 0.05% 9,345,003
2018-01-11 2018-01-09 9.338 1,016,877 +17,563 0.05% 9,495,604
2018-01-10 2018-01-08 9.384 999,314 -21,953 0.05% 9,377,121
2018-01-09 2018-01-05 9.122 1,021,267 +30,734 0.05% 9,315,628
2018-01-05 2018-01-03 9.475 990,533 -175,626 0.05% 9,384,964
2018-01-04 2018-01-02 9.395 1,166,159 +175,626 0.06% 10,956,000
2018-01-03 2017-12-29 9.008 990,533 -8,781 0.05% 8,922,483
2017-12-29 2017-12-27 8.757 999,314 +13,172 0.05% 8,751,221
2017-12-28 2017-12-22 8.837 986,142 +4,391 0.05% 8,714,480
2017-12-27 2017-12-21 8.313 981,751 -43,907 0.05% 8,161,397
2017-12-22 2017-12-20 8.290 1,025,658 +79,032 0.05% 8,503,041
2017-12-21 2017-12-19 8.712 946,626 +17,563 0.05% 8,246,700
2017-12-20 2017-12-18 8.564 929,063 +11,854 0.05% 7,956,157
2017-12-13 2017-12-11 9.292 917,209 -57,956 0.05% 8,523,124
2017-12-12 2017-12-08 8.905 975,165 +2,634 0.05% 8,684,107
2017-12-11 2017-12-07 8.769 972,531 -4,391 0.05% 8,527,751
2017-12-08 2017-12-06 8.290 976,922 +77,276 0.05% 8,099,004
2017-12-06 2017-12-04 9.361 899,646 +26,344 0.05% 8,421,390
2017-12-05 2017-12-01 9.076 873,302 -20,636 0.04% 7,926,165
2017-12-04 2017-11-30 9.258 893,938 +33,369 0.05% 8,276,339
2017-12-01 2017-11-29 9.600 860,569 +3,512 0.04% 8,261,399
2017-11-24 2017-11-22 10.181 857,057 -10,537 0.04% 8,725,444
2017-11-23 2017-11-21 9.907 867,594 +8,781 0.04% 8,595,598
2017-11-17 2017-11-15 10.818 858,813 -35,125 0.04% 9,291,002
2017-11-15 2017-11-13 11.160 893,938 -105,376 0.05% 9,976,399
2017-11-14 2017-11-10 11.217 999,314 +4,391 0.05% 11,209,301
2017-11-13 2017-11-09 10.921 994,923 -8,782 0.05% 10,865,467
2017-11-10 2017-11-08 10.340 1,003,705 +13,172 0.05% 10,378,444
2017-11-09 2017-11-07 9.998 990,533 -164,210 0.05% 9,903,844
2017-11-08 2017-11-06 9.839 1,154,743 -4,391 0.06% 11,361,597
2017-11-02 2017-10-31 9.349 1,159,134 +18,441 0.06% 10,837,201
2017-11-01 2017-10-30 8.951 1,140,693 -10,538 0.06% 10,210,139
2017-10-31 2017-10-27 8.655 1,151,231 -41,272 0.06% 9,963,602
2017-10-30 2017-10-26 9.509 1,192,503 -4,391 0.06% 11,339,301
2017-10-27 2017-10-25 9.839 1,196,894 -4,390 0.06% 11,776,324
2017-10-26 2017-10-24 9.885 1,201,284 -2,635 0.06% 11,874,238
2017-10-25 2017-10-23 9.964 1,203,919 +26,344 0.06% 11,996,254
2017-10-24 2017-10-20 9.532 1,177,575 -8,781 0.06% 11,224,173
2017-10-19 2017-10-17 9.497 1,186,356 +16,685 0.06% 11,267,340
2017-10-13 2017-10-11 10.158 1,169,671 +8,781 0.06% 11,881,435
2017-10-12 2017-10-10 10.215 1,160,890 +8,781 0.06% 11,858,338
2017-10-11 2017-10-09 10.078 1,152,109 +8,781 0.06% 11,611,201
2017-10-10 2017-10-06 10.648 1,143,328 +43,468 0.06% 12,173,705
2017-10-09 2017-10-04 10.545 1,099,860 -19,319 0.06% 11,598,150
2017-10-06 2017-10-03 10.454 1,119,179 -14,928 0.06% 11,699,911
2017-10-04 2017-09-29 9.657 1,134,107 -17,563 0.06% 10,951,918
2017-10-03 2017-09-28 9.110 1,151,670 -61,469 0.06% 10,492,002
2017-09-29 2017-09-27 9.520 1,213,139 +52,688 0.06% 11,549,340
2017-09-28 2017-09-26 9.406 1,160,451 +137,867 0.06% 10,915,589
2017-09-27 2017-09-25 9.566 1,022,584 +3,951 0.05% 9,781,796
2017-09-26 2017-09-22 10.135 1,018,633 +7,903 0.05% 10,324,002
2017-09-25 2017-09-21 10.591 1,010,730 +57,079 0.05% 10,704,304
2017-09-22 2017-09-20 10.705 953,651 -176,944 0.05% 10,208,399
2017-09-21 2017-09-19 9.623 1,130,595 -4,390 0.06% 10,879,379
2017-09-20 2017-09-18 9.680 1,134,985 +13,172 0.06% 10,986,247
2017-09-19 2017-09-15 9.577 1,121,813 -21,954 0.06% 10,743,772
2017-09-18 2017-09-14 9.691 1,143,767 -4,390 0.06% 11,084,279
2017-09-15 2017-09-13 9.737 1,148,157 -175,627 0.06% 11,179,122
2017-09-14 2017-09-12 9.554 1,323,784 -39,516 0.07% 12,647,929
2017-09-13 2017-09-11 8.917 1,363,300 +10,538 0.07% 12,156,079
2017-09-11 2017-09-07 8.985 1,352,762 -46,102 0.07% 12,154,545
2017-09-08 2017-09-06 8.586 1,398,864 +2,635 0.07% 12,011,221
2017-09-07 2017-09-05 8.678 1,396,229 -40,395 0.07% 12,115,796
2017-09-06 2017-09-04 8.336 1,436,624 +14,051 0.07% 11,975,524
2017-09-05 2017-09-01 8.564 1,422,573 -70,251 0.07% 12,182,396
2017-09-04 2017-08-31 8.427 1,492,824 -43,907 0.08% 12,580,000
2017-09-01 2017-08-30 8.678 1,536,731 +10,977 0.08% 13,335,004
2017-08-31 2017-08-29 8.780 1,525,754 +4,391 0.08% 13,396,126
2017-08-30 2017-08-28 8.757 1,521,363 +21,075 0.08% 13,322,923
2017-08-29 2017-08-25 9.099 1,500,288 +87,813 0.08% 13,650,914
2017-08-28 2017-08-24 9.087 1,412,475 -351,253 0.07% 12,835,831
2017-08-25 2017-08-22 9.110 1,763,728 -17,123 0.09% 16,068,003
2017-08-24 2017-08-21 8.837 1,780,851 -50,932 0.09% 15,737,278
2017-08-22 2017-08-18 8.450 1,831,783 +18,880 0.09% 15,478,121
2017-08-21 2017-08-17 8.746 1,812,903 -31,613 0.09% 15,855,360
2017-08-18 2017-08-16 8.757 1,844,516 -14,050 0.09% 16,152,847
2017-08-17 2017-08-15 8.666 1,858,566 +19,319 0.10% 16,106,566
2017-08-16 2017-08-14 8.404 1,839,247 +86,935 0.09% 15,457,410
2017-08-15 2017-08-11 7.949 1,752,312 -30,735 0.09% 13,928,591
2017-08-14 2017-08-10 8.723 1,783,047 +12,294 0.09% 15,553,634
2017-08-11 2017-08-09 8.985 1,770,753 +34,687 0.09% 15,910,188
2017-08-10 2017-08-08 9.179 1,736,066 -1,757 0.09% 15,934,616
2017-08-09 2017-08-07 9.292 1,737,823 -36,003 0.09% 16,148,642
2017-08-08 2017-08-04 8.746 1,773,826 +33,369 0.09% 15,513,599
2017-08-04 2017-08-02 8.370 1,740,457 +8,781 0.09% 14,567,699
2017-08-03 2017-08-01 8.518 1,731,676 -7,025 0.09% 14,750,562
2017-08-02 2017-07-31 8.791 1,738,701 -8,781 0.09% 15,285,601
2017-08-01 2017-07-28 8.473 1,747,482 +4,390 0.09% 14,805,598
2017-07-31 2017-07-27 8.757 1,743,092 -8,781 0.09% 15,264,654
2017-07-28 2017-07-26 8.575 1,751,873 +2,635 0.09% 15,022,351
2017-07-27 2017-07-25 8.769 1,749,238 +13,172 0.09% 15,338,396
2017-07-26 2017-07-24 9.076 1,736,066 +17,562 0.09% 15,756,686
2017-07-25 2017-07-21 8.803 1,718,504 -43,906 0.09% 15,127,611
2017-07-24 2017-07-20 9.156 1,762,410 +13,172 0.09% 16,136,276
2017-07-21 2017-07-19 8.814 1,749,238 +4,390 0.09% 15,418,076
2017-07-20 2017-07-18 8.882 1,744,848 +3,513 0.09% 15,498,602
2017-07-19 2017-07-17 8.769 1,741,335 +10,537 0.09% 15,269,098
2017-07-18 2017-07-14 8.621 1,730,798 -228,314 0.09% 14,920,473
2017-07-17 2017-07-13 8.507 1,959,112 +147,087 0.10% 16,665,570
2017-07-14 2017-07-12 8.245 1,812,025 -26,344 0.09% 14,939,741
2017-07-13 2017-07-11 8.154 1,838,369 -80,788 0.09% 14,989,461
2017-07-11 2017-07-07 8.313 1,919,157 -25,466 0.10% 15,954,150
2017-07-10 2017-07-06 7.960 1,944,623 -18,880 0.10% 15,479,357
2017-07-07 2017-07-05 7.971 1,963,503 +12,733 0.10% 15,652,003
2017-07-05 2017-07-03 7.664 1,950,770 -52,249 0.10% 14,950,697
2017-07-04 2017-06-30 7.117 2,003,019 -28,100 0.10% 14,256,253
2017-07-03 2017-06-29 6.890 2,031,119 -77,714 0.10% 13,993,652
2017-06-30 2017-06-28 6.981 2,108,833 +39,076 0.11% 14,721,192
2017-06-29 2017-06-27 7.060 2,069,757 +5,269 0.11% 14,613,403
2017-06-28 2017-06-26 6.901 2,064,488 +73,763 0.11% 14,247,062
2017-06-27 2017-06-23 7.038 1,990,725 +19,319 0.10% 14,010,062
2017-06-26 2017-06-22 6.912 1,971,406 +17,563 0.10% 13,627,151
2017-06-23 2017-06-21 7.060 1,953,843 +21,953 0.10% 13,794,999
2017-06-22 2017-06-20 7.117 1,931,890 -28,100 0.10% 13,750,001
2017-06-21 2017-06-19 6.662 1,959,990 +11,855 0.10% 13,057,200
2017-06-20 2017-06-16 6.525 1,948,135 +21,953 0.10% 12,712,003
2017-06-16 2017-06-14 6.286 1,926,182 -175,626 0.10% 12,108,120
2017-06-15 2017-06-13 6.024 2,101,808 -28,101 0.11% 12,661,613
2017-06-14 2017-06-12 5.534 2,129,909 -41,272 0.11% 11,787,932
2017-06-13 2017-06-09 5.512 2,171,181 +17,563 0.11% 11,966,901
2017-06-12 2017-06-08 5.534 2,153,618 +5,269 0.11% 11,919,149
2017-06-09 2017-06-07 5.500 2,148,349 +17,562 0.11% 11,816,593
2017-06-08 2017-06-06 5.489 2,130,787 -21,514 0.11% 11,695,732
2017-06-07 2017-06-05 5.637 2,152,301 -12,294 0.11% 12,132,450
2017-06-06 2017-06-02 5.819 2,164,595 +19,319 0.11% 12,596,151
2017-06-01 2017-05-29 5.284 2,145,276 -8,781 0.11% 11,335,521
2017-05-29 2017-05-25 5.204 2,154,057 +8,781 0.11% 11,210,209
2017-05-23 2017-05-19 5.582 2,145,276 -184,408 0.11% 11,975,899
2017-05-22 2017-05-18 5.303 2,329,684 +48,536 0.12% 12,355,080
2017-05-19 2017-05-17 5.396 2,281,148 -171,968 0.12% 12,309,917
2017-05-16 2017-05-12 5.234 2,453,116 -8,598 0.13% 12,838,500
2017-05-12 2017-05-10 5.245 2,461,714 -334,477 0.13% 12,912,128
2017-05-11 2017-05-09 4.815 2,796,191 +8,598 0.15% 13,463,280
2017-05-10 2017-05-08 4.873 2,787,593 +85,984 0.15% 13,583,982
2017-05-09 2017-05-05 4.722 2,701,609 +162,509 0.14% 12,756,520
2017-05-05 2017-05-02 4.873 2,539,100 +60,189 0.13% 12,373,072
2017-05-04 2017-04-28 4.978 2,478,911 +85,984 0.13% 12,339,240
2017-04-27 2017-04-25 5.292 2,392,927 -112,639 0.13% 12,662,648
2017-04-26 2017-04-24 5.082 2,505,566 +18,057 0.13% 12,734,180
2017-04-24 2017-04-20 5.199 2,487,509 +171,967 0.13% 12,931,708
2017-04-21 2017-04-19 5.152 2,315,542 +5,159 0.12% 11,929,990
2017-04-20 2017-04-18 5.164 2,310,383 +85,984 0.12% 11,930,280
2017-04-19 2017-04-13 5.501 2,224,399 -14,188 0.12% 12,236,509
2017-04-06 2017-04-03 5.466 2,238,587 +8,599 0.12% 12,236,453
2017-04-03 2017-03-30 5.489 2,229,988 -8,599 0.12% 12,241,319
2017-03-30 2017-03-28 5.571 2,238,587 -3,009 0.12% 12,470,768
2017-03-29 2017-03-27 5.559 2,241,596 -17,197 0.12% 12,461,460
2017-03-28 2017-03-24 5.734 2,258,793 -128,975 0.12% 12,951,112
2017-03-24 2017-03-22 5.385 2,387,768 +83,404 0.13% 12,857,508
2017-03-22 2017-03-20 5.443 2,304,364 -34,394 0.12% 12,542,400
2017-03-21 2017-03-17 5.047 2,338,758 +128,976 0.12% 11,804,802
2017-03-20 2017-03-16 5.408 2,209,782 -4,299 0.12% 11,950,500
2017-03-17 2017-03-15 5.385 2,214,081 +21,496 0.12% 11,922,249
2017-03-16 2017-03-14 5.268 2,192,585 -195,183 0.12% 11,551,499
2017-03-15 2017-03-13 5.489 2,387,768 -197,763 0.13% 13,107,438
2017-03-14 2017-03-10 4.931 2,585,531 -223,558 0.14% 12,749,681
2017-03-10 2017-03-08 4.617 2,809,089 +3,440 0.15% 12,969,992
2017-03-09 2017-03-07 4.315 2,805,649 +13,757 0.15% 12,105,729
2017-03-08 2017-03-06 4.245 2,791,892 +85,984 0.15% 11,851,551
2017-03-07 2017-03-03 4.326 2,705,908 -17,197 0.14% 11,706,839
2017-03-06 2017-03-02 4.408 2,723,105 -24,075 0.14% 12,002,931
2017-03-03 2017-03-01 4.036 2,747,180 +17,196 0.14% 11,086,649
2017-03-02 2017-02-28 3.780 2,729,984 +85,984 0.14% 10,318,752
2017-03-01 2017-02-27 3.477 2,644,000 +257,951 0.14% 9,194,251
2017-02-27 2017-02-23 3.349 2,386,049 -25,795 0.13% 7,992,001
2017-02-24 2017-02-22 3.303 2,411,844 -8,598 0.13% 7,966,201
2017-02-13 2017-02-09 3.384 2,420,442 -9,458 0.13% 8,191,650
2017-02-10 2017-02-08 3.315 2,429,900 -8,599 0.13% 8,054,099
2017-02-09 2017-02-07 3.245 2,438,499 +25,795 0.13% 7,912,441
2017-02-07 2017-02-03 3.233 2,412,704 -44,711 0.13% 7,800,681
2017-02-03 2017-02-01 3.315 2,457,415 -12,038 0.13% 8,145,300
2017-02-02 2017-01-27 3.210 2,469,453 +44,712 0.13% 7,926,720
2017-02-01 2017-01-25 3.152 2,424,741 -17,197 0.13% 7,642,199
2017-01-25 2017-01-23 3.291 2,441,938 -8,598 0.13% 8,037,200
2017-01-24 2017-01-20 3.070 2,450,536 +17,196 0.13% 7,523,999
2017-01-23 2017-01-19 3.047 2,433,340 +13,758 0.13% 7,414,601
2017-01-20 2017-01-18 3.012 2,419,582 +223,557 0.13% 7,288,259
2016-10-27 2016-10-25 3.047 2,196,025 -8,598 0.12% 6,691,481
2016-10-25 2016-10-20 3.059 2,204,623 -17,197 0.12% 6,743,320
2016-10-24 2016-10-19 2.989 2,221,820 +55,030 0.12% 6,640,881
2016-09-12 2016-09-08 3.198 2,166,790 -12,898 0.11% 6,930,000
2016-09-06 2016-09-02 3.175 2,179,688 -4,299 0.11% 6,920,551
2016-08-31 2016-08-29 3.198 2,183,987 -8,598 0.11% 6,985,000
2016-08-30 2016-08-26 3.198 2,192,585 +8,598 0.12% 7,012,499
2016-08-29 2016-08-25 3.152 2,183,987 +8,599 0.11% 6,883,400
2016-08-25 2016-08-23 3.373 2,175,388 +5,159 0.11% 7,336,998
2016-08-24 2016-08-22 4.001 2,170,229 +17,196 0.11% 8,682,558
2016-08-17 2016-08-15 3.698 2,153,033 -3,439 0.11% 7,962,721
2016-08-16 2016-08-12 3.722 2,156,472 +3,439 0.11% 8,025,600
2016-08-05 2016-08-03 3.547 2,153,033 -61,048 0.11% 7,637,201
2016-07-29 2016-07-27 3.652 2,214,081 -42,992 0.12% 8,085,499
2016-07-25 2016-07-21 3.640 2,257,073 +61,048 0.12% 8,216,250
2016-07-18 2016-07-14 3.373 2,196,025 +42,992 0.12% 7,406,601
2016-06-08 2016-06-06 3.501 2,153,033 -459,583 0.11% 7,537,041
2016-05-26 2016-05-24 3.352 2,612,616 +92,319 0.14% 8,756,446
2016-04-08 2016-04-06 3.364 2,520,297 -41,473 0.14% 8,477,414
2016-01-19 2016-01-15 3.412 2,561,770 +165,891 0.14% 8,740,455
2015-12-21 2015-12-17 4.159 2,395,879 -29,031 0.13% 9,965,325
2015-12-18 2015-12-16 4.015 2,424,910 -24,884 0.13% 9,735,255
2015-12-16 2015-12-14 4.051 2,449,794 +29,031 0.13% 9,923,762
2015-12-15 2015-12-11 4.183 2,420,763 -33,178 0.13% 10,127,196
2015-12-14 2015-12-10 4.304 2,453,941 -8,294 0.13% 10,561,846
2015-12-11 2015-12-09 4.413 2,462,235 +66,356 0.13% 10,864,708
2015-12-07 2015-12-03 4.256 2,395,879 -4,147 0.13% 10,196,405
2015-11-13 2015-11-11 4.171 2,400,026 +4,147 0.13% 10,011,509
2015-10-27 2015-10-23 4.196 2,395,879 -6,636 0.13% 10,051,980
2015-10-22 2015-10-19 4.461 2,402,515 -4,147 0.13% 10,717,052
2015-10-14 2015-10-12 4.400 2,406,662 -49,767 0.13% 10,590,475
2015-10-13 2015-10-09 4.340 2,456,429 +49,767 0.13% 10,661,399
2015-10-12 2015-10-08 4.183 2,406,662 -4,147 0.13% 10,068,205
2015-09-30 2015-09-25 3.713 2,410,809 -8,295 0.13% 8,952,019
2015-09-25 2015-09-23 3.737 2,419,104 +8,295 0.13% 9,041,151
2015-08-31 2015-08-27 3.762 2,410,809 +348,371 0.13% 9,068,279
2015-08-26 2015-08-24 3.557 2,062,438 +331,781 0.11% 7,335,174
2015-08-25 2015-08-21 3.930 1,730,657 +331,782 0.09% 6,801,992
2015-08-24 2015-08-20 4.171 1,398,875 -4,977 0.08% 5,835,291
2015-08-21 2015-08-19 4.099 1,403,852 +498,088 0.08% 5,754,502
2015-08-20 2015-08-18 4.256 905,764 +14,515 0.05% 3,854,759
2015-08-18 2015-08-14 4.437 891,249 -4,976 0.05% 3,954,161
2015-08-17 2015-08-13 4.413 896,225 +9,124 0.05% 3,954,628
2015-08-14 2015-08-12 4.533 887,101 -2,489 0.05% 4,021,318
2015-08-13 2015-08-11 4.666 889,590 +10,783 0.05% 4,150,576
2015-08-11 2015-08-07 4.883 878,807 -3,318 0.05% 4,290,975
2015-08-10 2015-08-06 4.835 882,125 -8,294 0.05% 4,264,636
2015-08-07 2015-08-05 4.835 890,419 +3,318 0.05% 4,304,734
2015-08-06 2015-08-04 4.798 887,101 -2,489 0.05% 4,256,608
2015-08-05 2015-08-03 4.714 889,590 +6,636 0.05% 4,193,476
2015-07-31 2015-07-29 4.931 882,954 +2,488 0.05% 4,353,804
2015-07-30 2015-07-28 5.003 880,466 -1,659 0.05% 4,405,226
2015-07-29 2015-07-27 4.991 882,125 +4,148 0.05% 4,402,891
2015-07-28 2015-07-24 5.594 877,977 +4,976 0.05% 4,911,437
2015-07-27 2015-07-23 5.606 873,001 +1,659 0.05% 4,894,126
2015-07-24 2015-07-22 5.727 871,342 +11,613 0.05% 4,989,876
2015-07-14 2015-07-10 5.859 859,729 +24,883 0.05% 5,037,387
2015-07-13 2015-07-09 5.510 834,846 +8,295 0.05% 4,599,706
2015-07-10 2015-07-08 4.943 826,551 -56,403 0.05% 4,085,648
2015-06-25 2015-06-23 6.317 882,954 -41,473 0.05% 5,577,979
2015-06-24 2015-06-22 6.317 924,427 -82,945 0.05% 5,839,980
2015-06-23 2015-06-19 6.185 1,007,372 -75,066 0.05% 6,230,383
2015-06-16 2015-06-12 6.076 1,082,438 -8,295 0.06% 6,577,200
2015-06-08 2015-06-04 6.571 1,090,733 -166,305 0.06% 7,166,753
2015-06-05 2015-06-03 6.390 1,257,038 -82,946 0.07% 8,032,149
2015-06-04 2015-06-02 6.149 1,339,984 +8,295 0.07% 8,239,053
2015-06-03 2015-06-01 6.438 1,331,689 +82,945 0.07% 8,573,370
2015-05-28 2015-05-26 6.757 1,248,744 +88,375 0.07% 8,437,373
2015-05-26 2015-05-21 6.609 1,160,369 +8,140 0.06% 7,669,191
2015-05-21 2015-05-19 7.039 1,152,229 -268,623 0.06% 8,110,817
2015-05-20 2015-05-18 6.658 1,420,852 +252,343 0.08% 9,460,613
2015-05-11 2015-05-07 6.302 1,168,509 +8,954 0.06% 7,364,115
2015-05-07 2015-05-05 6.634 1,159,555 -166,058 0.06% 7,692,301
2015-05-06 2015-05-04 6.572 1,325,613 -814 0.07% 8,712,478
2015-05-05 2015-04-30 6.523 1,326,427 -244,202 0.07% 8,652,648
2015-05-04 2015-04-29 6.376 1,570,629 +8,140 0.09% 10,014,105
2015-04-30 2015-04-28 6.646 1,562,489 -39,479 0.09% 10,384,495
2015-04-29 2015-04-27 6.880 1,601,968 -8,140 0.09% 11,020,797
2015-04-28 2015-04-24 6.253 1,610,108 -262,518 0.09% 10,068,017
2015-04-24 2015-04-22 6.093 1,872,626 -47,620 0.10% 11,410,479
2015-04-23 2015-04-21 6.167 1,920,246 -162,801 0.11% 11,842,182
2015-04-21 2015-04-17 6.044 2,083,047 +8,140 0.12% 12,590,278
2015-04-20 2015-04-16 6.241 2,074,907 -227,923 0.12% 12,948,919
2015-04-17 2015-04-15 6.265 2,302,830 -407 0.13% 14,427,903
2015-04-16 2015-04-14 6.290 2,303,237 -46,398 0.13% 14,487,043
2015-04-14 2015-04-10 6.327 2,349,635 -311,765 0.13% 14,865,475
2015-04-13 2015-04-09 6.880 2,661,400 -52,911 0.15% 18,309,199
2015-04-10 2015-04-08 5.725 2,714,311 -4,070 0.15% 15,538,771
2015-04-02 2015-03-31 4.509 2,718,381 +67,563 0.15% 12,255,966
2015-03-19 2015-03-17 4.914 2,650,818 -34,188 0.15% 13,026,000
2015-02-27 2015-02-25 4.939 2,685,006 -8,141 0.15% 13,259,968
2015-02-25 2015-02-23 5.025 2,693,147 -40,700 0.15% 13,531,767
2015-02-17 2015-02-13 4.767 2,733,847 -144,486 0.15% 13,030,980
2015-02-06 2015-02-04 4.816 2,878,333 -8,140 0.16% 13,861,118
2015-02-05 2015-02-03 4.816 2,886,473 +8,140 0.16% 13,900,318
2015-02-02 2015-01-29 4.939 2,878,333 -40,701 0.16% 14,214,718
2015-01-30 2015-01-28 4.975 2,919,034 -27,676 0.16% 14,523,301
2015-01-27 2015-01-23 4.877 2,946,710 +40,700 0.16% 14,371,399
2015-01-14 2015-01-12 4.975 2,906,010 -4,070 0.16% 14,458,501
2015-01-12 2015-01-08 4.951 2,910,080 +625,159 0.16% 14,407,251
2015-01-09 2015-01-07 4.926 2,284,921 +166,871 0.13% 11,256,068
2014-12-16 2014-12-12 4.177 2,118,050 +325,604 0.12% 8,846,801
2014-12-10 2014-12-08 4.595 1,792,446 -32,561 0.10% 8,235,479
2014-12-08 2014-12-04 4.521 1,825,007 +32,561 0.10% 8,250,562
2014-12-03 2014-12-01 4.619 1,792,446 +325,603 0.10% 8,279,519
2014-12-01 2014-11-27 4.902 1,466,843 +24,420 0.08% 7,189,980
2014-11-28 2014-11-26 4.914 1,442,423 -8,140 0.08% 7,088,001
2014-11-25 2014-11-21 4.816 1,450,563 +16,280 0.08% 6,985,441
2014-11-14 2014-11-12 4.988 1,434,283 +8,140 0.08% 7,153,722
2014-11-13 2014-11-11 5.025 1,426,143 +16,281 0.08% 7,165,682
2014-11-11 2014-11-07 5.061 1,409,862 +16,280 0.08% 7,135,838
2014-10-14 2014-10-10 5.590 1,393,582 +73,668 0.08% 7,789,599
2014-10-09 2014-10-07 5.688 1,319,914 +46,398 0.07% 7,507,542
2014-09-11 2014-09-08 5.798 1,273,516 -8,140 0.07% 7,384,440
2014-09-10 2014-09-05 5.540 1,281,656 -56,981 0.07% 7,100,994
2014-09-08 2014-09-04 5.307 1,338,637 -8,140 0.07% 7,104,242
2014-09-05 2014-09-03 5.160 1,346,777 +8,140 0.07% 6,948,901
2014-08-27 2014-08-25 5.172 1,338,637 -69,190 0.07% 6,923,347
2014-08-26 2014-08-22 5.147 1,407,827 -12,211 0.08% 7,246,603
2014-08-25 2014-08-21 5.086 1,420,038 +8,141 0.08% 7,222,232
2014-08-21 2014-08-19 5.246 1,411,897 +8,140 0.08% 7,406,313
2014-08-18 2014-08-14 5.295 1,403,757 -8,140 0.08% 7,432,593
2014-08-15 2014-08-13 5.283 1,411,897 -26,049 0.08% 7,458,348
2014-08-14 2014-08-12 5.258 1,437,946 -8,140 0.08% 7,560,622
2014-08-11 2014-08-07 5.135 1,446,086 -4,070 0.08% 7,425,771
2014-08-08 2014-08-06 5.074 1,450,156 +8,140 0.08% 7,357,596
2014-08-07 2014-08-05 5.135 1,442,016 +16,280 0.08% 7,404,871
2014-08-05 2014-08-01 5.037 1,425,736 +81,401 0.08% 7,181,152
2014-08-04 2014-07-31 5.307 1,344,335 +9,768 0.07% 7,134,481
2014-08-01 2014-07-30 5.368 1,334,567 -8,140 0.07% 7,164,617
2014-07-31 2014-07-29 5.393 1,342,707 +12,210 0.07% 7,241,306
2014-07-29 2014-07-25 5.516 1,330,497 -4,070 0.07% 7,338,907
2014-07-28 2014-07-24 5.430 1,334,567 -24,420 0.07% 7,246,592
2014-07-25 2014-07-23 5.098 1,358,987 -2,442 0.08% 6,928,426
2014-07-24 2014-07-22 4.951 1,361,429 +17,908 0.08% 6,740,175
2014-07-23 2014-07-21 5.135 1,343,521 -814 0.07% 6,899,091
2014-07-22 2014-07-18 5.197 1,344,335 +46,399 0.07% 6,985,846
2014-07-21 2014-07-17 5.209 1,297,936 +56,980 0.07% 6,760,679
2014-07-03 2014-06-30 5.332 1,240,956 -16,280 0.07% 6,616,332
2014-06-17 2014-06-13 5.270 1,257,236 -16,280 0.07% 6,625,906
2014-06-12 2014-06-10 5.258 1,273,516 +16,280 0.07% 6,696,060
2014-05-30 2014-05-28 4.959 1,257,236 +30,078 0.07% 6,234,481
2014-05-27 2014-05-23 4.858 1,227,158 -6,357 0.07% 5,961,768
2014-05-26 2014-05-22 4.846 1,233,515 +6,357 0.07% 5,977,126
2014-05-22 2014-05-20 4.732 1,227,158 -15,891 0.07% 5,807,318
2014-05-20 2014-05-16 4.619 1,243,049 -6,356 0.07% 5,741,714
2014-05-19 2014-05-15 4.569 1,249,405 +22,247 0.07% 5,708,173
2014-05-13 2014-05-09 4.833 1,227,158 -7,946 0.07% 5,930,878
2014-05-12 2014-05-08 4.745 1,235,104 +476,721 0.07% 5,860,466
2014-05-09 2014-05-07 4.971 758,383 +7,945 0.04% 3,770,274
2014-05-05 2014-04-30 5.311 750,438 -4,767 0.04% 3,985,791
2014-04-30 2014-04-28 5.236 755,205 +4,767 0.04% 3,954,080
2014-04-23 2014-04-17 5.588 750,438 +11,918 0.04% 4,193,581
2014-04-22 2014-04-16 5.714 738,520 -11,918 0.04% 4,219,931
2014-04-17 2014-04-15 5.601 750,438 +15,891 0.04% 4,203,026
2014-04-11 2014-04-09 5.764 734,547 -15,891 0.04% 4,234,210
2014-04-10 2014-04-08 5.714 750,438 +15,891 0.04% 4,288,031
2014-04-08 2014-04-04 5.840 734,547 -15,891 0.04% 4,289,679
2014-03-17 2014-03-13 5.223 750,438 +158,907 0.04% 3,919,676
2014-03-14 2014-03-12 5.311 591,531 +3,178 0.03% 3,141,791
2014-03-04 2014-02-28 5.462 588,353 -7,548 0.03% 3,213,771
2014-03-03 2014-02-27 5.525 595,901 +7,946 0.03% 3,292,501
2014-02-24 2014-02-20 5.639 587,955 -7,946 0.03% 3,315,197
2014-02-21 2014-02-19 5.865 595,901 +7,946 0.03% 3,495,001
2014-02-20 2014-02-18 5.827 587,955 -7,946 0.03% 3,426,197
2014-02-18 2014-02-14 5.953 595,901 +7,946 0.03% 3,547,501
2014-01-06 2014-01-02 6.306 587,955 -4,768 0.03% 3,707,397
2014-01-02 2013-12-27 6.142 592,723 -3,972 0.03% 3,640,482
2013-12-23 2013-12-19 5.777 596,695 +397,267 0.03% 3,447,088
2013-12-18 2013-12-16 6.167 199,428 +16,685 0.01% 1,229,899
2013-12-12 2013-12-10 6.545 182,743 -7,945 0.01% 1,196,001
2013-12-10 2013-12-06 6.419 190,688 -19,864 0.01% 1,223,998
2013-12-09 2013-12-05 6.557 210,552 +19,864 0.01% 1,380,652
2013-12-04 2013-12-02 6.394 190,688 +7,945 0.01% 1,219,198
2013-11-28 2013-11-26 6.570 182,743 -15,891 0.01% 1,200,601
2013-11-25 2013-11-21 6.356 198,634 +15,891 0.01% 1,262,502
2013-11-19 2013-11-15 6.582 182,743 -51,645 0.01% 1,202,901
2013-11-18 2013-11-14 6.230 234,388 +28,604 0.01% 1,460,252
2013-11-15 2013-11-13 6.016 205,784 +19,068 0.01% 1,238,017
2013-11-13 2013-11-11 6.608 186,716 +3,973 0.01% 1,233,753
2013-11-08 2013-11-06 6.960 182,743 -7,945 0.01% 1,271,901
2013-10-29 2013-10-25 6.847 190,688 -13,507 0.01% 1,305,598
2013-10-28 2013-10-24 6.935 204,195 +21,452 0.01% 1,416,068
2013-10-21 2013-10-17 6.872 182,743 -15,891 0.01% 1,255,801
2013-10-17 2013-10-15 6.910 198,634 +15,891 0.01% 1,372,503
2013-10-16 2013-10-11 7.048 182,743 -7,945 0.01% 1,288,001
2013-09-24 2013-09-19 6.469 190,688 -117,989 0.01% 1,233,598
2013-09-23 2013-09-18 6.331 308,677 -110,837 0.02% 1,954,157
2013-09-12 2013-09-10 6.734 419,514 -79,454 0.02% 2,824,799
2013-09-11 2013-09-09 6.595 498,968 -158,907 0.03% 3,290,722
2013-09-10 2013-09-06 6.356 657,875 -119,180 0.04% 4,181,403
2013-09-09 2013-09-05 6.381 777,055 -3,178 0.04% 4,958,462
2013-09-05 2013-09-03 6.243 780,233 -301,923 0.04% 4,870,721
2013-09-04 2013-09-02 6.041 1,082,156 +3,178 0.06% 6,537,601
2013-09-03 2013-08-30 6.041 1,078,978 -136,660 0.06% 6,518,401
2013-09-02 2013-08-29 5.978 1,215,638 -390,911 0.07% 7,267,502
2013-08-30 2013-08-28 5.664 1,606,549 +65,152 0.09% 9,099,002
2013-08-22 2013-08-20 5.387 1,541,397 -7,945 0.09% 8,303,201
2013-08-21 2013-08-19 5.689 1,549,342 -7,945 0.09% 8,813,999
2013-08-19 2013-08-15 5.915 1,557,287 +15,890 0.09% 9,211,997
2013-08-16 2013-08-13 5.953 1,541,397 -23,836 0.09% 9,176,201
2013-08-08 2013-08-06 5.513 1,565,233 -3,973 0.09% 8,628,601
2013-08-07 2013-08-05 5.160 1,569,206 -1,297,077 0.09% 8,097,503
2013-07-23 2013-07-19 4.858 2,866,283 -47,672 0.16% 13,924,950
2013-07-22 2013-07-18 4.594 2,913,955 +47,672 0.17% 13,386,375
2013-07-19 2013-07-17 4.468 2,866,283 -47,672 0.16% 12,806,625
2013-07-18 2013-07-16 4.418 2,913,955 -79,453 0.17% 12,872,925
2013-07-16 2013-07-12 4.443 2,993,408 +15,890 0.17% 13,299,273
2013-07-15 2013-07-11 4.405 2,977,518 +31,782 0.17% 13,116,251
2013-07-02 2013-06-27 4.770 2,945,736 +79,453 0.17% 14,051,423
2013-06-27 2013-06-25 4.506 2,866,283 +164,866 0.16% 12,914,850
2013-06-24 2013-06-20 5.060 2,701,417 +397,267 0.15% 13,668,000
2013-06-11 2013-06-07 5.563 2,304,150 -50,453 0.13% 12,818,001
2013-06-10 2013-06-06 5.676 2,354,603 -158,907 0.13% 13,365,386
2013-06-06 2013-06-04 5.764 2,513,510 -7,945 0.14% 14,488,832
2013-06-05 2013-06-03 5.576 2,521,455 -3,178 0.14% 14,058,605
2013-06-04 2013-05-31 5.475 2,524,633 -3,973 0.14% 13,822,124
2013-06-03 2013-05-30 5.487 2,528,606 -794 0.14% 13,875,701
2013-05-31 2013-05-29 5.538 2,529,400 +3,972 0.14% 14,007,398
2013-05-28 2013-05-24 5.286 2,525,428 +7,946 0.14% 13,349,702
2013-05-27 2013-05-23 5.500 2,517,482 -7,946 0.14% 13,846,343
2013-05-24 2013-05-22 5.714 2,525,428 -23,836 0.14% 14,430,392
2013-05-23 2013-05-21 5.752 2,549,264 +19,864 0.15% 14,662,847
2013-05-22 2013-05-20 5.487 2,529,400 +12,712 0.14% 13,880,058
2013-05-20 2013-05-15 5.701 2,516,688 +23,836 0.14% 14,348,776
2013-05-15 2013-05-13 5.852 2,492,852 -6,356 0.14% 14,589,376
2013-05-14 2013-05-10 6.041 2,499,208 +14,302 0.14% 15,098,400
2013-05-10 2013-05-08 6.268 2,484,906 -106,468 0.14% 15,574,947
2013-05-09 2013-05-07 6.155 2,591,374 +22,247 0.15% 15,948,735
2013-05-08 2013-05-06 5.915 2,569,127 -7,945 0.15% 15,197,449
2013-05-07 2013-05-03 5.928 2,577,072 +160,098 0.15% 15,276,882
2013-05-06 2013-05-02 5.941 2,416,974 +19,069 0.14% 14,358,241
2013-05-03 2013-04-30 6.054 2,397,905 +9,534 0.14% 14,516,580
2013-05-02 2013-04-29 6.230 2,388,371 -15,890 0.14% 14,879,703
2013-04-30 2013-04-26 6.356 2,404,261 -23,836 0.14% 15,281,299
2013-04-25 2013-04-23 6.494 2,428,097 +3,972 0.14% 15,768,958
2013-04-24 2013-04-22 6.633 2,424,125 +30,987 0.14% 16,078,773
2013-04-22 2013-04-18 5.941 2,393,138 +161,291 0.14% 14,216,642
2013-04-09 2013-04-05 5.966 2,231,847 +397,267 0.13% 13,314,659
2013-04-08 2013-04-03 5.953 1,834,580 -98,522 0.10% 10,921,570
2013-04-05 2013-04-02 5.651 1,933,102 +98,522 0.11% 10,924,168
2013-04-02 2013-03-27 6.633 1,834,580 +8,740 0.10% 12,168,430
2013-03-25 2013-03-21 6.935 1,825,840 -15,891 0.10% 12,661,979
2013-03-22 2013-03-20 6.796 1,841,731 +11,918 0.10% 12,517,201
2013-03-21 2013-03-19 6.582 1,829,813 +3,973 0.10% 12,044,691
2013-03-18 2013-03-14 7.098 1,825,840 -7,945 0.10% 12,960,719
2013-03-15 2013-03-13 6.859 1,833,785 +7,945 0.10% 12,578,597
2013-03-11 2013-03-07 8.055 1,825,840 -12,713 0.10% 14,707,199
2013-03-07 2013-03-05 7.640 1,838,553 -18,274 0.10% 14,045,982
2013-03-06 2013-03-04 7.287 1,856,827 -15,891 0.11% 13,531,230
2013-03-05 2013-03-01 7.615 1,872,718 +7,151 0.11% 14,259,853
2013-03-04 2013-02-28 7.803 1,865,567 +7,945 0.11% 14,557,601
2013-02-28 2013-02-26 7.463 1,857,622 +7,946 0.11% 13,864,344
2013-02-26 2013-02-22 8.307 1,849,676 +23,836 0.11% 15,364,799
2013-02-19 2013-02-15 8.848 1,825,840 -3,178 0.10% 16,154,939
2013-02-18 2013-02-14 8.873 1,829,018 -6,357 0.10% 16,229,098
2013-02-08 2013-02-06 8.810 1,835,375 -7,945 0.10% 16,170,004
2013-02-07 2013-02-05 8.672 1,843,320 -15,891 0.10% 15,984,801
2013-02-06 2013-02-04 8.873 1,859,211 +23,836 0.11% 16,497,004
2013-02-04 2013-01-31 8.684 1,835,375 -7,945 0.10% 15,939,004
2013-02-01 2013-01-30 8.785 1,843,320 +17,480 0.10% 16,193,601
2013-01-24 2013-01-22 8.760 1,825,840 -19,863 0.10% 15,994,079
2013-01-23 2013-01-21 8.231 1,845,703 +15,890 0.11% 15,192,416
2013-01-15 2013-01-11 8.080 1,829,813 -397 0.10% 14,785,262
2013-01-10 2013-01-08 7.879 1,830,210 -2,384 0.10% 14,419,909
2013-01-09 2013-01-07 8.357 1,832,594 +6,357 0.10% 15,315,163
2013-01-08 2013-01-04 7.854 1,826,237 -27,809 0.10% 14,342,637
2013-01-07 2013-01-03 7.451 1,854,046 +27,809 0.11% 13,814,319
2013-01-02 2012-12-27 6.897 1,826,237 -15,891 0.10% 12,595,777
2012-12-28 2012-12-24 6.809 1,842,128 -23,042 0.10% 12,543,084
2012-12-21 2012-12-19 6.683 1,865,170 -7,945 0.11% 12,465,228
2012-12-19 2012-12-17 6.545 1,873,115 -6,356 0.11% 12,259,000
2012-12-18 2012-12-14 6.696 1,879,471 +23,836 0.11% 12,584,459
2012-12-17 2012-12-13 6.708 1,855,635 -31,782 0.11% 12,448,214
2012-12-14 2012-12-12 6.582 1,887,417 +45,289 0.11% 12,423,868
2012-12-12 2012-12-10 6.331 1,842,128 -15,891 0.10% 11,662,054
2012-12-11 2012-12-07 6.457 1,858,019 +15,891 0.11% 11,996,506
2012-12-07 2012-12-05 6.293 1,842,128 -7,945 0.10% 11,592,499
2012-12-06 2012-12-04 6.079 1,850,073 +7,945 0.11% 11,246,652
2012-12-03 2012-11-29 6.570 1,842,128 +7,945 0.10% 12,102,569
2012-11-22 2012-11-20 6.381 1,834,183 -23,836 0.10% 11,704,097
2012-11-20 2012-11-16 6.079 1,858,019 +19,069 0.11% 11,294,956
2012-11-16 2012-11-14 6.255 1,838,950 +4,767 0.10% 11,503,065
2012-11-15 2012-11-13 6.079 1,834,183 -7,945 0.10% 11,150,057
2012-11-14 2012-11-12 6.356 1,842,128 +7,945 0.10% 11,708,424
2012-11-09 2012-11-07 6.759 1,834,183 +7,946 0.10% 12,396,647
2012-10-30 2012-10-26 6.494 1,826,237 -209,360 0.10% 11,860,257
2012-10-29 2012-10-25 6.608 2,035,597 -38,138 0.12% 13,450,499
2012-10-26 2012-10-24 6.356 2,073,735 +8,740 0.12% 13,180,501
2012-10-25 2012-10-22 6.243 2,064,995 -14,302 0.12% 12,891,040
2012-10-24 2012-10-19 6.306 2,079,297 +31,782 0.12% 13,111,172
2012-10-22 2012-10-18 6.217 2,047,515 -4,767 0.12% 12,730,378
2012-10-19 2012-10-17 6.029 2,052,282 +4,767 0.12% 12,372,567
2012-10-16 2012-10-12 6.104 2,047,515 -15,494 0.12% 12,498,449
2012-10-15 2012-10-11 6.054 2,063,009 -9,931 0.12% 12,489,167
2012-10-09 2012-10-05 6.318 2,072,940 -41,316 0.12% 13,097,178
2012-10-08 2012-10-04 5.953 2,114,256 -7,945 0.12% 12,586,529
2012-10-05 2012-10-03 6.280 2,122,201 +3,972 0.12% 13,328,287
2012-09-28 2012-09-26 6.117 2,118,229 -23,836 0.12% 12,956,761
2012-09-27 2012-09-25 6.205 2,142,065 -7,945 0.12% 13,291,281
2012-09-26 2012-09-24 6.293 2,150,010 +3,972 0.12% 13,529,999
2012-09-25 2012-09-21 6.343 2,146,038 -55,617 0.12% 13,613,043
2012-09-24 2012-09-20 6.041 2,201,655 -15,891 0.13% 13,300,800
2012-09-20 2012-09-18 5.978 2,217,546 +59,988 0.13% 13,257,252
2012-09-19 2012-09-17 5.852 2,157,558 +82,631 0.12% 12,627,073
2012-09-14 2012-09-12 5.840 2,074,927 -23,836 0.12% 12,117,362
2012-09-13 2012-09-11 5.727 2,098,763 +23,836 0.12% 12,018,827
2012-09-12 2012-09-10 5.777 2,074,927 -23,836 0.12% 11,986,787
2012-09-11 2012-09-07 5.588 2,098,763 +23,836 0.12% 11,728,262
2012-09-05 2012-09-03 5.651 2,074,927 +3,973 0.12% 11,725,637
2012-09-04 2012-08-31 5.840 2,070,954 -15,891 0.12% 12,094,160
2012-09-03 2012-08-30 5.852 2,086,845 +19,864 0.12% 12,213,227
2012-08-31 2012-08-29 5.739 2,066,981 -148,578 0.12% 11,862,838
2012-08-30 2012-08-28 5.387 2,215,559 +142,619 0.13% 11,934,779
2012-08-29 2012-08-27 5.110 2,072,940 -34,960 0.12% 10,592,538
2012-08-28 2012-08-24 5.198 2,107,900 +15,891 0.12% 10,956,891
2012-08-27 2012-08-23 5.311 2,092,009 +75,481 0.12% 11,111,259
2012-08-24 2012-08-22 5.097 2,016,528 -63,563 0.11% 10,278,898
2012-08-23 2012-08-21 5.211 2,080,091 +166,852 0.12% 10,838,519
2012-08-22 2012-08-20 4.858 1,913,239 +13,904 0.11% 9,294,880
2012-08-21 2012-08-17 4.770 1,899,335 -61,576 0.11% 9,059,997
2012-08-20 2012-08-16 4.745 1,960,911 -43,699 0.11% 9,304,360
2012-08-17 2012-08-15 4.632 2,004,610 +9,137 0.11% 9,284,638
2012-08-16 2012-08-14 4.695 1,995,473 -88,591 0.11% 9,367,894
2012-08-14 2012-08-10 4.984 2,084,064 +135,071 0.12% 10,387,081
2012-08-13 2012-08-09 5.173 1,948,993 -23,836 0.11% 10,081,830
2012-08-10 2012-08-08 5.198 1,972,829 +27,809 0.11% 10,254,790
2012-08-09 2012-08-07 5.097 1,945,020 +7,945 0.11% 9,914,398
2012-08-08 2012-08-06 4.846 1,937,075 +39,727 0.11% 9,386,300
2012-07-25 2012-07-23 4.909 1,897,348 -7,946 0.11% 9,313,199
2012-07-17 2012-07-13 5.185 1,905,294 -7,945 0.11% 9,879,762
2012-07-16 2012-07-12 5.160 1,913,239 -19,863 0.11% 9,872,800
2012-07-13 2012-07-11 5.211 1,933,102 +23,836 0.11% 10,072,619
2012-07-06 2012-07-04 5.500 1,909,266 +19,863 0.11% 10,501,109
2012-07-05 2012-07-03 5.223 1,889,403 -14,302 0.11% 9,868,701
2012-07-04 2012-06-29 5.135 1,903,705 +7,946 0.11% 9,775,683
2012-07-03 2012-06-28 5.110 1,895,759 -7,946 0.11% 9,687,159
2012-06-29 2012-06-27 5.085 1,903,705 +7,946 0.11% 9,679,842
2012-06-28 2012-06-26 5.072 1,895,759 +111,235 0.11% 9,615,579
2012-06-27 2012-06-25 5.475 1,784,524 -7,946 0.10% 9,770,098
2012-06-26 2012-06-22 5.727 1,792,470 +7,946 0.10% 10,264,802
2012-06-25 2012-06-21 5.852 1,784,524 -6,357 0.10% 10,443,898
2012-06-22 2012-06-20 6.180 1,790,881 +7,946 0.10% 11,067,142
2012-06-21 2012-06-19 6.343 1,782,935 +7,945 0.10% 11,309,758
2012-06-18 2012-06-14 6.343 1,774,990 -17,082 0.10% 11,259,360
2012-06-15 2012-06-13 6.469 1,792,072 +17,877 0.10% 11,593,267
2012-06-14 2012-06-12 5.953 1,774,195 -39,727 0.10% 10,562,088
2012-06-13 2012-06-11 5.865 1,813,922 +149,372 0.10% 10,638,779
2012-06-12 2012-06-08 5.752 1,664,550 -27,808 0.09% 9,574,152
2012-06-11 2012-06-07 5.714 1,692,358 -35,754 0.10% 9,670,198
2012-06-08 2012-06-06 5.890 1,728,112 +7,945 0.10% 10,178,998
2012-06-07 2012-06-05 6.016 1,720,167 -11,918 0.10% 10,348,700
2012-06-06 2012-06-04 5.752 1,732,085 -7,945 0.10% 9,962,600
2012-06-05 2012-06-01 6.041 1,740,030 +9,534 0.10% 10,511,997
2012-06-04 2012-05-31 6.104 1,730,496 -21,452 0.10% 10,563,300
2012-06-01 2012-05-30 6.419 1,751,948 -30,193 0.10% 11,245,497
2012-05-31 2012-05-29 6.809 1,782,141 -22,644 0.10% 12,134,632
2012-05-30 2012-05-28 6.356 1,804,785 +62,768 0.10% 11,471,075
2012-05-29 2012-05-25 5.903 1,742,017 +16,685 0.10% 10,282,826
2012-05-28 2012-05-24 6.167 1,725,332 +23,837 0.10% 10,640,353
2012-05-25 2012-05-23 6.205 1,701,495 -13,905 0.10% 10,557,592
2012-05-24 2012-05-22 6.595 1,715,400 +66,741 0.10% 11,313,161
2012-05-23 2012-05-21 6.306 1,648,659 +9,534 0.09% 10,395,750
2012-05-22 2012-05-18 6.809 1,639,125 -19,863 0.09% 11,160,833
2012-05-21 2012-05-17 7.753 1,658,988 +47,672 0.09% 12,862,081
2012-05-18 2012-05-16 7.552 1,611,316 -37,740 0.09% 12,168,001
2012-05-17 2012-05-15 7.929 1,649,056 +21,849 0.09% 13,075,648
2012-05-16 2012-05-14 8.042 1,627,207 -23,836 0.09% 13,086,724
2012-05-15 2012-05-11 8.508 1,651,043 +14,302 0.09% 14,047,284
2012-05-14 2012-05-10 8.785 1,636,741 +15,891 0.09% 14,378,801
2012-05-11 2012-05-09 9.087 1,620,850 -22,247 0.09% 14,728,798
2012-05-10 2012-05-08 8.886 1,643,097 +15,890 0.09% 14,600,078
2012-05-09 2012-05-07 9.326 1,627,207 -15,890 0.09% 15,175,684
2012-05-03 2012-04-30 9.641 1,643,097 -21,453 0.09% 15,840,878
2012-05-02 2012-04-27 9.628 1,664,550 +45,289 0.09% 16,026,753
2012-04-27 2012-04-25 10.081 1,619,261 -7,946 0.09% 16,324,378
2012-04-26 2012-04-24 10.044 1,627,207 +7,946 0.09% 16,343,045
2012-04-24 2012-04-20 10.056 1,619,261 -7,946 0.09% 16,283,618
2012-04-18 2012-04-16 10.799 1,627,207 +7,946 0.09% 17,571,845
2012-04-16 2012-04-12 10.623 1,619,261 -7,946 0.09% 17,200,718
2012-04-12 2012-04-10 10.182 1,627,207 +7,946 0.09% 16,568,325
2012-04-11 2012-04-05 10.534 1,619,261 -11,124 0.09% 17,058,058
2012-04-10 2012-04-03 10.094 1,630,385 -3,972 0.09% 16,457,043
2012-04-05 2012-04-02 9.704 1,634,357 -15,891 0.09% 15,859,467
2012-04-03 2012-03-30 9.792 1,650,248 -3,973 0.09% 16,159,060
2012-04-02 2012-03-29 9.188 1,654,221 -21,055 0.09% 15,198,603
2012-03-30 2012-03-28 9.540 1,675,276 +25,028 0.10% 15,982,431
2012-03-29 2012-03-27 9.490 1,650,248 -3,973 0.09% 15,660,580
2012-03-28 2012-03-26 9.238 1,654,221 +7,946 0.09% 15,281,883
2012-03-26 2012-03-22 9.477 1,646,275 -15,891 0.09% 15,602,157
2012-03-23 2012-03-21 9.402 1,662,166 +11,918 0.09% 15,627,240
2012-03-22 2012-03-20 9.956 1,650,248 +27,809 0.09% 16,429,070
2012-03-21 2012-03-19 10.283 1,622,439 -15,891 0.09% 16,683,137
2012-03-20 2012-03-16 10.295 1,638,330 +19,069 0.09% 16,867,160
2012-03-16 2012-03-14 10.761 1,619,261 +6,356 0.09% 17,424,898
2012-03-12 2012-03-08 10.975 1,612,905 -4,767 0.09% 17,701,601
2012-03-09 2012-03-07 10.799 1,617,672 +1,589 0.09% 17,468,879
2012-03-07 2012-03-05 11.038 1,616,083 -19,863 0.09% 17,838,180
2012-03-06 2012-03-02 11.378 1,635,946 +11,918 0.09% 18,613,355
2012-03-05 2012-03-01 11.466 1,624,028 +11,123 0.09% 18,620,836
2012-03-02 2012-02-29 12.007 1,612,905 -7,151 0.09% 19,366,201
2012-02-28 2012-02-24 11.441 1,620,056 +3,973 0.09% 18,534,513
2012-02-22 2012-02-20 12.083 1,616,083 +6,356 0.09% 19,526,399
2012-02-21 2012-02-17 12.259 1,609,727 -3,972 0.09% 19,733,243
2012-02-20 2012-02-16 11.957 1,613,699 -3,973 0.09% 19,294,495
2012-02-17 2012-02-15 11.579 1,617,672 -397,267 0.09% 18,731,199
2012-02-14 2012-02-10 11.126 2,014,939 +7,945 0.11% 22,418,236
2012-02-13 2012-02-09 11.302 2,006,994 -7,945 0.11% 22,683,480
2012-02-09 2012-02-07 10.321 2,014,939 +7,945 0.11% 20,795,197
2012-02-08 2012-02-06 10.534 2,006,994 -7,945 0.11% 21,142,620
2012-02-07 2012-02-03 10.232 2,014,939 -402,035 0.11% 20,617,677
2012-02-06 2012-02-02 10.056 2,416,974 -1,228,747 0.14% 24,305,582
2012-02-03 2012-02-01 9.603 3,645,721 +3,178 0.21% 35,010,253
2012-02-01 2012-01-30 10.258 3,642,543 +7,945 0.21% 37,363,674
2012-01-30 2012-01-26 10.472 3,634,598 -7,945 0.21% 38,059,842
2012-01-20 2012-01-18 10.006 3,642,543 -3,973 0.21% 36,446,774
2012-01-19 2012-01-17 9.830 3,646,516 +5,562 0.21% 35,843,997
2012-01-18 2012-01-16 9.653 3,640,954 +10,329 0.21% 35,147,774
2012-01-16 2012-01-12 9.779 3,630,625 -4,767 0.21% 35,505,014
2012-01-13 2012-01-11 9.792 3,635,392 +9,534 0.21% 35,597,387
2012-01-05 2012-01-03 9.918 3,625,858 +7,945 0.21% 35,960,381
2012-01-04 2011-12-30 9.591 3,617,913 -7,945 0.21% 34,697,674
2012-01-03 2011-12-29 9.314 3,625,858 +7,945 0.21% 33,769,901
2011-12-28 2011-12-22 9.188 3,617,913 -23,836 0.21% 33,240,554
2011-12-23 2011-12-21 8.961 3,641,749 -7,945 0.21% 32,634,524
2011-12-21 2011-12-19 8.886 3,649,694 -15,891 0.21% 32,430,111
2011-12-19 2011-12-15 8.433 3,665,585 +31,782 0.21% 30,910,453
2011-12-14 2011-12-12 8.621 3,633,803 -17,480 0.21% 31,328,473
2011-12-13 2011-12-09 8.458 3,651,283 +20,658 0.21% 30,881,760
2011-12-12 2011-12-08 9.200 3,630,625 +3,178 0.21% 33,403,044
2011-12-09 2011-12-07 9.402 3,627,447 -15,891 0.21% 34,104,285
2011-12-08 2011-12-06 9.226 3,643,338 +7,946 0.21% 33,611,718
2011-12-07 2011-12-05 9.628 3,635,392 -27,014 0.21% 35,002,572
2011-12-06 2011-12-02 9.427 3,662,406 +15,890 0.21% 34,525,150
2011-12-05 2011-12-01 9.981 3,646,516 +12,713 0.21% 36,394,737
2011-12-02 2011-11-30 9.553 3,633,803 +3,178 0.21% 34,712,863
2011-12-01 2011-11-29 10.232 3,630,625 +4,767 0.21% 37,150,034
2011-11-29 2011-11-25 10.081 3,625,858 -6,356 0.21% 36,553,636
2011-11-28 2011-11-24 10.270 3,632,214 +1,589 0.21% 37,303,438
2011-11-25 2011-11-23 10.069 3,630,625 +4,767 0.21% 36,555,999
2011-11-24 2011-11-22 10.472 3,625,858 -3,973 0.21% 37,968,321
2011-11-23 2011-11-21 10.421 3,629,831 -3,178 0.21% 37,827,184
2011-11-22 2011-11-18 10.912 3,633,009 +19,069 0.21% 39,643,578
2011-11-21 2011-11-17 11.478 3,613,940 -3,178 0.21% 41,482,321
2011-11-18 2011-11-16 11.353 3,617,118 +3,178 0.21% 41,063,550
2011-11-16 2011-11-14 11.755 3,613,940 -397,267 0.21% 42,482,991
2011-11-15 2011-11-11 11.340 4,011,207 -794,535 0.23% 45,486,984
2011-11-14 2011-11-10 11.164 4,805,742 -1,161,609 0.27% 53,650,200
2011-11-09 2011-11-07 12.460 5,967,351 -1,589 0.34% 74,353,951
2011-11-08 2011-11-04 11.969 5,968,940 -911,728 0.34% 71,443,876
2011-11-07 2011-11-03 11.076 6,880,668 +1,589 0.39% 76,207,998
2011-11-03 2011-11-01 10.421 6,879,079 -112,824 0.39% 71,688,238
2011-10-20 2011-10-18 9.188 6,991,903 -20,658 0.40% 64,240,000
2011-10-19 2011-10-17 9.779 7,012,561 +20,658 0.40% 68,578,021
2011-10-17 2011-10-13 10.195 6,991,903 -183,935 0.40% 71,280,000
2011-10-14 2011-10-12 9.691 7,175,838 -3,178 0.41% 69,542,552
2011-10-06 2011-10-03 7.778 7,179,016 -7,945 0.41% 55,839,391
2011-10-04 2011-09-30 8.810 7,186,961 +7,945 0.41% 63,318,498
2011-10-03 2011-09-28 9.817 7,179,016 +3,576 0.41% 70,476,901
2011-09-30 2011-09-27 9.767 7,175,440 -16,288 0.41% 70,080,555
2011-09-28 2011-09-26 8.861 7,191,728 +16,288 0.41% 63,722,556
2011-09-23 2011-09-21 10.484 7,175,440 -19,069 0.41% 75,228,225
2011-09-20 2011-09-16 11.957 7,194,509 +19,069 0.41% 86,022,496
2011-09-14 2011-09-09 11.529 7,175,440 -3,973 0.41% 82,723,954
2011-09-12 2011-09-08 10.862 7,179,413 +3,973 0.41% 77,980,678
2011-08-23 2011-08-19 12.523 7,175,440 -11,124 0.41% 89,858,444
2011-08-22 2011-08-18 12.938 7,186,564 +11,124 0.41% 92,982,600
2011-08-19 2011-08-17 12.737 7,175,440 -795 0.41% 91,393,714
2011-08-18 2011-08-16 12.334 7,176,235 +795 0.41% 88,513,600
2011-08-12 2011-08-10 13.165 7,175,440 +7,175,440 0.41% 94,464,254
2011-08-08 2011-08-04 13.643 0 -11,918
2011-08-04 2011-08-02 13.341 11,918 -51,645 0.00% 159,000
2011-08-03 2011-08-01 13.442 63,563 +63,563 0.00% 854,403
2011-07-07 2011-07-05 11.768 0 -3,973
2011-05-18 2011-05-16 11.202 3,973 +3,973 0.00% 44,504
2011-04-26 2011-04-20 10.446 0 -13,110
2011-04-18 2011-04-14 10.497 13,110 -39,727 0.00% 137,612
2011-04-07 2011-04-04 10.459 52,837 +39,727 0.00% 552,620
2011-03-22 2011-03-18 9.439 13,110 -397 0.00% 123,752
2011-03-18 2011-03-16 9.553 13,507 -7,945 0.00% 129,029
2011-03-14 2011-03-10 9.817 21,452 +3,178 0.00% 210,596
2011-03-08 2011-03-04 9.364 18,274 +12,712 0.00% 171,117
2011-03-07 2011-03-03 9.112 5,562 -7,945 0.00% 50,682
2011-02-22 2011-02-18 8.886 13,507 -64,357 0.00% 120,019
2011-02-21 2011-02-17 8.886 77,864 +63,562 0.00% 691,877
2011-02-17 2011-02-15 8.760 14,302 -55,617 0.00% 125,283
2011-02-16 2011-02-14 8.659 69,919 +55,617 0.00% 605,440
2011-01-25 2011-01-21 8.647 14,302 -397 0.00% 123,663
2011-01-19 2011-01-17 8.961 14,699 +4,767 0.00% 131,721
2011-01-18 2011-01-14 9.439 9,932 +398 0.00% 93,753
2011-01-10 2011-01-06 8.684 9,534 -6,357 0.00% 82,796
2011-01-07 2011-01-05 8.345 15,891 +6,357 0.00% 132,603
2011-01-06 2011-01-04 8.596 9,534 +794 0.00% 81,956
2011-01-05 2011-01-03 9.074 8,740 -397 0.00% 79,311
2011-01-04 2010-12-31 9.226 9,137 +7,945 0.00% 84,294
2011-01-03 2010-12-29 8.949 1,192 -39,727 0.00% 10,667
2010-12-28 2010-12-22 8.898 40,919 +795 0.00% 364,109
2010-12-21 2010-12-17 8.923 40,124 -7,945 0.00% 358,045
2010-12-20 2010-12-16 8.810 48,069 +8,342 0.00% 423,497
2010-12-17 2010-12-15 9.288 39,727 -7,945 0.00% 369,003
2010-12-16 2010-12-14 9.377 47,672 +23,836 0.00% 446,999
2010-12-15 2010-12-13 9.666 23,836 -42,508 0.00% 230,400
2010-12-14 2010-12-10 9.301 66,344 0.00% 617,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top