History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-10 | 2025-10-08 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-08 | 2025-10-03 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-06 | 2025-10-02 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-10-02 | 2025-09-29 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-30 | 2025-09-26 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-25 | 2025-09-23 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-23 | 2025-09-19 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-18 | 2025-09-16 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-17 | 2025-09-15 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-16 | 2025-09-12 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-15 | 2025-09-11 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-11 | 2025-09-09 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-10 | 2025-09-08 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-05 | 2025-09-03 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-04 | 2025-09-02 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-03 | 2025-09-01 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-02 | 2025-08-29 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-09-01 | 2025-08-28 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-28 | 2025-08-26 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-27 | 2025-08-25 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-25 | 2025-08-21 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-22 | 2025-08-20 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-21 | 2025-08-19 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-20 | 2025-08-18 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-19 | 2025-08-15 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-18 | 2025-08-14 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-15 | 2025-08-13 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-13 | 2025-08-11 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-12 | 2025-08-08 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-11 | 2025-08-07 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-08 | 2025-08-06 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-07 | 2025-08-05 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-05 | 2025-08-01 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-04 | 2025-07-31 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-08-01 | 2025-07-30 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-28 | 2025-07-24 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-23 | 2025-07-21 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-22 | 2025-07-18 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-21 | 2025-07-17 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-18 | 2025-07-16 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-17 | 2025-07-15 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-16 | 2025-07-14 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-15 | 2025-07-11 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-14 | 2025-07-10 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-11 | 2025-07-09 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-10 | 2025-07-08 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-09 | 2025-07-07 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-08 | 2025-07-04 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-07 | 2025-07-03 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-04 | 2025-07-02 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-03 | 2025-06-30 | 0.143 | 2,483,500 | +0 | 0.02% | 355,140 |
| 2025-07-02 | 2025-06-27 | 0.146 | 2,483,500 | +0 | 0.02% | 362,591 |
| 2025-06-30 | 2025-06-26 | 0.149 | 2,483,500 | -236,500 | 0.02% | 370,042 |
| 2025-06-27 | 2025-06-25 | 0.148 | 2,720,000 | -237,000 | 0.03% | 402,560 |
| 2025-06-26 | 2025-06-24 | 0.149 | 2,957,000 | -17,999,500 | 0.03% | 440,593 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,956,500 | -500 | 0.21% | 3,122,518 |
| 2025-06-23 | 2025-06-19 | 0.149 | 20,957,000 | -556,000 | 0.21% | 3,122,593 |
| 2025-06-20 | 2025-06-18 | 0.149 | 21,513,000 | -1,924,000 | 0.21% | 3,205,437 |
| 2025-06-19 | 2025-06-17 | 0.149 | 23,437,000 | -1,070,000 | 0.23% | 3,492,113 |
| 2025-06-18 | 2025-06-16 | 0.149 | 24,507,000 | -500 | 0.24% | 3,651,543 |
| 2025-06-17 | 2025-06-13 | 0.149 | 24,507,500 | +480,500 | 0.24% | 3,651,618 |
| 2025-06-16 | 2025-06-12 | 0.148 | 24,027,000 | -15,500 | 0.24% | 3,555,996 |
| 2025-06-13 | 2025-06-11 | 0.149 | 24,042,500 | -87,166,500 | 0.24% | 3,582,332 |
| 2025-06-12 | 2025-06-10 | 0.149 | 111,209,000 | +1,005,500 | 1.11% | 16,570,141 |
| 2025-06-11 | 2025-06-09 | 0.148 | 110,203,500 | +1,500,000 | 1.10% | 16,310,118 |
| 2025-06-10 | 2025-06-06 | 0.148 | 108,703,500 | +11,715,000 | 1.09% | 16,088,118 |
| 2025-06-06 | 2025-06-04 | 0.148 | 96,988,500 | +4,547,000 | 0.97% | 14,354,298 |
| 2025-06-05 | 2025-06-03 | 0.148 | 92,441,500 | +9,597,500 | 0.92% | 13,681,342 |
| 2025-06-04 | 2025-06-02 | 0.147 | 82,844,000 | +3,625,000 | 0.83% | 12,178,068 |
| 2025-06-03 | 2025-05-30 | 0.145 | 79,219,000 | +4,894,000 | 0.79% | 11,486,755 |
| 2025-06-02 | 2025-05-29 | 0.144 | 74,325,000 | +50,299,500 | 0.74% | 10,702,800 |
| 2025-05-27 | 2025-05-23 | 0.119 | 24,025,500 | -10,000 | 0.72% | 2,859,034 |
| 2025-05-20 | 2025-05-16 | 0.119 | 24,035,500 | -95,000 | 0.72% | 2,860,224 |
| 2025-05-15 | 2025-05-13 | 0.121 | 24,130,500 | -56,000 | 0.72% | 2,919,790 |
| 2025-05-08 | 2025-05-06 | 0.122 | 24,186,500 | +10,000 | 0.72% | 2,950,753 |
| 2025-04-30 | 2025-04-28 | 0.120 | 24,176,500 | +20,000 | 0.72% | 2,901,180 |
| 2025-04-25 | 2025-04-23 | 0.125 | 24,156,500 | +23,000 | 0.72% | 3,019,562 |
| 2025-04-24 | 2025-04-22 | 0.123 | 24,133,500 | +100,500 | 0.72% | 2,968,420 |
| 2025-04-23 | 2025-04-17 | 0.117 | 24,033,000 | -364,000 | 0.72% | 2,811,861 |
| 2025-04-16 | 2025-04-14 | 0.105 | 24,397,000 | +150,000 | 0.73% | 2,561,685 |
| 2025-04-15 | 2025-04-11 | 0.100 | 24,247,000 | +106,000 | 0.72% | 2,424,700 |
| 2025-04-14 | 2025-04-10 | 0.102 | 24,141,000 | +443,000 | 0.72% | 2,462,382 |
| 2025-04-11 | 2025-04-09 | 0.095 | 23,698,000 | +538,000 | 0.71% | 2,251,310 |
| 2025-04-10 | 2025-04-08 | 0.093 | 23,160,000 | -1,073,500 | 0.69% | 2,153,880 |
| 2025-04-09 | 2025-04-07 | 0.087 | 24,233,500 | +31,500 | 0.72% | 2,108,314 |
| 2025-04-07 | 2025-04-02 | 0.102 | 24,202,000 | -30,500 | 0.72% | 2,468,604 |
| 2025-03-28 | 2025-03-26 | 0.105 | 24,232,500 | -172,000 | 0.72% | 2,544,412 |
| 2025-03-27 | 2025-03-25 | 0.104 | 24,404,500 | -795,500 | 0.73% | 2,538,068 |
| 2025-03-26 | 2025-03-24 | 0.104 | 25,200,000 | -400,000 | 0.75% | 2,620,800 |
| 2025-03-25 | 2025-03-21 | 0.101 | 25,600,000 | -180,000 | 0.76% | 2,585,600 |
| 2025-03-19 | 2025-03-17 | 0.093 | 25,780,000 | +386,000 | 0.77% | 2,397,540 |
| 2025-03-18 | 2025-03-14 | 0.096 | 25,394,000 | +254,000 | 0.76% | 2,437,824 |
| 2025-03-17 | 2025-03-13 | 0.096 | 25,140,000 | +188,000 | 0.75% | 2,413,440 |
| 2025-03-13 | 2025-03-11 | 0.099 | 24,952,000 | -500 | 0.75% | 2,470,248 |
| 2025-03-11 | 2025-03-07 | 0.100 | 24,952,500 | +188,000 | 0.75% | 2,495,250 |
| 2025-03-10 | 2025-03-06 | 0.098 | 24,764,500 | +50,000 | 0.74% | 2,426,921 |
| 2025-03-05 | 2025-03-03 | 0.097 | 24,714,500 | +186,000 | 0.74% | 2,397,306 |
| 2025-03-04 | 2025-02-28 | 0.098 | 24,528,500 | +52,000 | 0.73% | 2,403,793 |
| 2025-02-28 | 2025-02-26 | 0.104 | 24,476,500 | -40,500 | 0.73% | 2,545,556 |
| 2025-02-27 | 2025-02-25 | 0.101 | 24,517,000 | +48,000 | 0.73% | 2,476,217 |
| 2025-02-06 | 2025-02-04 | 0.108 | 24,469,000 | +168,000 | 0.73% | 2,642,652 |
| 2025-02-05 | 2025-02-03 | 0.112 | 24,301,000 | +62,500 | 0.73% | 2,721,712 |
| 2025-02-04 | 2025-01-28 | 0.114 | 24,238,500 | -33,000 | 0.72% | 2,763,189 |
| 2025-02-03 | 2025-01-24 | 0.110 | 24,271,500 | -368,000 | 0.73% | 2,669,865 |
| 2025-01-24 | 2025-01-22 | 0.104 | 24,639,500 | -326,000 | 0.74% | 2,562,508 |
| 2025-01-23 | 2025-01-21 | 0.105 | 24,965,500 | +22,000 | 0.75% | 2,621,378 |
| 2025-01-22 | 2025-01-20 | 0.108 | 24,943,500 | -2,968,000 | 0.75% | 2,693,898 |
| 2025-01-21 | 2025-01-17 | 0.065 | 27,911,500 | -546,000 | 0.83% | 1,814,248 |
| 2025-01-20 | 2025-01-16 | 0.063 | 28,457,500 | -500 | 0.85% | 1,792,822 |
| 2025-01-17 | 2025-01-15 | 0.058 | 28,458,000 | +620,000 | 0.85% | 1,650,564 |
| 2025-01-16 | 2025-01-14 | 0.062 | 27,838,000 | +580,000 | 0.83% | 1,725,956 |
| 2025-01-15 | 2025-01-13 | 0.064 | 27,258,000 | +382,000 | 0.81% | 1,744,512 |
| 2025-01-14 | 2025-01-10 | 0.073 | 26,876,000 | -240,000 | 0.80% | 1,961,948 |
| 2025-01-09 | 2025-01-07 | 0.075 | 27,116,000 | +344,000 | 0.81% | 2,033,700 |
| 2025-01-08 | 2025-01-06 | 0.077 | 26,772,000 | -1,484,000 | 0.80% | 2,061,444 |
| 2025-01-07 | 2025-01-03 | 0.070 | 28,256,000 | -802,000 | 0.84% | 1,977,920 |
| 2025-01-06 | 2025-01-02 | 0.072 | 29,058,000 | +100,000 | 0.87% | 2,092,176 |
| 2025-01-03 | 2024-12-31 | 0.070 | 28,958,000 | +1,748,000 | 0.87% | 2,027,060 |
| 2025-01-02 | 2024-12-27 | 0.082 | 27,210,000 | -214,000 | 0.81% | 2,231,220 |
| 2024-12-30 | 2024-12-24 | 0.078 | 27,424,000 | +118,000 | 0.82% | 2,139,072 |
| 2024-12-27 | 2024-12-20 | 0.075 | 27,306,000 | -426,000 | 0.82% | 2,047,950 |
| 2024-12-23 | 2024-12-19 | 0.076 | 27,732,000 | +100,000 | 0.83% | 2,107,632 |
| 2024-12-20 | 2024-12-18 | 0.084 | 27,632,000 | +226,000 | 0.83% | 2,321,088 |
| 2024-12-19 | 2024-12-17 | 0.086 | 27,406,000 | +308,500 | 0.82% | 2,356,916 |
| 2024-12-18 | 2024-12-16 | 0.093 | 27,097,500 | +130,000 | 0.81% | 2,520,068 |
| 2024-12-17 | 2024-12-13 | 0.103 | 26,967,500 | -178,000 | 0.81% | 2,777,652 |
| 2024-12-16 | 2024-12-12 | 0.106 | 27,145,500 | +104,500 | 0.81% | 2,877,423 |
| 2024-12-13 | 2024-12-11 | 0.109 | 27,041,000 | +1,129,500 | 0.81% | 2,947,469 |
| 2024-12-12 | 2024-12-10 | 0.120 | 25,911,500 | +411,000 | 0.77% | 3,109,380 |
| 2024-12-11 | 2024-12-09 | 0.126 | 25,500,500 | +665,000 | 0.76% | 3,213,063 |
| 2024-12-10 | 2024-12-06 | 0.128 | 24,835,500 | +839,000 | 0.74% | 3,178,944 |
| 2024-12-06 | 2024-12-04 | 0.130 | 23,996,500 | +142,000 | 0.72% | 3,119,545 |
| 2024-12-05 | 2024-12-03 | 0.131 | 23,854,500 | +193,000 | 0.71% | 3,124,940 |
| 2024-12-04 | 2024-12-02 | 0.143 | 23,661,500 | -42,000 | 0.71% | 3,383,594 |
| 2024-11-29 | 2024-11-27 | 0.134 | 23,703,500 | +140,000 | 0.71% | 3,176,269 |
| 2024-11-28 | 2024-11-26 | 0.131 | 23,563,500 | -74,000 | 0.70% | 3,086,818 |
| 2024-11-26 | 2024-11-22 | 0.131 | 23,637,500 | -1,000 | 0.71% | 3,096,512 |
| 2024-11-25 | 2024-11-21 | 0.123 | 23,638,500 | -118,000 | 0.71% | 2,907,536 |
| 2024-11-20 | 2024-11-18 | 0.125 | 23,756,500 | -146,000 | 0.71% | 2,969,562 |
| 2024-11-14 | 2024-11-12 | 0.123 | 23,902,500 | +21,000 | 0.71% | 2,940,008 |
| 2024-11-13 | 2024-11-11 | 0.137 | 23,881,500 | -544,000 | 0.71% | 3,271,766 |
| 2024-11-12 | 2024-11-08 | 0.118 | 24,425,500 | -301,000 | 0.73% | 2,882,209 |
| 2024-11-11 | 2024-11-07 | 0.118 | 24,726,500 | +363,500 | 0.74% | 2,917,727 |
| 2024-11-08 | 2024-11-06 | 0.120 | 24,363,000 | -144,000 | 0.73% | 2,923,560 |
| 2024-11-05 | 2024-11-01 | 0.118 | 24,507,000 | +54,500 | 0.73% | 2,891,826 |
| 2024-11-04 | 2024-10-31 | 0.121 | 24,452,500 | +302,000 | 0.73% | 2,958,752 |
| 2024-11-01 | 2024-10-30 | 0.126 | 24,150,500 | +248,000 | 0.72% | 3,042,963 |
| 2024-10-30 | 2024-10-28 | 0.129 | 23,902,500 | +306,000 | 0.71% | 3,083,422 |
| 2024-10-24 | 2024-10-22 | 0.145 | 23,596,500 | +20,500 | 0.71% | 3,421,492 |
| 2024-10-23 | 2024-10-21 | 0.150 | 23,576,000 | -102,500 | 0.70% | 3,536,400 |
| 2024-10-22 | 2024-10-18 | 0.143 | 23,678,500 | +130,000 | 0.71% | 3,386,025 |
| 2024-10-21 | 2024-10-17 | 0.147 | 23,548,500 | +214,500 | 0.70% | 3,461,630 |
| 2024-10-18 | 2024-10-16 | 0.155 | 23,334,000 | -113,500 | 0.70% | 3,616,770 |
| 2024-10-17 | 2024-10-15 | 0.150 | 23,447,500 | -6,500 | 0.70% | 3,517,125 |
| 2024-10-16 | 2024-10-14 | 0.156 | 23,454,000 | +209,000 | 0.70% | 3,658,824 |
| 2024-10-10 | 2024-10-08 | 0.160 | 23,245,000 | +458,000 | 0.69% | 3,719,200 |
| 2024-10-09 | 2024-10-07 | 0.208 | 22,787,000 | -532,000 | 0.68% | 4,739,696 |
| 2024-10-08 | 2024-10-04 | 0.200 | 23,319,000 | +30,000 | 0.70% | 4,663,800 |
| 2024-10-07 | 2024-10-03 | 0.208 | 23,289,000 | +36,000 | 0.70% | 4,844,112 |
| 2024-10-04 | 2024-10-02 | 0.230 | 23,253,000 | -610,000 | 0.69% | 5,348,190 |
| 2024-10-03 | 2024-09-30 | 0.143 | 23,863,000 | -966,000 | 0.71% | 3,412,409 |
| 2024-10-02 | 2024-09-27 | 0.116 | 24,829,000 | -1,060,000 | 0.74% | 2,880,164 |
| 2024-09-30 | 2024-09-26 | 0.102 | 25,889,000 | +4,000 | 0.77% | 2,640,678 |
| 2024-09-27 | 2024-09-25 | 0.102 | 25,885,000 | +365,500 | 0.77% | 2,640,270 |
| 2024-09-26 | 2024-09-24 | 0.107 | 25,519,500 | -166,000 | 0.76% | 2,730,586 |
| 2024-09-24 | 2024-09-20 | 0.100 | 25,685,500 | +180,000 | 0.77% | 2,568,550 |
| 2024-09-23 | 2024-09-19 | 0.103 | 25,505,500 | -160,000 | 0.76% | 2,627,066 |
| 2024-09-16 | 2024-09-12 | 0.095 | 25,665,500 | +181,500 | 0.77% | 2,438,222 |
| 2024-09-13 | 2024-09-11 | 0.101 | 25,484,000 | -500 | 0.76% | 2,573,884 |
| 2024-09-12 | 2024-09-10 | 0.101 | 25,484,500 | +2,000 | 0.76% | 2,573,934 |
| 2024-09-11 | 2024-09-09 | 0.105 | 25,482,500 | +237,000 | 0.76% | 2,675,662 |
| 2024-09-04 | 2024-09-02 | 0.115 | 25,245,500 | -500 | 0.75% | 2,903,232 |
| 2024-09-03 | 2024-08-30 | 0.112 | 25,246,000 | -154,000 | 0.75% | 2,827,552 |
| 2024-09-02 | 2024-08-29 | 0.107 | 25,400,000 | +214,000 | 0.76% | 2,717,800 |
| 2024-08-26 | 2024-08-22 | 0.120 | 25,186,000 | -4,000 | 0.75% | 3,022,320 |
| 2024-08-13 | 2024-08-09 | 0.134 | 25,190,000 | -109,500 | 0.75% | 3,375,460 |
| 2024-08-12 | 2024-08-08 | 0.137 | 25,299,500 | +500 | 0.76% | 3,466,032 |
| 2024-08-09 | 2024-08-07 | 0.125 | 25,299,000 | +300,000 | 0.76% | 3,162,375 |
| 2024-08-05 | 2024-08-01 | 0.154 | 24,999,000 | -23,000 | 0.75% | 3,849,846 |
| 2024-07-22 | 2024-07-18 | 0.157 | 25,022,000 | +244,000 | 0.87% | 3,928,454 |
| 2024-07-19 | 2024-07-17 | 0.160 | 24,778,000 | +114,000 | 0.86% | 3,964,480 |
| 2024-07-18 | 2024-07-16 | 0.170 | 24,664,000 | +230,000 | 0.86% | 4,192,880 |
| 2024-07-17 | 2024-07-15 | 0.195 | 24,434,000 | +96,000 | 0.85% | 4,764,630 |
| 2024-07-16 | 2024-07-12 | 0.195 | 24,338,000 | +163,000 | 0.85% | 4,745,910 |
| 2024-07-15 | 2024-07-11 | 0.200 | 24,175,000 | +122,000 | 0.84% | 4,835,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 24,053,000 | -23,500 | 0.84% | 4,810,600 |
| 2024-07-10 | 2024-07-08 | 0.203 | 24,076,500 | +90,000 | 0.84% | 4,887,530 |
| 2024-07-09 | 2024-07-05 | 0.206 | 23,986,500 | +47,500 | 0.84% | 4,941,219 |
| 2024-07-08 | 2024-07-04 | 0.210 | 23,939,000 | +90,000 | 0.83% | 5,027,190 |
| 2024-07-05 | 2024-07-03 | 0.215 | 23,849,000 | +1,000 | 0.83% | 5,127,535 |
| 2024-07-04 | 2024-07-02 | 0.217 | 23,848,000 | -71,000 | 0.83% | 5,175,016 |
| 2024-07-03 | 2024-06-28 | 0.219 | 23,919,000 | -100,000 | 0.83% | 5,238,261 |
| 2024-07-02 | 2024-06-27 | 0.216 | 24,019,000 | -130,000 | 0.84% | 5,188,104 |
| 2024-06-28 | 2024-06-26 | 0.224 | 24,149,000 | -7,500 | 0.84% | 5,409,376 |
| 2024-06-25 | 2024-06-21 | 0.216 | 24,156,500 | +135,500 | 0.84% | 5,217,804 |
| 2024-06-24 | 2024-06-20 | 0.220 | 24,021,000 | -78,000 | 0.84% | 5,284,620 |
| 2024-06-21 | 2024-06-19 | 0.218 | 24,099,000 | +5,000 | 0.84% | 5,253,582 |
| 2024-06-20 | 2024-06-18 | 0.219 | 24,094,000 | -1,500 | 0.84% | 5,276,586 |
| 2024-06-19 | 2024-06-17 | 0.219 | 24,095,500 | +159,500 | 0.84% | 5,276,914 |
| 2024-06-12 | 2024-06-07 | 0.241 | 23,936,000 | +76,000 | 0.83% | 5,768,576 |
| 2024-06-07 | 2024-06-05 | 0.246 | 23,860,000 | +43,500 | 0.83% | 5,869,560 |
| 2024-06-05 | 2024-06-03 | 0.250 | 23,816,500 | -5,500 | 0.83% | 5,954,125 |
| 2024-06-04 | 2024-05-31 | 0.250 | 23,822,000 | -148,000 | 0.83% | 5,955,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 23,970,000 | -220,000 | 0.84% | 5,992,500 |
| 2024-05-29 | 2024-05-27 | 0.243 | 24,190,000 | +16,000 | 0.84% | 5,878,170 |
| 2024-05-24 | 2024-05-22 | 0.245 | 24,174,000 | -1,000 | 0.84% | 5,922,630 |
| 2024-05-22 | 2024-05-20 | 0.245 | 24,175,000 | +72,500 | 0.84% | 5,922,875 |
| 2024-05-21 | 2024-05-17 | 0.249 | 24,102,500 | +81,500 | 0.84% | 6,001,522 |
| 2024-05-20 | 2024-05-16 | 0.250 | 24,021,000 | +30,000 | 0.84% | 6,005,250 |
| 2024-05-17 | 2024-05-14 | 0.255 | 23,991,000 | -72,000 | 0.84% | 6,117,705 |
| 2024-05-16 | 2024-05-13 | 0.260 | 24,063,000 | +6,000 | 0.84% | 6,256,380 |
| 2024-05-14 | 2024-05-10 | 0.255 | 24,057,000 | -60,000 | 0.84% | 6,134,535 |
| 2024-05-13 | 2024-05-09 | 0.260 | 24,117,000 | -132,000 | 0.84% | 6,270,420 |
| 2024-05-10 | 2024-05-08 | 0.260 | 24,249,000 | -17,500 | 0.85% | 6,304,740 |
| 2024-05-09 | 2024-05-07 | 0.250 | 24,266,500 | -2,500 | 0.85% | 6,066,625 |
| 2024-05-08 | 2024-05-06 | 0.248 | 24,269,000 | +248,000 | 0.85% | 6,018,712 |
| 2024-05-07 | 2024-05-03 | 0.260 | 24,021,000 | +72,000 | 0.84% | 6,245,460 |
| 2024-05-06 | 2024-05-02 | 0.250 | 23,949,000 | +98,000 | 0.84% | 5,987,250 |
| 2024-05-03 | 2024-04-30 | 0.250 | 23,851,000 | +8,500 | 0.83% | 5,962,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 23,842,500 | +500 | 0.83% | 5,960,625 |
| 2024-04-30 | 2024-04-26 | 0.247 | 23,842,000 | +57,500 | 0.83% | 5,888,974 |
| 2024-04-29 | 2024-04-25 | 0.246 | 23,784,500 | +80,000 | 0.83% | 5,850,987 |
| 2024-04-26 | 2024-04-24 | 0.248 | 23,704,500 | +78,000 | 0.83% | 5,878,716 |
| 2024-04-10 | 2024-04-08 | 0.250 | 23,626,500 | +39,500 | 0.82% | 5,906,625 |
| 2024-04-09 | 2024-04-05 | 0.250 | 23,587,000 | -73,000 | 0.82% | 5,896,750 |
| 2024-04-08 | 2024-04-03 | 0.255 | 23,660,000 | -72,000 | 0.83% | 6,033,300 |
| 2024-04-05 | 2024-04-02 | 0.250 | 23,732,000 | -7,000 | 0.83% | 5,933,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 23,739,000 | -72,500 | 0.83% | 5,863,533 |
| 2024-03-22 | 2024-03-20 | 0.242 | 23,811,500 | -7,000 | 0.83% | 5,762,383 |
| 2024-03-21 | 2024-03-19 | 0.249 | 23,818,500 | -500 | 0.83% | 5,930,806 |
| 2024-03-19 | 2024-03-15 | 0.250 | 23,819,000 | -50,000 | 0.83% | 5,954,750 |
| 2024-03-15 | 2024-03-13 | 0.265 | 23,869,000 | +161,500 | 0.83% | 6,325,285 |
| 2024-03-14 | 2024-03-12 | 0.250 | 23,707,500 | -132,000 | 0.83% | 5,926,875 |
| 2024-03-13 | 2024-03-11 | 0.249 | 23,839,500 | -82,000 | 0.83% | 5,936,036 |
| 2024-03-12 | 2024-03-08 | 0.237 | 23,921,500 | -1,000 | 0.83% | 5,669,396 |
| 2024-03-11 | 2024-03-07 | 0.231 | 23,922,500 | +79,000 | 0.83% | 5,526,098 |
| 2024-03-08 | 2024-03-06 | 0.238 | 23,843,500 | +192,000 | 0.83% | 5,674,753 |
| 2024-03-07 | 2024-03-05 | 0.237 | 23,651,500 | -30,000 | 0.82% | 5,605,406 |
| 2024-03-06 | 2024-03-04 | 0.245 | 23,681,500 | -1,000 | 0.83% | 5,801,968 |
| 2024-02-27 | 2024-02-23 | 0.270 | 23,682,500 | -68,000 | 0.83% | 6,394,275 |
| 2024-02-23 | 2024-02-21 | 0.244 | 23,750,500 | -64,000 | 0.83% | 5,795,122 |
| 2024-02-20 | 2024-02-16 | 0.245 | 23,814,500 | +14,000 | 0.83% | 5,834,552 |
| 2024-02-08 | 2024-02-06 | 0.239 | 23,800,500 | -10,000 | 0.83% | 5,688,320 |
| 2024-02-02 | 2024-01-31 | 0.240 | 23,810,500 | -76,000 | 0.83% | 5,714,520 |
| 2024-01-25 | 2024-01-23 | 0.246 | 23,886,500 | +9,000 | 0.83% | 5,876,079 |
| 2024-01-23 | 2024-01-19 | 0.270 | 23,877,500 | +63,000 | 0.83% | 6,446,925 |
| 2024-01-19 | 2024-01-17 | 0.295 | 23,814,500 | -37,500 | 0.83% | 7,025,278 |
| 2024-01-16 | 2024-01-12 | 0.305 | 23,852,000 | -50,500 | 0.83% | 7,274,860 |
| 2024-01-09 | 2024-01-05 | 0.305 | 23,902,500 | +6,000 | 0.83% | 7,290,262 |
| 2024-01-03 | 2023-12-29 | 0.330 | 23,896,500 | +45,500 | 0.83% | 7,885,845 |
| 2024-01-02 | 2023-12-28 | 0.315 | 23,851,000 | +1,000 | 0.83% | 7,513,065 |
| 2023-12-27 | 2023-12-21 | 0.310 | 23,850,000 | +34,000 | 0.83% | 7,393,500 |
| 2023-12-22 | 2023-12-20 | 0.305 | 23,816,000 | +37,000 | 0.83% | 7,263,880 |
| 2023-12-21 | 2023-12-19 | 0.305 | 23,779,000 | -72,000 | 0.83% | 7,252,595 |
| 2023-12-20 | 2023-12-18 | 0.315 | 23,851,000 | +77,000 | 0.83% | 7,513,065 |
| 2023-12-18 | 2023-12-14 | 0.305 | 23,774,000 | +183,500 | 0.83% | 7,251,070 |
| 2023-12-15 | 2023-12-13 | 0.325 | 23,590,500 | +56,000 | 0.82% | 7,666,912 |
| 2023-12-14 | 2023-12-12 | 0.340 | 23,534,500 | +8,500 | 0.82% | 8,001,730 |
| 2023-12-13 | 2023-12-11 | 0.325 | 23,526,000 | -142,000 | 0.82% | 7,645,950 |
| 2023-12-12 | 2023-12-08 | 0.340 | 23,668,000 | -104,000 | 0.83% | 8,047,120 |
| 2023-12-11 | 2023-12-07 | 0.340 | 23,772,000 | -56,000 | 0.83% | 8,082,480 |
| 2023-12-08 | 2023-12-06 | 0.330 | 23,828,000 | -54,000 | 0.83% | 7,863,240 |
| 2023-12-04 | 2023-11-30 | 0.335 | 23,882,000 | +103,000 | 0.83% | 8,000,470 |
| 2023-11-24 | 2023-11-22 | 0.340 | 23,779,000 | +54,500 | 0.83% | 8,084,860 |
| 2023-11-23 | 2023-11-21 | 0.350 | 23,724,500 | -4,000 | 0.83% | 8,303,575 |
| 2023-11-22 | 2023-11-20 | 0.350 | 23,728,500 | +45,500 | 0.83% | 8,304,975 |
| 2023-11-21 | 2023-11-17 | 0.345 | 23,683,000 | +52,500 | 0.83% | 8,170,635 |
| 2023-11-20 | 2023-11-16 | 0.345 | 23,630,500 | +4,000 | 0.82% | 8,152,522 |
| 2023-11-17 | 2023-11-15 | 0.355 | 23,626,500 | -29,000 | 0.82% | 8,387,408 |
| 2023-11-16 | 2023-11-14 | 0.360 | 23,655,500 | -50,000 | 0.83% | 8,515,980 |
| 2023-11-15 | 2023-11-13 | 0.360 | 23,705,500 | +58,500 | 0.83% | 8,533,980 |
| 2023-11-14 | 2023-11-10 | 0.350 | 23,647,000 | +441,000 | 0.82% | 8,276,450 |
| 2023-11-13 | 2023-11-09 | 0.390 | 23,206,000 | +61,000 | 0.81% | 9,050,340 |
| 2023-11-10 | 2023-11-08 | 0.395 | 23,145,000 | +287,500 | 0.81% | 9,142,275 |
| 2023-11-09 | 2023-11-07 | 0.405 | 22,857,500 | +35,000 | 0.80% | 9,257,288 |
| 2023-11-08 | 2023-11-06 | 0.410 | 22,822,500 | +68,500 | 0.80% | 9,357,225 |
| 2023-11-03 | 2023-11-01 | 0.400 | 22,754,000 | +47,500 | 0.79% | 9,101,600 |
| 2023-11-02 | 2023-10-31 | 0.440 | 22,706,500 | -12,000 | 0.79% | 9,990,860 |
| 2023-11-01 | 2023-10-30 | 0.430 | 22,718,500 | +10,000 | 0.79% | 9,768,955 |
| 2023-10-31 | 2023-10-27 | 0.430 | 22,708,500 | -42,500 | 0.79% | 9,764,655 |
| 2023-10-30 | 2023-10-26 | 0.415 | 22,751,000 | +70,500 | 0.79% | 9,441,665 |
| 2023-10-27 | 2023-10-25 | 0.430 | 22,680,500 | +119,000 | 0.79% | 9,752,615 |
| 2023-10-26 | 2023-10-24 | 0.440 | 22,561,500 | +94,000 | 0.79% | 9,927,060 |
| 2023-10-19 | 2023-10-17 | 0.500 | 22,467,500 | -36,000 | 0.78% | 11,233,750 |
| 2023-10-18 | 2023-10-16 | 0.500 | 22,503,500 | -70,000 | 0.78% | 11,251,750 |
| 2023-10-17 | 2023-10-13 | 0.485 | 22,573,500 | -50,000 | 0.79% | 10,948,148 |
| 2023-10-16 | 2023-10-12 | 0.500 | 22,623,500 | -50,000 | 0.79% | 11,311,750 |
| 2023-10-13 | 2023-10-11 | 0.500 | 22,673,500 | +100,000 | 0.79% | 11,336,750 |
| 2023-10-12 | 2023-10-10 | 0.495 | 22,573,500 | -217,000 | 0.79% | 11,173,882 |
| 2023-10-11 | 2023-10-09 | 0.490 | 22,790,500 | +20,000 | 0.79% | 11,167,345 |
| 2023-10-10 | 2023-10-06 | 0.485 | 22,770,500 | +44,500 | 0.79% | 11,043,692 |
| 2023-10-05 | 2023-10-03 | 0.465 | 22,726,000 | -2,500 | 0.79% | 10,567,590 |
| 2023-10-03 | 2023-09-28 | 0.490 | 22,728,500 | -50,000 | 0.79% | 11,136,965 |
| 2023-09-29 | 2023-09-27 | 0.490 | 22,778,500 | -100,000 | 0.79% | 11,161,465 |
| 2023-09-28 | 2023-09-26 | 0.490 | 22,878,500 | -100,000 | 0.80% | 11,210,465 |
| 2023-09-27 | 2023-09-25 | 0.490 | 22,978,500 | -50,000 | 0.80% | 11,259,465 |
| 2023-09-26 | 2023-09-22 | 0.490 | 23,028,500 | -108,000 | 0.80% | 11,283,965 |
| 2023-09-25 | 2023-09-21 | 0.480 | 23,136,500 | +124,000 | 0.81% | 11,105,520 |
| 2023-09-22 | 2023-09-20 | 0.465 | 23,012,500 | +14,500 | 0.80% | 10,700,812 |
| 2023-09-21 | 2023-09-19 | 0.475 | 22,998,000 | +110,500 | 0.80% | 10,924,050 |
| 2023-09-20 | 2023-09-18 | 0.470 | 22,887,500 | +25,000 | 0.80% | 10,757,125 |
| 2023-09-19 | 2023-09-15 | 0.475 | 22,862,500 | -140,000 | 0.80% | 10,859,688 |
| 2023-09-18 | 2023-09-14 | 0.470 | 23,002,500 | -161,000 | 0.80% | 10,811,175 |
| 2023-09-15 | 2023-09-13 | 0.470 | 23,163,500 | -268,000 | 0.81% | 10,886,845 |
| 2023-09-14 | 2023-09-12 | 0.470 | 23,431,500 | -250,000 | 0.82% | 11,012,805 |
| 2023-09-12 | 2023-09-07 | 0.445 | 23,681,500 | +224,500 | 0.83% | 10,538,268 |
| 2023-09-11 | 2023-09-06 | 0.455 | 23,457,000 | -339,500 | 0.82% | 10,672,935 |
| 2023-09-07 | 2023-09-05 | 0.440 | 23,796,500 | -100,000 | 0.83% | 10,470,460 |
| 2023-09-06 | 2023-09-04 | 0.435 | 23,896,500 | +45,000 | 0.83% | 10,394,978 |
| 2023-09-05 | 2023-08-31 | 0.440 | 23,851,500 | -50,500 | 0.83% | 10,494,660 |
| 2023-08-31 | 2023-08-29 | 0.440 | 23,902,000 | -24,500 | 0.83% | 10,516,880 |
| 2023-08-30 | 2023-08-28 | 0.425 | 23,926,500 | +50,000 | 0.83% | 10,168,762 |
| 2023-08-22 | 2023-08-18 | 0.455 | 23,876,500 | -50,000 | 0.83% | 10,863,808 |
| 2023-08-18 | 2023-08-16 | 0.460 | 23,926,500 | -50,000 | 0.83% | 11,006,190 |
| 2023-08-16 | 2023-08-14 | 0.475 | 23,976,500 | +128,500 | 0.84% | 11,388,838 |
| 2023-08-10 | 2023-08-08 | 0.510 | 23,848,000 | -72,000 | 0.83% | 12,162,480 |
| 2023-08-09 | 2023-08-07 | 0.500 | 23,920,000 | +77,000 | 0.83% | 11,960,000 |
| 2023-08-07 | 2023-08-03 | 0.520 | 23,843,000 | +116,500 | 0.83% | 12,398,360 |
| 2023-08-03 | 2023-08-01 | 0.550 | 23,726,500 | +117,000 | 0.83% | 13,049,575 |
| 2023-08-02 | 2023-07-31 | 0.540 | 23,609,500 | +397,000 | 0.82% | 12,749,130 |
| 2023-08-01 | 2023-07-28 | 0.580 | 23,212,500 | +55,000 | 0.81% | 13,463,250 |
| 2023-07-31 | 2023-07-27 | 0.560 | 23,157,500 | +131,000 | 0.81% | 12,968,200 |
| 2023-07-28 | 2023-07-26 | 0.590 | 23,026,500 | -6,500 | 0.80% | 13,585,635 |
| 2023-07-27 | 2023-07-25 | 0.570 | 23,033,000 | +250,500 | 0.80% | 13,128,810 |
| 2023-07-26 | 2023-07-24 | 0.560 | 22,782,500 | +60,000 | 0.79% | 12,758,200 |
| 2023-07-25 | 2023-07-21 | 0.590 | 22,722,500 | +39,000 | 0.79% | 13,406,275 |
| 2023-07-24 | 2023-07-20 | 0.570 | 22,683,500 | +81,000 | 0.79% | 12,929,595 |
| 2023-07-21 | 2023-07-19 | 0.600 | 22,602,500 | -195,000 | 0.79% | 13,561,500 |
| 2023-07-20 | 2023-07-18 | 0.600 | 22,797,500 | -41,000 | 0.80% | 13,678,500 |
| 2023-07-19 | 2023-07-14 | 0.590 | 22,838,500 | -96,000 | 0.80% | 13,474,715 |
| 2023-07-18 | 2023-07-13 | 0.570 | 22,934,500 | +80,000 | 0.80% | 13,072,665 |
| 2023-07-14 | 2023-07-12 | 0.570 | 22,854,500 | -132,000 | 0.80% | 13,027,065 |
| 2023-07-13 | 2023-07-11 | 0.570 | 22,986,500 | -289,000 | 0.80% | 13,102,305 |
| 2023-07-12 | 2023-07-10 | 0.540 | 23,275,500 | -34,000 | 0.81% | 12,568,770 |
| 2023-07-11 | 2023-07-07 | 0.530 | 23,309,500 | -139,500 | 0.81% | 12,354,035 |
| 2023-07-10 | 2023-07-06 | 0.520 | 23,449,000 | -34,500 | 0.82% | 12,193,480 |
| 2023-07-07 | 2023-07-05 | 0.540 | 23,483,500 | -1,662,500 | 0.82% | 12,681,090 |
| 2023-07-06 | 2023-07-04 | 0.540 | 25,146,000 | -49,500 | 0.88% | 13,578,840 |
| 2023-07-05 | 2023-07-03 | 0.530 | 25,195,500 | +12,500 | 0.88% | 13,353,615 |
| 2023-07-04 | 2023-06-30 | 0.530 | 25,183,000 | -5,500 | 0.88% | 13,346,990 |
| 2023-07-03 | 2023-06-29 | 0.530 | 25,188,500 | +1,500 | 0.88% | 13,349,905 |
| 2023-06-30 | 2023-06-28 | 0.540 | 25,187,000 | +31,500 | 0.88% | 13,600,980 |
| 2023-06-29 | 2023-06-27 | 0.540 | 25,155,500 | -104,500 | 0.88% | 13,583,970 |
| 2023-06-28 | 2023-06-26 | 0.510 | 25,260,000 | +9,500 | 0.88% | 12,882,600 |
| 2023-06-27 | 2023-06-23 | 0.550 | 25,250,500 | +48,000 | 0.88% | 13,887,775 |
| 2023-06-26 | 2023-06-21 | 0.550 | 25,202,500 | -221,500 | 0.88% | 13,861,375 |
| 2023-06-23 | 2023-06-20 | 0.570 | 25,424,000 | -1,000 | 0.89% | 14,491,680 |
| 2023-06-21 | 2023-06-19 | 0.580 | 25,425,000 | +115,500 | 0.89% | 14,746,500 |
| 2023-06-20 | 2023-06-16 | 0.600 | 25,309,500 | -288,000 | 0.88% | 15,185,700 |
| 2023-06-19 | 2023-06-15 | 0.560 | 25,597,500 | +137,500 | 0.89% | 14,334,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 25,460,000 | +94,000 | 0.89% | 14,512,200 |
| 2023-06-15 | 2023-06-13 | 0.590 | 25,366,000 | +17,968,000 | 0.88% | 14,965,940 |
| 2023-06-14 | 2023-06-12 | 0.580 | 7,398,000 | -64,000 | 0.27% | 4,290,840 |
| 2023-06-13 | 2023-06-09 | 0.560 | 7,462,000 | +40,000 | 0.27% | 4,178,720 |
| 2023-06-12 | 2023-06-08 | 0.570 | 7,422,000 | +34,000 | 0.27% | 4,230,540 |
| 2023-06-09 | 2023-06-07 | 0.570 | 7,388,000 | -9,500 | 0.27% | 4,211,160 |
| 2023-06-08 | 2023-06-06 | 0.570 | 7,397,500 | +32,000 | 0.27% | 4,216,575 |
| 2023-06-07 | 2023-06-05 | 0.580 | 7,365,500 | +64,000 | 0.27% | 4,271,990 |
| 2023-06-06 | 2023-06-02 | 0.580 | 7,301,500 | +38,500 | 0.27% | 4,234,870 |
| 2023-06-02 | 2023-05-31 | 0.590 | 7,263,000 | -28,000 | 0.26% | 4,285,170 |
| 2023-06-01 | 2023-05-30 | 0.580 | 7,291,000 | +111,500 | 0.27% | 4,228,780 |
| 2023-05-30 | 2023-05-25 | 0.590 | 7,179,500 | -41,500 | 0.26% | 4,235,905 |
| 2023-05-25 | 2023-05-23 | 0.590 | 7,221,000 | -12,000 | 0.26% | 4,260,390 |
| 2023-05-24 | 2023-05-22 | 0.590 | 7,233,000 | +124,000 | 0.26% | 4,267,470 |
| 2023-05-23 | 2023-05-19 | 0.600 | 7,109,000 | -10,500 | 0.26% | 4,265,400 |
| 2023-05-22 | 2023-05-18 | 0.600 | 7,119,500 | +25,000 | 0.26% | 4,271,700 |
| 2023-05-18 | 2023-05-16 | 0.600 | 7,094,500 | -30,000 | 0.26% | 4,256,700 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,124,500 | -63,000 | 0.26% | 4,345,945 |
| 2023-05-16 | 2023-05-12 | 0.600 | 7,187,500 | -67,000 | 0.26% | 4,312,500 |
| 2023-05-15 | 2023-05-11 | 0.600 | 7,254,500 | -8,500 | 0.26% | 4,352,700 |
| 2023-05-12 | 2023-05-10 | 0.600 | 7,263,000 | +42,500 | 0.26% | 4,357,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 7,220,500 | -70,500 | 0.26% | 4,332,300 |
| 2023-05-10 | 2023-05-08 | 0.600 | 7,291,000 | +221,000 | 0.27% | 4,374,600 |
| 2023-05-09 | 2023-05-05 | 0.610 | 7,070,000 | +2,000 | 0.26% | 4,312,700 |
| 2023-05-08 | 2023-05-04 | 0.610 | 7,068,000 | -23,500 | 0.26% | 4,311,480 |
| 2023-05-05 | 2023-05-03 | 0.600 | 7,091,500 | +24,000 | 0.26% | 4,254,900 |
| 2023-05-04 | 2023-05-02 | 0.610 | 7,067,500 | -30,000 | 0.26% | 4,311,175 |
| 2023-05-03 | 2023-04-28 | 0.610 | 7,097,500 | +136,500 | 0.26% | 4,329,475 |
| 2023-05-02 | 2023-04-27 | 0.630 | 6,961,000 | +269,000 | 0.25% | 4,385,430 |
| 2023-04-28 | 2023-04-26 | 0.630 | 6,692,000 | +64,500 | 0.24% | 4,215,960 |
| 2023-04-27 | 2023-04-25 | 0.630 | 6,627,500 | +88,000 | 0.24% | 4,175,325 |
| 2023-04-26 | 2023-04-24 | 0.640 | 6,539,500 | +147,500 | 0.24% | 4,185,280 |
| 2023-04-25 | 2023-04-21 | 0.650 | 6,392,000 | -18,000 | 0.23% | 4,154,800 |
| 2023-04-24 | 2023-04-20 | 0.640 | 6,410,000 | +69,500 | 0.23% | 4,102,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 6,340,500 | -21,500 | 0.23% | 4,121,325 |
| 2023-04-19 | 2023-04-17 | 0.630 | 6,362,000 | -87,500 | 0.23% | 4,008,060 |
| 2023-04-18 | 2023-04-14 | 0.620 | 6,449,500 | +32,500 | 0.23% | 3,998,690 |
| 2023-04-17 | 2023-04-13 | 0.620 | 6,417,000 | +61,500 | 0.23% | 3,978,540 |
| 2023-04-14 | 2023-04-12 | 0.620 | 6,355,500 | +59,000 | 0.23% | 3,940,410 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,296,500 | +416,000 | 0.23% | 3,840,865 |
| 2023-04-04 | 2023-03-31 | 0.570 | 5,880,500 | -15,000 | 0.21% | 3,351,885 |
| 2023-04-03 | 2023-03-30 | 0.540 | 5,895,500 | +15,000 | 0.21% | 3,183,570 |
| 2023-03-31 | 2023-03-29 | 0.530 | 5,880,500 | +45,000 | 0.21% | 3,116,665 |
| 2023-03-30 | 2023-03-28 | 0.530 | 5,835,500 | +20,000 | 0.21% | 3,092,815 |
| 2023-03-29 | 2023-03-27 | 0.540 | 5,815,500 | -20,000 | 0.21% | 3,140,370 |
| 2023-03-27 | 2023-03-23 | 0.530 | 5,835,500 | +20,000 | 0.21% | 3,092,815 |
| 2023-03-17 | 2023-03-15 | 0.530 | 5,815,500 | +50,000 | 0.21% | 3,082,215 |
| 2023-03-15 | 2023-03-13 | 0.560 | 5,765,500 | +11,000 | 0.21% | 3,228,680 |
| 2023-03-14 | 2023-03-10 | 0.560 | 5,754,500 | -1,000 | 0.21% | 3,222,520 |
| 2023-03-03 | 2023-03-01 | 0.600 | 5,755,500 | +30,000 | 0.21% | 3,453,300 |
| 2023-03-02 | 2023-02-28 | 0.590 | 5,725,500 | +140,000 | 0.21% | 3,378,045 |
| 2023-03-01 | 2023-02-27 | 0.600 | 5,585,500 | -40,000 | 0.20% | 3,351,300 |
| 2023-02-28 | 2023-02-24 | 0.610 | 5,625,500 | -32,000 | 0.20% | 3,431,555 |
| 2023-02-23 | 2023-02-21 | 0.610 | 5,657,500 | +20,000 | 0.21% | 3,451,075 |
| 2023-02-22 | 2023-02-20 | 0.610 | 5,637,500 | +90,000 | 0.21% | 3,438,875 |
| 2023-02-21 | 2023-02-17 | 0.590 | 5,547,500 | +25,000 | 0.20% | 3,273,025 |
| 2023-02-20 | 2023-02-16 | 0.600 | 5,522,500 | +40,000 | 0.20% | 3,313,500 |
| 2023-02-17 | 2023-02-15 | 0.610 | 5,482,500 | -2,000 | 0.20% | 3,344,325 |
| 2023-02-16 | 2023-02-14 | 0.630 | 5,484,500 | +20,000 | 0.20% | 3,455,235 |
| 2023-02-07 | 2023-02-03 | 0.680 | 5,464,500 | +20,000 | 0.20% | 3,715,860 |
| 2023-02-06 | 2023-02-02 | 0.690 | 5,444,500 | -2,790,000 | 0.20% | 3,756,705 |
| 2023-01-10 | 2023-01-06 | 0.610 | 8,234,500 | +30,000 | 0.30% | 5,023,045 |
| 2022-12-28 | 2022-12-22 | 0.610 | 8,204,500 | -10,000 | 0.30% | 5,004,745 |
| 2022-12-19 | 2022-12-15 | 0.600 | 8,214,500 | -30,000 | 0.30% | 4,928,700 |
| 2022-11-29 | 2022-11-25 | 0.500 | 8,244,500 | -40,000 | 0.30% | 4,122,250 |
| 2022-11-11 | 2022-11-09 | 0.430 | 8,284,500 | -20,000 | 0.30% | 3,562,335 |
| 2022-11-08 | 2022-11-04 | 0.390 | 8,304,500 | -30,000 | 0.30% | 3,238,755 |
| 2022-11-07 | 2022-11-03 | 0.340 | 8,334,500 | -70,000 | 0.30% | 2,833,730 |
| 2022-11-04 | 2022-11-02 | 0.340 | 8,404,500 | -48,000 | 0.31% | 2,857,530 |
| 2022-11-03 | 2022-11-01 | 0.315 | 8,452,500 | +18,000 | 0.31% | 2,662,538 |
| 2022-11-02 | 2022-10-31 | 0.305 | 8,434,500 | +80,000 | 0.31% | 2,572,522 |
| 2022-11-01 | 2022-10-28 | 0.330 | 8,354,500 | -80,000 | 0.30% | 2,756,985 |
| 2022-10-31 | 2022-10-27 | 0.320 | 8,434,500 | +2,880,000 | 0.31% | 2,699,040 |
| 2022-10-28 | 2022-10-26 | 0.330 | 5,554,500 | -30,000 | 0.20% | 1,832,985 |
| 2022-10-26 | 2022-10-24 | 0.320 | 5,584,500 | +97,000 | 0.20% | 1,787,040 |
| 2022-10-25 | 2022-10-21 | 0.350 | 5,487,500 | -30,000 | 0.20% | 1,920,625 |
| 2022-10-24 | 2022-10-20 | 0.350 | 5,517,500 | +49,500 | 0.20% | 1,931,125 |
| 2022-10-21 | 2022-10-19 | 0.360 | 5,468,000 | -19,500 | 0.20% | 1,968,480 |
| 2022-10-19 | 2022-10-17 | 0.350 | 5,487,500 | +7,500 | 0.20% | 1,920,625 |
| 2022-10-14 | 2022-10-12 | 0.330 | 5,480,000 | +13,000 | 0.20% | 1,808,400 |
| 2022-10-13 | 2022-10-11 | 0.365 | 5,467,000 | -13,000 | 0.20% | 1,995,455 |
| 2022-10-11 | 2022-10-07 | 0.365 | 5,480,000 | -500,000 | 0.20% | 2,000,200 |
| 2022-10-07 | 2022-10-05 | 0.385 | 5,980,000 | -89,000 | 0.22% | 2,302,300 |
| 2022-09-27 | 2022-09-23 | 0.420 | 6,069,000 | -50,000 | 0.22% | 2,548,980 |
| 2022-09-26 | 2022-09-22 | 0.430 | 6,119,000 | -101,000 | 0.22% | 2,631,170 |
| 2022-09-22 | 2022-09-20 | 0.430 | 6,220,000 | +1,687,500 | 0.23% | 2,674,600 |
| 2022-09-07 | 2022-09-05 | 0.500 | 4,532,500 | -50,000 | 0.17% | 2,266,250 |
| 2022-08-26 | 2022-08-24 | 0.455 | 4,582,500 | +50,000 | 0.17% | 2,085,038 |
| 2022-08-23 | 2022-08-19 | 0.510 | 4,532,500 | +50,000 | 0.17% | 2,311,575 |
| 2022-08-22 | 2022-08-18 | 0.500 | 4,482,500 | -50,000 | 0.16% | 2,241,250 |
| 2022-08-11 | 2022-08-09 | 0.490 | 4,532,500 | +40,500 | 0.17% | 2,220,925 |
| 2022-08-05 | 2022-08-03 | 0.485 | 4,492,000 | +200,000 | 0.16% | 2,178,620 |
| 2022-08-03 | 2022-08-01 | 0.500 | 4,292,000 | +227,000 | 0.16% | 2,146,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 4,065,000 | -44,500 | 0.15% | 2,073,150 |
| 2022-08-01 | 2022-07-28 | 0.520 | 4,109,500 | +66,500 | 0.15% | 2,136,940 |
| 2022-07-29 | 2022-07-27 | 0.520 | 4,043,000 | +21,000 | 0.15% | 2,102,360 |
| 2022-07-22 | 2022-07-20 | 0.530 | 4,022,000 | -29,000 | 0.15% | 2,131,660 |
| 2022-07-21 | 2022-07-19 | 0.520 | 4,051,000 | +305,500 | 0.15% | 2,106,520 |
| 2022-07-20 | 2022-07-18 | 0.530 | 3,745,500 | +28,000 | 0.14% | 1,985,115 |
| 2022-07-19 | 2022-07-15 | 0.550 | 3,717,500 | -21,500 | 0.14% | 2,044,625 |
| 2022-07-14 | 2022-07-12 | 0.530 | 3,739,000 | +500 | 0.14% | 1,981,670 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,738,500 | -50,000 | 0.14% | 2,168,330 |
| 2022-07-11 | 2022-07-07 | 0.580 | 3,788,500 | +50,000 | 0.14% | 2,197,330 |
| 2022-07-08 | 2022-07-06 | 0.590 | 3,738,500 | -336 | 0.14% | 2,205,715 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,738,836 | -50,000 | 0.14% | 2,243,302 |
| 2022-07-04 | 2022-06-29 | 0.590 | 3,788,836 | +250,000 | 0.14% | 2,235,413 |
| 2022-06-30 | 2022-06-28 | 0.610 | 3,538,836 | +50,000 | 0.13% | 2,158,690 |
| 2022-06-29 | 2022-06-27 | 0.640 | 3,488,836 | +56,500 | 0.13% | 2,232,855 |
| 2022-06-28 | 2022-06-24 | 0.600 | 3,432,336 | -336,500 | 0.13% | 2,059,402 |
| 2022-06-27 | 2022-06-23 | 0.560 | 3,768,836 | -46,500 | 0.14% | 2,110,548 |
| 2022-06-22 | 2022-06-20 | 0.550 | 3,815,336 | +30,000 | 0.14% | 2,098,435 |
| 2022-06-21 | 2022-06-17 | 0.560 | 3,785,336 | +60,000 | 0.14% | 2,119,788 |
| 2022-06-20 | 2022-06-16 | 0.560 | 3,725,336 | +214,000 | 0.14% | 2,086,188 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,511,336 | +336 | 0.13% | 1,966,348 |
| 2022-06-07 | 2022-06-02 | 0.530 | 3,511,000 | +61,500 | 0.13% | 1,860,830 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,449,500 | -71,500 | 0.13% | 1,931,720 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,521,000 | -190,000 | 0.13% | 1,901,340 |
| 2022-05-19 | 2022-05-17 | 0.500 | 3,711,000 | +37,000 | 0.14% | 1,855,500 |
| 2022-05-18 | 2022-05-16 | 0.495 | 3,674,000 | +20,000 | 0.13% | 1,818,630 |
| 2022-05-16 | 2022-05-12 | 0.500 | 3,654,000 | +100,000 | 0.13% | 1,827,000 |
| 2022-05-10 | 2022-05-05 | 0.540 | 3,554,000 | -30,000 | 0.13% | 1,919,160 |
| 2022-05-05 | 2022-05-03 | 0.550 | 3,584,000 | -92,000 | 0.13% | 1,971,200 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,676,000 | -89,000 | 0.13% | 2,021,800 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,765,000 | +30,000 | 0.14% | 1,957,800 |
| 2022-04-11 | 2022-04-07 | 0.530 | 3,735,000 | -97,000 | 0.14% | 1,979,550 |
| 2022-04-08 | 2022-04-06 | 0.530 | 3,832,000 | -12,000 | 0.14% | 2,030,960 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,844,000 | -3,000 | 0.14% | 2,037,320 |
| 2022-04-06 | 2022-04-01 | 0.520 | 3,847,000 | +10,000 | 0.14% | 2,000,440 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,837,000 | +20,000 | 0.14% | 1,918,500 |
| 2022-03-31 | 2022-03-29 | 0.530 | 3,817,000 | -5,000 | 0.14% | 2,023,010 |
| 2022-03-29 | 2022-03-25 | 0.510 | 3,822,000 | +50,000 | 0.14% | 1,949,220 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,772,000 | +161,500 | 0.14% | 1,999,160 |
| 2022-03-25 | 2022-03-23 | 0.510 | 3,610,500 | -500 | 0.13% | 1,841,355 |
| 2022-03-24 | 2022-03-22 | 0.510 | 3,611,000 | +5,000 | 0.13% | 1,841,610 |
| 2022-03-23 | 2022-03-21 | 0.510 | 3,606,000 | +20,000 | 0.13% | 1,839,060 |
| 2022-03-22 | 2022-03-18 | 0.530 | 3,586,000 | -150,000 | 0.13% | 1,900,580 |
| 2022-03-21 | 2022-03-17 | 0.495 | 3,736,000 | -51,000 | 0.14% | 1,849,320 |
| 2022-03-17 | 2022-03-15 | 0.405 | 3,787,000 | +1,000 | 0.14% | 1,533,735 |
| 2022-03-16 | 2022-03-14 | 0.440 | 3,786,000 | +39,500 | 0.14% | 1,665,840 |
| 2022-03-15 | 2022-03-11 | 0.480 | 3,746,500 | +27,000 | 0.14% | 1,798,320 |
| 2022-03-14 | 2022-03-10 | 0.495 | 3,719,500 | +20,000 | 0.14% | 1,841,152 |
| 2022-03-10 | 2022-03-08 | 0.490 | 3,699,500 | +20,000 | 0.13% | 1,812,755 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,679,500 | -49,000 | 0.13% | 2,244,495 |
| 2022-02-28 | 2022-02-24 | 0.590 | 3,728,500 | +33,500 | 0.14% | 2,199,815 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,695,000 | -8,000 | 0.13% | 2,438,700 |
| 2022-02-11 | 2022-02-09 | 0.670 | 3,703,000 | -140,000 | 0.13% | 2,481,010 |
| 2022-02-04 | 2022-01-27 | 0.640 | 3,843,000 | +20,000 | 0.14% | 2,459,520 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,823,000 | +48,000 | 0.14% | 2,484,950 |
| 2022-01-26 | 2022-01-24 | 0.670 | 3,775,000 | +15,000 | 0.14% | 2,529,250 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,760,000 | +9,500 | 0.14% | 2,707,200 |
| 2022-01-19 | 2022-01-17 | 0.710 | 3,750,500 | +500 | 0.14% | 2,662,855 |
| 2022-01-17 | 2022-01-13 | 0.730 | 3,750,000 | +80,000 | 0.14% | 2,737,500 |
| 2022-01-12 | 2022-01-10 | 0.760 | 3,670,000 | +50,000 | 0.13% | 2,789,200 |
| 2022-01-11 | 2022-01-07 | 0.770 | 3,620,000 | +10,000 | 0.13% | 2,787,400 |
| 2022-01-10 | 2022-01-06 | 0.800 | 3,610,000 | +5,000 | 0.13% | 2,888,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 3,605,000 | +465,000 | 0.13% | 2,956,100 |
| 2022-01-05 | 2022-01-03 | 0.880 | 3,140,000 | +267,000 | 0.11% | 2,763,200 |
| 2022-01-04 | 2021-12-31 | 0.870 | 2,873,000 | +530,000 | 0.10% | 2,499,510 |
| 2021-12-30 | 2021-12-28 | 0.870 | 2,343,000 | +200,000 | 0.09% | 2,038,410 |
| 2021-12-29 | 2021-12-24 | 0.880 | 2,143,000 | +211,000 | 0.08% | 1,885,840 |
| 2021-12-28 | 2021-12-22 | 0.900 | 1,932,000 | +14,000 | 0.07% | 1,738,800 |
| 2021-12-23 | 2021-12-21 | 0.890 | 1,918,000 | +22,500 | 0.07% | 1,707,020 |
| 2021-12-22 | 2021-12-20 | 0.880 | 1,895,500 | +455,000 | 0.07% | 1,668,040 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,440,500 | +60,000 | 0.05% | 1,325,260 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,380,500 | +500 | 0.05% | 1,283,865 |
| 2021-12-10 | 2021-12-08 | 0.930 | 1,380,000 | +4,000 | 0.05% | 1,283,400 |
| 2021-12-01 | 2021-11-29 | 0.940 | 1,376,000 | +110,000 | 0.05% | 1,293,440 |
| 2021-11-24 | 2021-11-22 | 1.010 | 1,266,000 | +10,000 | 0.05% | 1,278,660 |
| 2021-11-23 | 2021-11-19 | 1.070 | 1,256,000 | +110,000 | 0.05% | 1,343,920 |
| 2021-11-22 | 2021-11-18 | 0.910 | 1,146,000 | -90,000 | 0.04% | 1,042,860 |
| 2021-11-19 | 2021-11-17 | 0.940 | 1,236,000 | +20,000 | 0.05% | 1,161,840 |
| 2021-11-04 | 2021-11-02 | 0.950 | 1,216,000 | +40,000 | 0.04% | 1,155,200 |
| 2021-10-29 | 2021-10-27 | 0.990 | 1,176,000 | +30,000 | 0.04% | 1,164,240 |
| 2021-10-27 | 2021-10-25 | 1.020 | 1,146,000 | +20,000 | 0.04% | 1,168,920 |
| 2021-10-26 | 2021-10-22 | 1.040 | 1,126,000 | +20,000 | 0.04% | 1,171,040 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,106,000 | +10,000 | 0.04% | 1,028,580 |
| 2021-10-06 | 2021-10-04 | 0.940 | 1,096,000 | -10,000 | 0.04% | 1,030,240 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,106,000 | +13,000 | 0.04% | 973,280 |
| 2021-10-04 | 2021-09-29 | 0.820 | 1,093,000 | +10,000 | 0.04% | 896,260 |
| 2021-09-28 | 2021-09-24 | 0.860 | 1,083,000 | +10,000 | 0.04% | 931,380 |
| 2021-09-17 | 2021-09-15 | 0.920 | 1,073,000 | -9,000 | 0.04% | 987,160 |
| 2021-09-16 | 2021-09-14 | 0.950 | 1,082,000 | +5,000 | 0.04% | 1,027,900 |
| 2021-09-10 | 2021-09-08 | 1.050 | 1,077,000 | +5,500 | 0.04% | 1,130,850 |
| 2021-09-09 | 2021-09-07 | 1.070 | 1,071,500 | +18,500 | 0.04% | 1,146,505 |
| 2021-09-08 | 2021-09-06 | 1.080 | 1,053,000 | +109,000 | 0.04% | 1,137,240 |
| 2021-09-06 | 2021-09-02 | 1.140 | 944,000 | -1,937,000 | 0.03% | 1,076,160 |
| 2021-09-03 | 2021-09-01 | 1.240 | 2,881,000 | -5,000 | 0.10% | 3,572,440 |
| 2021-09-02 | 2021-08-31 | 1.250 | 2,886,000 | -160,000 | 0.11% | 3,607,500 |
| 2021-08-31 | 2021-08-27 | 1.250 | 3,046,000 | +2,109,000 | 0.11% | 3,807,500 |
| 2021-08-30 | 2021-08-26 | 1.240 | 937,000 | +78,500 | 0.03% | 1,161,880 |
| 2021-08-27 | 2021-08-25 | 1.230 | 858,500 | -18,500 | 0.03% | 1,055,955 |
| 2021-08-24 | 2021-08-20 | 1.040 | 877,000 | +51,000 | 0.03% | 912,080 |
| 2021-08-19 | 2021-08-17 | 1.110 | 826,000 | +5,000 | 0.03% | 916,860 |
| 2021-08-13 | 2021-08-11 | 1.110 | 821,000 | -70,000 | 0.03% | 911,310 |
| 2021-08-10 | 2021-08-06 | 1.130 | 891,000 | -60,000 | 0.03% | 1,006,830 |
| 2021-08-04 | 2021-08-02 | 1.140 | 951,000 | -309,500 | 0.03% | 1,084,140 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,260,500 | +243,000 | 0.05% | 1,336,130 |
| 2021-07-28 | 2021-07-26 | 1.130 | 1,017,500 | +23,500 | 0.04% | 1,149,775 |
| 2021-07-27 | 2021-07-23 | 1.140 | 994,000 | -20,000 | 0.04% | 1,133,160 |
| 2021-07-26 | 2021-07-22 | 1.130 | 1,014,000 | +7,000 | 0.04% | 1,145,820 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,007,000 | -29,000 | 0.04% | 1,117,770 |
| 2021-07-22 | 2021-07-20 | 1.070 | 1,036,000 | -53,000 | 0.04% | 1,108,520 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,089,000 | -252,000 | 0.04% | 1,285,020 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,341,000 | +148,000 | 0.05% | 1,716,480 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,193,000 | +204,500 | 0.04% | 1,550,900 |
| 2021-07-16 | 2021-07-14 | 1.150 | 988,500 | -228,500 | 0.04% | 1,136,775 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,217,000 | +103,500 | 0.04% | 1,557,760 |
| 2021-07-14 | 2021-07-12 | 1.010 | 1,113,500 | -24,500 | 0.04% | 1,124,635 |
| 2021-07-13 | 2021-07-09 | 0.850 | 1,138,000 | +166,000 | 0.04% | 967,300 |
| 2021-07-12 | 2021-07-08 | 0.790 | 972,000 | -10,000 | 0.04% | 767,880 |
| 2021-07-09 | 2021-07-07 | 0.810 | 982,000 | +32,000 | 0.04% | 795,420 |
| 2021-07-02 | 2021-06-29 | 0.820 | 950,000 | +12,000 | 0.03% | 779,000 |
| 2021-06-30 | 2021-06-28 | 0.830 | 938,000 | -33,500 | 0.03% | 778,540 |
| 2021-06-24 | 2021-06-22 | 0.810 | 971,500 | -9,000 | 0.04% | 786,915 |
| 2021-06-17 | 2021-06-15 | 0.830 | 980,500 | +50,500 | 0.04% | 813,815 |
| 2021-06-16 | 2021-06-11 | 0.900 | 930,000 | -16,500 | 0.03% | 837,000 |
| 2021-06-15 | 2021-06-10 | 0.880 | 946,500 | -24,000 | 0.03% | 832,920 |
| 2021-06-09 | 2021-06-07 | 0.760 | 970,500 | -4,000 | 0.04% | 737,580 |
| 2021-06-08 | 2021-06-04 | 0.800 | 974,500 | -131,500 | 0.04% | 779,600 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,106,000 | +10,000 | 0.04% | 652,540 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,096,000 | +30,000 | 0.04% | 635,680 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,066,000 | +40,000 | 0.04% | 671,580 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,026,000 | +33,500 | 0.04% | 666,900 |
| 2021-05-13 | 2021-05-11 | 0.630 | 992,500 | -9,000 | 0.04% | 625,275 |
| 2021-05-12 | 2021-05-10 | 0.650 | 1,001,500 | +9,000 | 0.04% | 650,975 |
| 2021-04-08 | 2021-04-01 | 0.670 | 992,500 | -80,000 | 0.04% | 664,975 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,072,500 | +30,000 | 0.04% | 761,475 |
| 2021-03-30 | 2021-03-26 | 0.750 | 1,042,500 | +60,000 | 0.04% | 781,875 |
| 2021-03-24 | 2021-03-22 | 0.790 | 982,500 | -14,000 | 0.04% | 776,175 |
| 2021-03-23 | 2021-03-19 | 0.770 | 996,500 | +92,000 | 0.04% | 767,305 |
| 2021-03-11 | 2021-03-09 | 0.800 | 904,500 | -1,000 | 0.03% | 723,600 |
| 2021-03-10 | 2021-03-08 | 0.820 | 905,500 | +1,000 | 0.03% | 742,510 |
| 2021-03-08 | 2021-03-04 | 0.820 | 904,500 | +24,000 | 0.03% | 741,690 |
| 2021-03-02 | 2021-02-26 | 0.820 | 880,500 | +30,000 | 0.03% | 722,010 |
| 2021-02-22 | 2021-02-18 | 0.840 | 850,500 | -72,000 | 0.03% | 714,420 |
| 2021-02-19 | 2021-02-17 | 0.880 | 922,500 | -10,000 | 0.03% | 811,800 |
| 2021-02-18 | 2021-02-16 | 0.840 | 932,500 | -14,000 | 0.03% | 783,300 |
| 2021-02-17 | 2021-02-11 | 0.790 | 946,500 | -106,000 | 0.04% | 747,735 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,052,500 | -51,000 | 0.04% | 810,425 |
| 2021-02-10 | 2021-02-08 | 0.760 | 1,103,500 | +53,500 | 0.04% | 838,660 |
| 2021-02-09 | 2021-02-05 | 0.760 | 1,050,000 | +144,500 | 0.04% | 798,000 |
| 2021-02-08 | 2021-02-04 | 0.800 | 905,500 | -200,500 | 0.03% | 724,400 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,106,000 | +83,500 | 0.04% | 840,560 |
| 2021-02-03 | 2021-02-01 | 0.760 | 1,022,500 | +20,000 | 0.04% | 777,100 |
| 2021-02-01 | 2021-01-28 | 0.790 | 1,002,500 | +15,000 | 0.04% | 791,975 |
| 2021-01-29 | 2021-01-27 | 0.820 | 987,500 | -11,000 | 0.04% | 809,750 |
| 2021-01-28 | 2021-01-26 | 0.790 | 998,500 | +64,500 | 0.04% | 788,815 |
| 2021-01-27 | 2021-01-25 | 0.800 | 934,000 | -16,500 | 0.03% | 747,200 |
| 2021-01-22 | 2021-01-20 | 0.820 | 950,500 | -5,000 | 0.04% | 779,410 |
| 2021-01-20 | 2021-01-18 | 0.790 | 955,500 | +15,000 | 0.04% | 754,845 |
| 2021-01-19 | 2021-01-15 | 0.810 | 940,500 | +24,000 | 0.03% | 761,805 |
| 2021-01-18 | 2021-01-14 | 0.820 | 916,500 | +2,000 | 0.03% | 751,530 |
| 2021-01-15 | 2021-01-13 | 0.840 | 914,500 | +5,000 | 0.03% | 768,180 |
| 2021-01-14 | 2021-01-12 | 0.840 | 909,500 | +8,000 | 0.03% | 763,980 |
| 2021-01-12 | 2021-01-08 | 0.870 | 901,500 | +11,000 | 0.03% | 784,305 |
| 2021-01-11 | 2021-01-07 | 0.890 | 890,500 | +50,000 | 0.03% | 792,545 |
| 2021-01-07 | 2021-01-05 | 0.880 | 840,500 | +50,000 | 0.03% | 739,640 |
| 2021-01-06 | 2021-01-04 | 0.930 | 790,500 | -100,500 | 0.03% | 735,165 |
| 2021-01-05 | 2020-12-31 | 0.860 | 891,000 | -226,500 | 0.03% | 766,260 |
| 2021-01-04 | 2020-12-29 | 0.800 | 1,117,500 | -31,000 | 0.04% | 894,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 1,148,500 | -27,500 | 0.04% | 872,860 |
| 2020-12-29 | 2020-12-24 | 0.800 | 1,176,000 | -39,000 | 0.04% | 940,800 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,215,000 | +13,000 | 0.05% | 935,550 |
| 2020-12-23 | 2020-12-21 | 0.830 | 1,202,000 | -10,000 | 0.04% | 997,660 |
| 2020-12-22 | 2020-12-18 | 0.820 | 1,212,000 | +217,000 | 0.04% | 993,840 |
| 2020-12-21 | 2020-12-17 | 0.880 | 995,000 | +2,000 | 0.04% | 875,600 |
| 2020-12-18 | 2020-12-16 | 0.890 | 993,000 | +89,000 | 0.04% | 883,770 |
| 2020-12-17 | 2020-12-15 | 0.890 | 904,000 | +2,000 | 0.03% | 804,560 |
| 2020-12-14 | 2020-12-10 | 0.910 | 902,000 | +110,000 | 0.03% | 820,820 |
| 2020-12-11 | 2020-12-09 | 0.890 | 792,000 | -10,000 | 0.03% | 704,880 |
| 2020-12-10 | 2020-12-08 | 0.890 | 802,000 | -25,000 | 0.03% | 713,780 |
| 2020-12-09 | 2020-12-07 | 0.850 | 827,000 | +22,500 | 0.03% | 702,950 |
| 2020-10-21 | 2020-10-19 | 1.080 | 804,500 | -137,500 | 0.03% | 868,860 |
| 2020-10-20 | 2020-10-16 | 0.950 | 942,000 | -12,000 | 0.03% | 894,900 |
| 2020-10-19 | 2020-10-15 | 0.930 | 954,000 | +17,500 | 0.04% | 887,220 |
| 2020-10-16 | 2020-10-14 | 0.900 | 936,500 | -32,000 | 0.03% | 842,850 |
| 2020-10-15 | 2020-10-12 | 0.850 | 968,500 | -1,000 | 0.04% | 823,225 |
| 2020-10-14 | 2020-10-09 | 0.880 | 969,500 | +19,500 | 0.04% | 853,160 |
| 2020-10-12 | 2020-10-08 | 0.960 | 950,000 | -75,000 | 0.04% | 912,000 |
| 2020-10-09 | 2020-10-07 | 0.850 | 1,025,000 | -30,000 | 0.04% | 871,250 |
| 2020-10-08 | 2020-10-06 | 0.800 | 1,055,000 | -13,000 | 0.04% | 844,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 1,068,000 | +500 | 0.04% | 843,720 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,067,500 | +24,000 | 0.04% | 779,275 |
| 2020-09-24 | 2020-09-22 | 0.790 | 1,043,500 | +11,000 | 0.04% | 824,365 |
| 2020-09-23 | 2020-09-21 | 0.810 | 1,032,500 | +17,000 | 0.04% | 836,325 |
| 2020-09-22 | 2020-09-18 | 0.860 | 1,015,500 | +43,500 | 0.04% | 873,330 |
| 2020-09-21 | 2020-09-17 | 0.860 | 972,000 | -4,000 | 0.04% | 835,920 |
| 2020-09-18 | 2020-09-16 | 0.850 | 976,000 | +4,000 | 0.04% | 829,600 |
| 2020-09-15 | 2020-09-11 | 0.810 | 972,000 | -57,000 | 0.04% | 787,320 |
| 2020-09-14 | 2020-09-10 | 0.810 | 1,029,000 | -63,000 | 0.04% | 833,490 |
| 2020-09-09 | 2020-09-07 | 0.930 | 1,092,000 | +75,000 | 0.04% | 1,015,560 |
| 2020-09-08 | 2020-09-04 | 1.000 | 1,017,000 | -16,000 | 0.04% | 1,017,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 1,033,000 | +132,000 | 0.04% | 1,033,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 901,000 | -10,000 | 0.03% | 928,030 |
| 2020-09-01 | 2020-08-28 | 0.990 | 911,000 | -6,000 | 0.03% | 901,890 |
| 2020-08-31 | 2020-08-27 | 0.970 | 917,000 | -57,000 | 0.03% | 889,490 |
| 2020-08-28 | 2020-08-26 | 0.980 | 974,000 | +92,000 | 0.04% | 954,520 |
| 2020-08-27 | 2020-08-25 | 1.050 | 882,000 | -5,500 | 0.03% | 926,100 |
| 2020-08-26 | 2020-08-24 | 1.050 | 887,500 | +1,000 | 0.03% | 931,875 |
| 2020-08-25 | 2020-08-21 | 1.060 | 886,500 | -2,000 | 0.03% | 939,690 |
| 2020-08-20 | 2020-08-18 | 1.070 | 888,500 | +8,000 | 0.03% | 950,695 |
| 2020-08-17 | 2020-08-13 | 1.120 | 880,500 | +4,500 | 0.03% | 986,160 |
| 2020-08-12 | 2020-08-10 | 1.080 | 876,000 | +5,000 | 0.03% | 946,080 |
| 2020-08-11 | 2020-08-07 | 1.060 | 871,000 | -1,000 | 0.03% | 923,260 |
| 2020-08-10 | 2020-08-06 | 1.070 | 872,000 | -130,000 | 0.03% | 933,040 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,002,000 | +301,000 | 0.04% | 1,122,240 |
| 2020-07-24 | 2020-07-22 | 0.840 | 701,000 | -20,000 | 0.03% | 588,840 |
| 2020-07-23 | 2020-07-21 | 0.920 | 721,000 | +220,000 | 0.03% | 663,320 |
| 2020-07-10 | 2020-07-08 | 1.340 | 501,000 | +500,000 | 0.02% | 671,340 |
| 2020-06-15 | 2020-06-11 | 1.260 | 1,000 | -10,000 | 0.00% | 1,260 |
| 2020-06-09 | 2020-06-05 | 0.990 | 11,000 | +10,000 | 0.00% | 10,890 |
| 2020-03-09 | 2020-03-05 | 2.110 | 1,000 | -500 | 0.00% | 2,110 |
| 2020-03-06 | 2020-03-04 | 2.110 | 1,500 | -12,500 | 0.00% | 3,165 |
| 2020-03-05 | 2020-03-03 | 2.160 | 14,000 | -27,500 | 0.00% | 30,240 |
| 2020-01-20 | 2020-01-16 | 2.670 | 41,500 | +20,000 | 0.00% | 110,805 |
| 2020-01-16 | 2020-01-14 | 2.660 | 21,500 | +20,000 | 0.00% | 57,190 |
| 2019-12-19 | 2019-12-17 | 2.940 | 1,500 | -18,500 | 0.00% | 4,410 |
| 2019-12-18 | 2019-12-16 | 3.000 | 20,000 | +18,500 | 0.00% | 60,000 |
| 2019-09-23 | 2019-09-19 | 2.775 | 1,500 | +57 | 0.00% | 4,162 |
| 2019-06-06 | 2019-06-04 | 3.281 | 1,443 | +67 | 0.00% | 4,734 |
| 2019-04-11 | 2019-04-09 | 5.253 | 1,376 | -433,064 | 0.00% | 7,229 |
| 2019-04-03 | 2019-04-01 | 4.763 | 434,440 | -17,433 | 0.02% | 2,069,196 |
| 2019-03-11 | 2019-03-07 | 5.210 | 451,873 | -431,687 | 0.02% | 2,354,152 |
| 2019-02-25 | 2019-02-21 | 5.177 | 883,560 | -18,350 | 0.04% | 4,574,251 |
| 2019-02-15 | 2019-02-13 | 4.883 | 901,910 | +900,534 | 0.04% | 4,403,840 |
| 2018-09-28 | 2018-09-26 | 5.493 | 1,376 | -6,423 | 0.00% | 7,559 |
| 2018-09-26 | 2018-09-21 | 5.493 | 7,799 | +6,423 | 0.00% | 42,841 |
| 2018-09-17 | 2018-09-13 | 4.840 | 1,376 | +31 | 0.00% | 6,660 |
| 2018-08-29 | 2018-08-27 | 5.409 | 1,345 | -152,439 | 0.00% | 7,275 |
| 2018-08-01 | 2018-07-30 | 5.186 | 153,784 | +152,439 | 0.01% | 797,473 |
| 2018-06-11 | 2018-06-07 | 7.528 | 1,345 | -897 | 0.00% | 10,125 |
| 2018-05-25 | 2018-05-23 | 7.383 | 2,242 | -988,166 | 0.00% | 16,552 |
| 2018-05-23 | 2018-05-18 | 7.698 | 990,408 | +20,511 | 0.05% | 7,624,321 |
| 2018-05-11 | 2018-05-09 | 7.152 | 969,897 | +967,702 | 0.04% | 6,936,263 |
| 2018-04-13 | 2018-04-11 | 7.459 | 2,195 | +439 | 0.00% | 16,373 |
| 2018-03-06 | 2018-03-02 | 7.971 | 1,756 | -1,757 | 0.00% | 13,998 |
| 2018-01-17 | 2018-01-15 | 9.224 | 3,513 | +2,196 | 0.00% | 32,404 |
| 2017-10-20 | 2017-10-18 | 9.668 | 1,317 | +439 | 0.00% | 12,733 |
| 2017-10-13 | 2017-10-11 | 10.158 | 878 | +439 | 0.00% | 8,919 |
| 2017-10-11 | 2017-10-09 | 10.078 | 439 | -108,010 | 0.00% | 4,424 |
| 2017-09-22 | 2017-09-20 | 10.705 | 108,449 | -58,835 | 0.01% | 1,160,897 |
| 2017-09-19 | 2017-09-15 | 9.577 | 167,284 | -66,299 | 0.01% | 1,602,104 |
| 2017-09-12 | 2017-09-08 | 8.939 | 233,583 | +166,845 | 0.01% | 2,088,100 |
| 2017-07-19 | 2017-07-17 | 8.769 | 66,738 | +439 | 0.00% | 585,200 |
| 2017-05-22 | 2017-05-18 | 5.303 | 66,299 | +1,381 | 0.00% | 351,605 |
| 2017-02-22 | 2017-02-20 | 3.233 | 64,918 | -8,598 | 0.00% | 209,891 |
| 2017-02-07 | 2017-02-03 | 3.233 | 73,516 | -171,968 | 0.00% | 237,690 |
| 2017-01-26 | 2017-01-24 | 3.175 | 245,484 | +171,968 | 0.01% | 779,416 |
| 2016-08-25 | 2016-08-23 | 3.373 | 73,516 | -55,460 | 0.00% | 247,950 |
| 2016-08-24 | 2016-08-22 | 4.001 | 128,976 | +55,460 | 0.01% | 516,002 |
| 2016-05-26 | 2016-05-24 | 3.352 | 73,516 | +2,598 | 0.00% | 246,396 |
| 2015-10-16 | 2015-10-14 | 4.099 | 70,918 | +829 | 0.00% | 290,699 |
| 2015-10-12 | 2015-10-08 | 4.183 | 70,089 | +3,733 | 0.00% | 293,215 |
| 2015-08-14 | 2015-08-12 | 4.533 | 66,356 | +2,903 | 0.00% | 300,798 |
| 2015-08-05 | 2015-08-03 | 4.714 | 63,453 | +3,318 | 0.00% | 299,114 |
| 2015-07-28 | 2015-07-24 | 5.594 | 60,135 | +3,732 | 0.00% | 336,398 |
| 2015-07-21 | 2015-07-17 | 6.076 | 56,403 | -5,391 | 0.00% | 342,721 |
| 2015-07-14 | 2015-07-10 | 5.859 | 61,794 | +5,391 | 0.00% | 362,068 |
| 2015-07-10 | 2015-07-08 | 4.943 | 56,403 | -12,442 | 0.00% | 278,800 |
| 2015-06-11 | 2015-06-09 | 6.016 | 68,845 | +30,275 | 0.00% | 414,172 |
| 2015-06-10 | 2015-06-08 | 6.269 | 38,570 | +3,733 | 0.00% | 241,802 |
| 2015-06-09 | 2015-06-05 | 6.438 | 34,837 | +5,806 | 0.00% | 224,279 |
| 2015-06-08 | 2015-06-04 | 6.571 | 29,031 | +9,539 | 0.00% | 190,751 |
| 2015-06-05 | 2015-06-03 | 6.390 | 19,492 | +11,197 | 0.00% | 124,549 |
| 2015-05-28 | 2015-05-26 | 6.757 | 8,295 | +155 | 0.00% | 56,047 |
| 2015-04-27 | 2015-04-23 | 6.093 | 8,140 | -5,698 | 0.00% | 49,599 |
| 2015-04-15 | 2015-04-13 | 6.462 | 13,838 | +8,140 | 0.00% | 89,419 |
| 2015-04-13 | 2015-04-09 | 6.880 | 5,698 | -8,140 | 0.00% | 39,200 |
| 2015-03-20 | 2015-03-18 | 4.693 | 13,838 | -29,304 | 0.00% | 64,939 |
| 2015-01-09 | 2015-01-07 | 4.926 | 43,142 | -4,070 | 0.00% | 212,528 |
| 2015-01-07 | 2015-01-05 | 4.361 | 47,212 | +4,070 | 0.00% | 205,898 |
| 2014-07-02 | 2014-06-27 | 5.332 | 43,142 | -16,281 | 0.00% | 230,018 |
| 2014-06-04 | 2014-05-30 | 4.926 | 59,423 | -20,350 | 0.00% | 292,732 |
| 2014-06-03 | 2014-05-29 | 5.261 | 79,773 | +20,350 | 0.00% | 419,681 |
| 2014-05-30 | 2014-05-28 | 4.959 | 59,423 | -47,839 | 0.00% | 294,671 |
| 2014-05-14 | 2014-05-12 | 4.657 | 107,262 | +15,891 | 0.01% | 499,499 |
| 2014-03-20 | 2014-03-18 | 5.009 | 91,371 | +49,261 | 0.01% | 457,698 |
| 2014-03-11 | 2014-03-07 | 5.714 | 42,110 | +2,383 | 0.00% | 240,618 |
| 2014-01-21 | 2014-01-17 | 5.991 | 39,727 | +5,562 | 0.00% | 238,002 |
| 2013-12-30 | 2013-12-24 | 6.004 | 34,165 | -15,891 | 0.00% | 205,110 |
| 2013-12-27 | 2013-12-20 | 5.790 | 50,056 | +15,891 | 0.00% | 289,802 |
| 2013-12-20 | 2013-12-18 | 6.104 | 34,165 | +12,713 | 0.00% | 208,550 |
| 2013-11-28 | 2013-11-26 | 6.570 | 21,452 | +5,561 | 0.00% | 140,937 |
| 2013-11-25 | 2013-11-21 | 6.356 | 15,891 | +15,891 | 0.00% | 101,002 |
| 2013-11-19 | 2013-11-15 | 6.582 | 0 | -307,882 | ||
| 2013-11-14 | 2013-11-12 | 6.469 | 307,882 | -13,904 | 0.02% | 1,991,749 |
| 2013-10-25 | 2013-10-23 | 7.149 | 321,786 | -5,562 | 0.02% | 2,300,397 |
| 2013-10-24 | 2013-10-22 | 7.350 | 327,348 | -21,850 | 0.02% | 2,406,079 |
| 2013-09-24 | 2013-09-19 | 6.469 | 349,198 | +5,959 | 0.02% | 2,259,031 |
| 2013-09-16 | 2013-09-12 | 6.570 | 343,239 | -11,918 | 0.02% | 2,255,041 |
| 2013-09-12 | 2013-09-10 | 6.734 | 355,157 | -5,562 | 0.02% | 2,391,451 |
| 2013-09-09 | 2013-09-05 | 6.381 | 360,719 | -7,945 | 0.02% | 2,301,782 |
| 2013-08-23 | 2013-08-21 | 5.450 | 368,664 | +9,932 | 0.02% | 2,009,120 |
| 2013-08-22 | 2013-08-20 | 5.387 | 358,732 | +1,589 | 0.02% | 1,932,418 |
| 2013-08-21 | 2013-08-19 | 5.689 | 357,143 | +7,945 | 0.02% | 2,031,739 |
| 2013-08-20 | 2013-08-16 | 5.764 | 349,198 | +5,562 | 0.02% | 2,012,911 |
| 2013-08-19 | 2013-08-15 | 5.915 | 343,636 | +7,945 | 0.02% | 2,032,749 |
| 2013-08-16 | 2013-08-13 | 5.953 | 335,691 | -5,164 | 0.02% | 1,998,426 |
| 2013-08-08 | 2013-08-06 | 5.513 | 340,855 | -7,946 | 0.02% | 1,879,018 |
| 2013-08-01 | 2013-07-30 | 4.934 | 348,801 | +11,918 | 0.02% | 1,720,882 |
| 2013-07-31 | 2013-07-29 | 5.034 | 336,883 | +2,781 | 0.02% | 1,696,002 |
| 2013-07-22 | 2013-07-18 | 4.594 | 334,102 | +10,329 | 0.02% | 1,534,826 |
| 2013-06-27 | 2013-06-25 | 4.506 | 323,773 | +7,946 | 0.02% | 1,458,851 |
| 2013-05-27 | 2013-05-23 | 5.500 | 315,827 | +315,827 | 0.02% | 1,737,073 |
| 2012-12-04 | 2012-11-30 | 6.356 | 0 | -125,139 | ||
| 2012-11-28 | 2012-11-26 | 6.796 | 125,139 | -6,356 | 0.01% | 850,499 |
| 2012-11-22 | 2012-11-20 | 6.381 | 131,495 | -23,439 | 0.01% | 839,082 |
| 2012-11-21 | 2012-11-19 | 6.066 | 154,934 | -9,932 | 0.01% | 939,899 |
| 2012-11-20 | 2012-11-16 | 6.079 | 164,866 | +795 | 0.01% | 1,002,226 |
| 2012-11-19 | 2012-11-15 | 6.066 | 164,071 | +40,521 | 0.01% | 995,328 |
| 2012-11-08 | 2012-11-06 | 7.161 | 123,550 | -7,945 | 0.01% | 884,794 |
| 2012-11-07 | 2012-11-05 | 7.237 | 131,495 | +1,191 | 0.01% | 951,622 |
| 2012-11-05 | 2012-11-01 | 6.960 | 130,304 | +795 | 0.01% | 906,922 |
| 2012-10-08 | 2012-10-04 | 5.953 | 129,509 | +2,383 | 0.01% | 770,989 |
| 2012-10-04 | 2012-09-28 | 6.155 | 127,126 | +795 | 0.01% | 782,403 |
| 2012-09-27 | 2012-09-25 | 6.205 | 126,331 | +3,575 | 0.01% | 783,870 |
| 2012-09-21 | 2012-09-19 | 6.142 | 122,756 | -8,342 | 0.01% | 753,963 |
| 2012-09-20 | 2012-09-18 | 5.978 | 131,098 | +3,178 | 0.01% | 783,749 |
| 2012-09-19 | 2012-09-17 | 5.852 | 127,920 | +5,562 | 0.01% | 748,650 |
| 2012-09-04 | 2012-08-31 | 5.840 | 122,358 | -27,014 | 0.01% | 714,558 |
| 2012-09-03 | 2012-08-30 | 5.852 | 149,372 | +11,520 | 0.01% | 874,197 |
| 2012-08-31 | 2012-08-29 | 5.739 | 137,852 | -8,342 | 0.01% | 791,162 |
| 2012-08-30 | 2012-08-28 | 5.387 | 146,194 | -6,754 | 0.01% | 787,518 |
| 2012-08-29 | 2012-08-27 | 5.110 | 152,948 | -2,383 | 0.01% | 781,551 |
| 2012-08-24 | 2012-08-22 | 5.097 | 155,331 | +7,945 | 0.01% | 791,773 |
| 2012-08-23 | 2012-08-21 | 5.211 | 147,386 | +9,534 | 0.01% | 767,969 |
| 2012-08-16 | 2012-08-14 | 4.695 | 137,852 | +26,617 | 0.01% | 647,156 |
| 2012-08-09 | 2012-08-07 | 5.097 | 111,235 | +15,096 | 0.01% | 567,001 |
| 2012-08-07 | 2012-08-03 | 4.594 | 96,139 | -3,972 | 0.01% | 441,652 |
| 2012-08-06 | 2012-08-02 | 4.707 | 100,111 | +3,972 | 0.01% | 471,238 |
| 2012-06-28 | 2012-06-26 | 5.072 | 96,139 | +15,096 | 0.01% | 487,632 |
| 2012-06-25 | 2012-06-21 | 5.852 | 81,043 | -2,383 | 0.00% | 474,303 |
| 2012-06-12 | 2012-06-08 | 5.752 | 83,426 | +2,383 | 0.00% | 479,849 |
| 2012-06-11 | 2012-06-07 | 5.714 | 81,043 | -5,959 | 0.00% | 463,083 |
| 2012-06-08 | 2012-06-06 | 5.890 | 87,002 | +5,959 | 0.00% | 512,463 |
| 2012-06-06 | 2012-06-04 | 5.752 | 81,043 | -4,767 | 0.00% | 466,143 |
| 2012-06-04 | 2012-05-31 | 6.104 | 85,810 | +2,384 | 0.00% | 523,802 |
| 2012-06-01 | 2012-05-30 | 6.419 | 83,426 | +2,383 | 0.00% | 535,499 |
| 2012-05-30 | 2012-05-28 | 6.356 | 81,043 | -11,123 | 0.00% | 515,103 |
| 2012-05-29 | 2012-05-25 | 5.903 | 92,166 | +4,767 | 0.01% | 544,040 |
| 2012-05-25 | 2012-05-23 | 6.205 | 87,399 | +6,356 | 0.00% | 542,301 |
| 2012-05-24 | 2012-05-22 | 6.595 | 81,043 | +1,987 | 0.00% | 534,483 |
| 2012-05-23 | 2012-05-21 | 6.306 | 79,056 | -2,384 | 0.00% | 498,494 |
| 2012-05-22 | 2012-05-18 | 6.809 | 81,440 | +34,960 | 0.00% | 554,527 |
| 2012-05-21 | 2012-05-17 | 7.753 | 46,480 | -1,589 | 0.00% | 360,358 |
| 2012-05-18 | 2012-05-16 | 7.552 | 48,069 | -7,946 | 0.00% | 362,997 |
| 2012-05-17 | 2012-05-15 | 7.929 | 56,015 | +3,973 | 0.00% | 444,153 |
| 2012-05-16 | 2012-05-14 | 8.042 | 52,042 | +21,452 | 0.00% | 418,545 |
| 2012-05-15 | 2012-05-11 | 8.508 | 30,590 | +25,426 | 0.00% | 260,264 |
| 2012-05-11 | 2012-05-09 | 9.087 | 5,164 | -16,686 | 0.00% | 46,926 |
| 2012-05-10 | 2012-05-08 | 8.886 | 21,850 | +16,686 | 0.00% | 194,153 |
| 2012-05-09 | 2012-05-07 | 9.326 | 5,164 | -3,973 | 0.00% | 48,161 |
| 2012-05-07 | 2012-05-03 | 9.439 | 9,137 | +2,383 | 0.00% | 86,249 |
| 2012-05-04 | 2012-05-02 | 9.515 | 6,754 | -6,753 | 0.00% | 64,264 |
| 2012-05-03 | 2012-04-30 | 9.641 | 13,507 | -43,699 | 0.00% | 130,219 |
| 2012-05-02 | 2012-04-27 | 9.628 | 57,206 | +3,575 | 0.00% | 550,795 |
| 2012-04-27 | 2012-04-25 | 10.081 | 53,631 | -5,959 | 0.00% | 540,674 |
| 2012-04-26 | 2012-04-24 | 10.044 | 59,590 | +59,590 | 0.00% | 598,499 |
| 2012-04-10 | 2012-04-03 | 10.094 | 0 | -43,699 | ||
| 2012-04-05 | 2012-04-02 | 9.704 | 43,699 | -2,384 | 0.00% | 424,046 |
| 2012-04-03 | 2012-03-30 | 9.792 | 46,083 | -19,863 | 0.00% | 451,240 |
| 2012-03-30 | 2012-03-28 | 9.540 | 65,946 | +1,589 | 0.00% | 629,137 |
| 2012-03-27 | 2012-03-23 | 9.301 | 64,357 | +23,836 | 0.00% | 598,587 |
| 2012-03-26 | 2012-03-22 | 9.477 | 40,521 | -19,466 | 0.00% | 384,028 |
| 2012-03-23 | 2012-03-21 | 9.402 | 59,987 | +31,781 | 0.00% | 563,982 |
| 2012-03-22 | 2012-03-20 | 9.956 | 28,206 | +28,206 | 0.00% | 280,805 |
| 2012-03-16 | 2012-03-14 | 10.761 | 0 | -53,234 | ||
| 2012-03-15 | 2012-03-13 | 10.686 | 53,234 | -15,096 | 0.00% | 568,832 |
| 2012-03-14 | 2012-03-12 | 10.736 | 68,330 | +68,330 | 0.00% | 733,580 |
| 2012-03-09 | 2012-03-07 | 10.799 | 0 | -79,453 | ||
| 2012-03-08 | 2012-03-06 | 10.371 | 79,453 | +73,097 | 0.00% | 823,995 |
| 2012-03-06 | 2012-03-02 | 11.378 | 6,356 | +6,356 | 0.00% | 72,317 |
| 2012-03-02 | 2012-02-29 | 12.007 | 0 | -6,356 | ||
| 2012-03-01 | 2012-02-28 | 11.403 | 6,356 | +6,356 | 0.00% | 72,477 |
| 2012-02-24 | 2012-02-22 | 11.793 | 0 | -5,562 | ||
| 2012-02-23 | 2012-02-21 | 11.705 | 5,562 | +5,562 | 0.00% | 65,103 |
| 2012-01-27 | 2012-01-20 | 9.779 | 0 | -15,891 | ||
| 2012-01-20 | 2012-01-18 | 10.006 | 15,891 | +15,891 | 0.00% | 159,003 |
| 2011-10-31 | 2011-10-27 | 11.516 | 0 | -1,589 | ||
| 2011-09-26 | 2011-09-22 | 10.069 | 1,589 | +1,589 | 0.00% | 15,999 |
| 2011-08-16 | 2011-08-12 | 12.561 | 0 | -23,836 | ||
| 2011-08-12 | 2011-08-10 | 13.165 | 23,836 | -23,836 | 0.00% | 313,800 |
| 2011-07-25 | 2011-07-21 | 13.140 | 47,672 | +23,836 | 0.00% | 626,399 |
| 2011-07-20 | 2011-07-18 | 12.687 | 23,836 | +15,891 | 0.00% | 302,400 |
| 2011-07-11 | 2011-07-07 | 11.428 | 7,945 | -7,946 | 0.00% | 90,796 |
| 2011-07-08 | 2011-07-06 | 11.290 | 15,891 | +7,946 | 0.00% | 179,404 |
| 2011-07-07 | 2011-07-05 | 11.768 | 7,945 | -7,946 | 0.00% | 93,496 |
| 2011-07-06 | 2011-07-04 | 11.302 | 15,891 | +15,891 | 0.00% | 179,604 |
| 2011-02-01 | 2011-01-28 | 8.496 | 0 | -9,534 | ||
| 2011-01-17 | 2011-01-13 | 9.263 | 9,534 | +9,534 | 0.00% | 88,316 |
| 2010-12-15 | 2010-12-13 | 9.666 | 0 | -3,575 | ||
| 2010-12-14 | 2010-12-10 | 9.301 | 3,575 | 0.00% | 33,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy