History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-08 | 2025-10-03 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-06 | 2025-10-02 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-30 | 2025-09-26 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-29 | 2025-09-25 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-25 | 2025-09-23 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-24 | 2025-09-22 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-23 | 2025-09-19 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-22 | 2025-09-18 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-18 | 2025-09-16 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-16 | 2025-09-12 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-15 | 2025-09-11 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-12 | 2025-09-10 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-11 | 2025-09-09 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-10 | 2025-09-08 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-05 | 2025-09-03 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-04 | 2025-09-02 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-02 | 2025-08-29 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-09-01 | 2025-08-28 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-28 | 2025-08-26 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-27 | 2025-08-25 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-26 | 2025-08-22 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-25 | 2025-08-21 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-22 | 2025-08-20 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-21 | 2025-08-19 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-20 | 2025-08-18 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-18 | 2025-08-14 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-13 | 2025-08-11 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-12 | 2025-08-08 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-11 | 2025-08-07 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-08 | 2025-08-06 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-07 | 2025-08-05 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-06 | 2025-08-04 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-05 | 2025-08-01 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-04 | 2025-07-31 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-08-01 | 2025-07-30 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-31 | 2025-07-29 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-30 | 2025-07-28 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-28 | 2025-07-24 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-24 | 2025-07-22 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-23 | 2025-07-21 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-22 | 2025-07-18 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-21 | 2025-07-17 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-18 | 2025-07-16 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-17 | 2025-07-15 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-16 | 2025-07-14 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-15 | 2025-07-11 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-14 | 2025-07-10 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-11 | 2025-07-09 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-10 | 2025-07-08 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-09 | 2025-07-07 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-08 | 2025-07-04 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-07 | 2025-07-03 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-04 | 2025-07-02 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-03 | 2025-06-30 | 0.143 | 3,193,000 | +0 | 0.03% | 456,599 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,193,000 | +0 | 0.03% | 466,178 |
| 2025-06-30 | 2025-06-26 | 0.149 | 3,193,000 | +1,000,000 | 0.03% | 475,757 |
| 2025-06-25 | 2025-06-23 | 0.149 | 2,193,000 | -150,000 | 0.02% | 326,757 |
| 2025-01-24 | 2025-01-22 | 0.104 | 2,343,000 | -102,500 | 0.07% | 243,672 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,445,500 | -588,000 | 0.07% | 256,778 |
| 2025-01-22 | 2025-01-20 | 0.108 | 3,033,500 | +690,500 | 0.09% | 327,618 |
| 2025-01-21 | 2025-01-17 | 0.065 | 2,343,000 | -500 | 0.07% | 152,295 |
| 2025-01-20 | 2025-01-16 | 0.063 | 2,343,500 | +500 | 0.07% | 147,640 |
| 2024-11-26 | 2024-11-22 | 0.131 | 2,343,000 | -598,000 | 0.07% | 306,933 |
| 2024-11-15 | 2024-11-13 | 0.122 | 2,941,000 | +198,000 | 0.09% | 358,802 |
| 2024-11-14 | 2024-11-12 | 0.123 | 2,743,000 | +400,000 | 0.08% | 337,389 |
| 2024-10-30 | 2024-10-28 | 0.129 | 2,343,000 | -1,040,500 | 0.07% | 302,247 |
| 2024-10-10 | 2024-10-08 | 0.160 | 3,383,500 | -47,000 | 0.10% | 541,360 |
| 2024-10-04 | 2024-10-02 | 0.230 | 3,430,500 | +1,500 | 0.10% | 789,015 |
| 2024-08-15 | 2024-08-13 | 0.124 | 3,429,000 | +5,000 | 0.10% | 425,196 |
| 2024-08-14 | 2024-08-12 | 0.125 | 3,424,000 | +5,000 | 0.10% | 428,000 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,419,000 | +5,000 | 0.10% | 458,146 |
| 2024-08-09 | 2024-08-07 | 0.125 | 3,414,000 | +10,000 | 0.10% | 426,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,404,000 | +10,000 | 0.10% | 425,500 |
| 2024-08-05 | 2024-08-01 | 0.154 | 3,394,000 | +20,000 | 0.10% | 522,676 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,374,000 | +4,000 | 0.12% | 539,840 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,370,000 | +3,000 | 0.12% | 674,000 |
| 2024-06-25 | 2024-06-21 | 0.216 | 3,367,000 | +1,000 | 0.12% | 727,272 |
| 2024-06-13 | 2024-06-11 | 0.240 | 3,366,000 | +500 | 0.12% | 807,840 |
| 2024-04-29 | 2024-04-25 | 0.246 | 3,365,500 | -119,000 | 0.12% | 827,913 |
| 2024-04-25 | 2024-04-23 | 0.248 | 3,484,500 | -320,500 | 0.12% | 864,156 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,805,000 | -336,500 | 0.13% | 951,250 |
| 2024-02-02 | 2024-01-31 | 0.240 | 4,141,500 | +2,000 | 0.14% | 993,960 |
| 2023-12-18 | 2023-12-14 | 0.305 | 4,139,500 | -4,500 | 0.14% | 1,262,548 |
| 2023-07-14 | 2023-07-12 | 0.570 | 4,144,000 | +40,000 | 0.14% | 2,362,080 |
| 2023-06-15 | 2023-06-13 | 0.590 | 4,104,000 | +2,000,000 | 0.14% | 2,421,360 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,104,000 | -60,000 | 0.08% | 1,178,240 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,164,000 | +30,000 | 0.08% | 1,298,400 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,134,000 | -26,500 | 0.08% | 1,344,420 |
| 2023-04-12 | 2023-04-06 | 0.590 | 2,160,500 | -550,000 | 0.08% | 1,274,695 |
| 2023-04-03 | 2023-03-30 | 0.540 | 2,710,500 | -10,000 | 0.10% | 1,463,670 |
| 2023-03-24 | 2023-03-22 | 0.530 | 2,720,500 | +550,000 | 0.10% | 1,441,865 |
| 2022-12-09 | 2022-12-07 | 0.540 | 2,170,500 | -3,000 | 0.08% | 1,172,070 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,173,500 | -2,000 | 0.08% | 999,810 |
| 2022-08-31 | 2022-08-29 | 0.495 | 2,175,500 | -280,000 | 0.08% | 1,076,872 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,455,500 | -1,000 | 0.09% | 1,399,635 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,456,500 | -41,000 | 0.09% | 1,621,290 |
| 2022-01-18 | 2022-01-14 | 0.710 | 2,497,500 | -80,000 | 0.09% | 1,773,225 |
| 2021-12-13 | 2021-12-09 | 0.950 | 2,577,500 | +150,000 | 0.09% | 2,448,625 |
| 2021-11-24 | 2021-11-22 | 1.010 | 2,427,500 | +41,000 | 0.09% | 2,451,775 |
| 2021-11-23 | 2021-11-19 | 1.070 | 2,386,500 | -102,000 | 0.09% | 2,553,555 |
| 2021-11-15 | 2021-11-11 | 1.010 | 2,488,500 | -188,000 | 0.09% | 2,513,385 |
| 2021-11-12 | 2021-11-10 | 0.960 | 2,676,500 | -234,500 | 0.10% | 2,569,440 |
| 2021-11-09 | 2021-11-05 | 0.940 | 2,911,000 | -200,000 | 0.11% | 2,736,340 |
| 2021-11-05 | 2021-11-03 | 0.960 | 3,111,000 | -500,000 | 0.11% | 2,986,560 |
| 2021-10-20 | 2021-10-18 | 1.050 | 3,611,000 | +5,500 | 0.13% | 3,791,550 |
| 2021-10-06 | 2021-10-04 | 0.940 | 3,605,500 | -39,000 | 0.13% | 3,389,170 |
| 2021-10-05 | 2021-09-30 | 0.880 | 3,644,500 | -38,500 | 0.13% | 3,207,160 |
| 2021-09-29 | 2021-09-27 | 0.870 | 3,683,000 | +500 | 0.13% | 3,204,210 |
| 2021-09-13 | 2021-09-09 | 1.020 | 3,682,500 | -9,000 | 0.13% | 3,756,150 |
| 2021-09-09 | 2021-09-07 | 1.070 | 3,691,500 | -19,000 | 0.13% | 3,949,905 |
| 2021-09-08 | 2021-09-06 | 1.080 | 3,710,500 | -90,000 | 0.14% | 4,007,340 |
| 2021-09-02 | 2021-08-31 | 1.250 | 3,800,500 | +77,000 | 0.14% | 4,750,625 |
| 2021-08-30 | 2021-08-26 | 1.240 | 3,723,500 | +60,000 | 0.14% | 4,617,140 |
| 2021-08-18 | 2021-08-16 | 1.100 | 3,663,500 | -210,000 | 0.13% | 4,029,850 |
| 2021-08-13 | 2021-08-11 | 1.110 | 3,873,500 | -100,500 | 0.14% | 4,299,585 |
| 2021-08-03 | 2021-07-30 | 1.220 | 3,974,000 | +200,000 | 0.14% | 4,848,280 |
| 2021-07-27 | 2021-07-23 | 1.140 | 3,774,000 | +250,500 | 0.14% | 4,302,360 |
| 2021-07-22 | 2021-07-20 | 1.070 | 3,523,500 | -1,939,000 | 0.13% | 3,770,145 |
| 2021-07-21 | 2021-07-19 | 1.180 | 5,462,500 | +5,500 | 0.20% | 6,445,750 |
| 2021-07-20 | 2021-07-16 | 1.280 | 5,457,000 | -1,243,500 | 0.20% | 6,984,960 |
| 2021-07-19 | 2021-07-15 | 1.300 | 6,700,500 | -1,148,500 | 0.24% | 8,710,650 |
| 2021-07-16 | 2021-07-14 | 1.150 | 7,849,000 | +1,708,000 | 0.29% | 9,026,350 |
| 2021-07-15 | 2021-07-13 | 1.280 | 6,141,000 | +4,214,000 | 0.22% | 7,860,480 |
| 2021-07-14 | 2021-07-12 | 1.010 | 1,927,000 | +314,500 | 0.07% | 1,946,270 |
| 2021-06-17 | 2021-06-15 | 0.830 | 1,612,500 | -10,000 | 0.06% | 1,338,375 |
| 2021-06-09 | 2021-06-07 | 0.760 | 1,622,500 | -28,000 | 0.06% | 1,233,100 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,650,500 | +28,000 | 0.06% | 1,320,400 |
| 2021-03-04 | 2021-03-02 | 0.840 | 1,622,500 | -2,500 | 0.06% | 1,362,900 |
| 2021-02-22 | 2021-02-18 | 0.840 | 1,625,000 | -500,000 | 0.06% | 1,365,000 |
| 2021-02-19 | 2021-02-17 | 0.880 | 2,125,000 | +500,000 | 0.08% | 1,870,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,625,000 | -11,000 | 0.06% | 1,300,000 |
| 2020-12-10 | 2020-12-08 | 0.890 | 1,636,000 | +10,000 | 0.06% | 1,456,040 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,626,000 | +2,000 | 0.06% | 1,382,100 |
| 2020-10-21 | 2020-10-19 | 1.080 | 1,624,000 | +3,000 | 0.06% | 1,753,920 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,621,000 | -300,000 | 0.06% | 1,458,900 |
| 2020-10-15 | 2020-10-12 | 0.850 | 1,921,000 | -50,000 | 0.07% | 1,632,850 |
| 2020-10-09 | 2020-10-07 | 0.850 | 1,971,000 | -209,500 | 0.07% | 1,675,350 |
| 2020-10-07 | 2020-10-05 | 0.770 | 2,180,500 | -5,000 | 0.08% | 1,678,985 |
| 2020-10-06 | 2020-09-30 | 0.750 | 2,185,500 | +300,000 | 0.08% | 1,639,125 |
| 2020-10-05 | 2020-09-29 | 0.790 | 1,885,500 | -350,000 | 0.07% | 1,489,545 |
| 2020-09-30 | 2020-09-28 | 0.750 | 2,235,500 | -89,500 | 0.08% | 1,676,625 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,325,000 | -1,000 | 0.09% | 1,697,250 |
| 2020-09-24 | 2020-09-22 | 0.790 | 2,326,000 | +3,000 | 0.09% | 1,837,540 |
| 2020-09-11 | 2020-09-09 | 0.840 | 2,323,000 | -300,000 | 0.09% | 1,951,320 |
| 2020-09-08 | 2020-09-04 | 1.000 | 2,623,000 | +5,000 | 0.10% | 2,623,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 2,618,000 | +1,000,000 | 0.10% | 2,618,000 |
| 2020-08-25 | 2020-08-21 | 1.060 | 1,618,000 | -910,000 | 0.06% | 1,715,080 |
| 2020-08-24 | 2020-08-20 | 1.060 | 2,528,000 | +910,000 | 0.09% | 2,679,680 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,618,000 | -131,000 | 0.06% | 1,812,160 |
| 2020-07-31 | 2020-07-29 | 0.820 | 1,749,000 | +132,000 | 0.06% | 1,434,180 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,617,000 | +500 | 0.06% | 1,212,750 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,616,500 | +50,000 | 0.07% | 1,487,180 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,566,500 | +20,000 | 0.06% | 1,613,495 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,546,500 | -82,500 | 0.06% | 2,087,775 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,629,000 | +90,500 | 0.07% | 2,150,280 |
| 2020-05-19 | 2020-05-15 | 1.160 | 1,538,500 | -423,000 | 0.06% | 1,784,660 |
| 2020-05-15 | 2020-05-13 | 1.180 | 1,961,500 | -877,000 | 0.08% | 2,314,570 |
| 2020-04-07 | 2020-04-03 | 1.050 | 2,838,500 | +1,302,000 | 0.12% | 2,980,425 |
| 2020-03-30 | 2020-03-26 | 1.360 | 1,536,500 | -15,000 | 0.06% | 2,089,640 |
| 2020-03-23 | 2020-03-19 | 1.340 | 1,551,500 | -500 | 0.06% | 2,079,010 |
| 2020-03-12 | 2020-03-10 | 1.990 | 1,552,000 | -40,000 | 0.06% | 3,088,480 |
| 2020-03-10 | 2020-03-06 | 2.100 | 1,592,000 | -61,000 | 0.06% | 3,343,200 |
| 2020-03-09 | 2020-03-05 | 2.110 | 1,653,000 | +5,000 | 0.07% | 3,487,830 |
| 2020-03-06 | 2020-03-04 | 2.110 | 1,648,000 | -30,000 | 0.07% | 3,477,280 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,678,000 | +85,500 | 0.07% | 4,077,540 |
| 2020-02-19 | 2020-02-17 | 2.360 | 1,592,500 | +5,500 | 0.06% | 3,758,300 |
| 2020-01-30 | 2020-01-24 | 2.350 | 1,587,000 | -41,500 | 0.06% | 3,729,450 |
| 2020-01-20 | 2020-01-16 | 2.670 | 1,628,500 | +81,500 | 0.07% | 4,348,095 |
| 2020-01-17 | 2020-01-15 | 2.620 | 1,547,000 | -56,500 | 0.06% | 4,053,140 |
| 2020-01-16 | 2020-01-14 | 2.660 | 1,603,500 | +56,500 | 0.07% | 4,265,310 |
| 2019-11-05 | 2019-11-01 | 2.340 | 1,547,000 | -30,000 | 0.06% | 3,619,980 |
| 2019-10-24 | 2019-10-22 | 2.460 | 1,577,000 | -30,000 | 0.06% | 3,879,420 |
| 2019-09-23 | 2019-09-19 | 2.775 | 1,607,000 | +60,642 | 0.07% | 4,458,952 |
| 2019-09-09 | 2019-09-05 | 2.588 | 1,546,358 | -963 | 0.07% | 4,001,429 |
| 2019-09-04 | 2019-09-02 | 2.505 | 1,547,321 | +28,868 | 0.07% | 3,875,281 |
| 2019-08-20 | 2019-08-16 | 2.816 | 1,518,453 | -71,207 | 0.06% | 4,276,380 |
| 2019-08-16 | 2019-08-14 | 2.744 | 1,589,660 | -26,944 | 0.07% | 4,361,279 |
| 2019-08-15 | 2019-08-13 | 2.681 | 1,616,604 | -115,471 | 0.07% | 4,334,401 |
| 2019-08-14 | 2019-08-12 | 2.702 | 1,732,075 | -652,897 | 0.07% | 4,679,999 |
| 2019-07-18 | 2019-07-16 | 3.097 | 2,384,972 | +28,868 | 0.10% | 7,385,931 |
| 2019-06-06 | 2019-06-04 | 3.281 | 2,356,104 | +109,586 | 0.10% | 7,729,497 |
| 2019-04-25 | 2019-04-23 | 5.253 | 2,246,518 | -55,509 | 0.10% | 11,801,772 |
| 2019-04-24 | 2019-04-18 | 5.166 | 2,302,027 | +18,809 | 0.10% | 11,892,661 |
| 2019-04-23 | 2019-04-17 | 5.003 | 2,283,218 | +36,700 | 0.10% | 11,422,216 |
| 2019-03-15 | 2019-03-13 | 5.090 | 2,246,518 | -46,334 | 0.10% | 11,434,497 |
| 2019-03-14 | 2019-03-12 | 5.090 | 2,292,852 | +46,334 | 0.10% | 11,670,332 |
| 2019-03-11 | 2019-03-07 | 5.210 | 2,246,518 | -44,040 | 0.10% | 11,703,832 |
| 2019-03-06 | 2019-03-04 | 5.133 | 2,290,558 | -28,443 | 0.10% | 11,758,515 |
| 2019-03-05 | 2019-03-01 | 5.210 | 2,319,001 | +2,294 | 0.10% | 12,081,452 |
| 2019-03-04 | 2019-02-28 | 5.221 | 2,316,707 | +459 | 0.10% | 12,094,751 |
| 2019-02-28 | 2019-02-26 | 5.460 | 2,316,248 | +2,294 | 0.10% | 12,647,744 |
| 2019-02-26 | 2019-02-22 | 5.275 | 2,313,954 | +1,835 | 0.10% | 12,206,478 |
| 2019-02-22 | 2019-02-20 | 4.915 | 2,312,119 | +458 | 0.10% | 11,365,198 |
| 2019-02-20 | 2019-02-18 | 4.806 | 2,311,661 | +9,175 | 0.10% | 11,110,997 |
| 2019-02-19 | 2019-02-15 | 4.785 | 2,302,486 | -9,175 | 0.10% | 11,016,707 |
| 2019-02-18 | 2019-02-14 | 4.850 | 2,311,661 | -16,056 | 0.10% | 11,211,777 |
| 2019-02-15 | 2019-02-13 | 4.883 | 2,327,717 | +32,113 | 0.10% | 11,365,760 |
| 2019-02-14 | 2019-02-12 | 4.632 | 2,295,604 | +45,875 | 0.10% | 10,633,499 |
| 2019-02-13 | 2019-02-11 | 4.501 | 2,249,729 | -46,793 | 0.10% | 10,126,761 |
| 2019-02-11 | 2019-02-04 | 4.578 | 2,296,522 | +19,268 | 0.10% | 10,512,601 |
| 2019-02-08 | 2019-01-31 | 4.512 | 2,277,254 | -27,525 | 0.10% | 10,275,480 |
| 2019-01-31 | 2019-01-29 | 4.556 | 2,304,779 | +27,525 | 0.10% | 10,500,159 |
| 2019-01-29 | 2019-01-25 | 4.545 | 2,277,254 | +27,525 | 0.10% | 10,349,940 |
| 2018-12-17 | 2018-12-13 | 4.796 | 2,249,729 | +11,469 | 0.10% | 10,788,801 |
| 2018-12-07 | 2018-12-05 | 4.970 | 2,238,260 | -12,845 | 0.10% | 11,124,120 |
| 2018-11-27 | 2018-11-23 | 4.610 | 2,251,105 | -36,700 | 0.10% | 10,378,305 |
| 2018-11-26 | 2018-11-22 | 4.730 | 2,287,805 | +36,700 | 0.10% | 10,821,788 |
| 2018-11-22 | 2018-11-20 | 4.360 | 2,251,105 | +459 | 0.10% | 9,814,000 |
| 2018-11-20 | 2018-11-16 | 4.425 | 2,250,646 | -30,737 | 0.10% | 9,959,179 |
| 2018-11-16 | 2018-11-14 | 4.251 | 2,281,383 | +30,737 | 0.10% | 9,697,351 |
| 2018-11-13 | 2018-11-09 | 4.033 | 2,250,646 | -15,139 | 0.10% | 9,076,099 |
| 2018-11-09 | 2018-11-07 | 4.109 | 2,265,785 | +7,340 | 0.10% | 9,310,014 |
| 2018-11-07 | 2018-11-05 | 4.022 | 2,258,445 | +7,799 | 0.10% | 9,082,934 |
| 2018-10-16 | 2018-10-12 | 5.035 | 2,250,646 | -235,800 | 0.10% | 11,332,858 |
| 2018-09-27 | 2018-09-24 | 5.602 | 2,486,446 | -27,525 | 0.11% | 13,929,401 |
| 2018-09-26 | 2018-09-21 | 5.493 | 2,513,971 | +27,525 | 0.11% | 13,809,600 |
| 2018-09-24 | 2018-09-20 | 5.024 | 2,486,446 | -45,875 | 0.11% | 12,493,101 |
| 2018-09-21 | 2018-09-19 | 4.959 | 2,532,321 | +45,875 | 0.11% | 12,557,999 |
| 2018-09-17 | 2018-09-13 | 4.840 | 2,486,446 | +56,382 | 0.11% | 12,034,287 |
| 2018-08-29 | 2018-08-27 | 5.409 | 2,430,064 | +8,967 | 0.11% | 13,143,501 |
| 2018-08-24 | 2018-08-22 | 5.520 | 2,421,097 | -8,967 | 0.11% | 13,365,001 |
| 2018-07-17 | 2018-07-13 | 5.632 | 2,430,064 | -34,523 | 0.11% | 13,685,501 |
| 2018-07-16 | 2018-07-12 | 5.509 | 2,464,587 | -179,340 | 0.11% | 13,577,591 |
| 2018-07-10 | 2018-07-06 | 5.476 | 2,643,927 | -538,022 | 0.12% | 14,477,133 |
| 2018-06-28 | 2018-06-26 | 5.888 | 3,181,949 | +3,587 | 0.14% | 18,736,081 |
| 2018-06-27 | 2018-06-25 | 6.279 | 3,178,362 | -44,835 | 0.14% | 19,955,535 |
| 2018-06-26 | 2018-06-22 | 6.401 | 3,223,197 | +44,835 | 0.15% | 20,632,429 |
| 2018-06-25 | 2018-06-21 | 6.245 | 3,178,362 | +4,035 | 0.14% | 19,849,200 |
| 2018-06-22 | 2018-06-20 | 6.513 | 3,174,327 | -433,556 | 0.14% | 20,673,601 |
| 2018-06-21 | 2018-06-19 | 6.713 | 3,607,883 | +19,728 | 0.16% | 24,221,473 |
| 2018-06-20 | 2018-06-15 | 6.825 | 3,588,155 | +8,967 | 0.16% | 24,489,179 |
| 2018-06-19 | 2018-06-14 | 6.858 | 3,579,188 | +49,319 | 0.16% | 24,547,724 |
| 2018-06-15 | 2018-06-13 | 7.003 | 3,529,869 | -5,381 | 0.16% | 24,721,217 |
| 2018-06-14 | 2018-06-12 | 7.349 | 3,535,250 | -62,769 | 0.16% | 25,981,077 |
| 2018-06-12 | 2018-06-08 | 7.617 | 3,598,019 | +44,835 | 0.16% | 27,405,376 |
| 2018-06-11 | 2018-06-07 | 7.528 | 3,553,184 | -4,483 | 0.16% | 26,746,877 |
| 2018-06-06 | 2018-06-04 | 7.494 | 3,557,667 | -77,565 | 0.16% | 26,661,598 |
| 2018-06-05 | 2018-06-01 | 7.371 | 3,635,232 | +95,499 | 0.17% | 26,796,940 |
| 2018-06-04 | 2018-05-31 | 7.550 | 3,539,733 | -134,506 | 0.16% | 26,724,574 |
| 2018-06-01 | 2018-05-30 | 7.193 | 3,674,239 | +27,350 | 0.17% | 26,428,878 |
| 2018-05-31 | 2018-05-29 | 7.193 | 3,646,889 | -27,350 | 0.17% | 26,232,149 |
| 2018-05-29 | 2018-05-25 | 7.282 | 3,674,239 | -163,648 | 0.17% | 26,756,678 |
| 2018-05-28 | 2018-05-24 | 7.472 | 3,837,887 | +1,345 | 0.17% | 28,676,002 |
| 2018-05-25 | 2018-05-23 | 7.383 | 3,836,542 | +22,418 | 0.17% | 28,323,672 |
| 2018-05-24 | 2018-05-21 | 7.698 | 3,814,124 | -221,934 | 0.17% | 29,361,742 |
| 2018-05-23 | 2018-05-18 | 7.698 | 4,036,058 | +91,929 | 0.18% | 31,070,226 |
| 2018-05-21 | 2018-05-17 | 7.459 | 3,944,129 | +1,756 | 0.18% | 29,419,327 |
| 2018-05-18 | 2018-05-16 | 7.379 | 3,942,373 | +88,253 | 0.18% | 29,091,964 |
| 2018-05-17 | 2018-05-15 | 7.345 | 3,854,120 | -86,057 | 0.18% | 28,309,048 |
| 2018-05-15 | 2018-05-11 | 7.368 | 3,940,177 | +17,562 | 0.18% | 29,030,889 |
| 2018-05-11 | 2018-05-09 | 7.152 | 3,922,615 | +43,907 | 0.18% | 28,052,763 |
| 2018-05-09 | 2018-05-07 | 7.117 | 3,878,708 | +24,588 | 0.18% | 27,606,250 |
| 2018-05-02 | 2018-04-27 | 6.776 | 3,854,120 | +11,415 | 0.18% | 26,114,548 |
| 2018-04-24 | 2018-04-20 | 7.015 | 3,842,705 | -315,688 | 0.18% | 26,956,163 |
| 2018-04-17 | 2018-04-13 | 7.186 | 4,158,393 | +49,175 | 0.19% | 29,881,006 |
| 2018-04-12 | 2018-04-10 | 7.539 | 4,109,218 | +879 | 0.19% | 30,978,293 |
| 2018-04-06 | 2018-04-03 | 6.776 | 4,108,339 | +57,078 | 0.19% | 27,837,072 |
| 2018-04-04 | 2018-03-29 | 6.491 | 4,051,261 | -8,781 | 0.19% | 26,296,951 |
| 2018-04-03 | 2018-03-28 | 6.389 | 4,060,042 | +8,781 | 0.19% | 25,937,834 |
| 2018-03-29 | 2018-03-27 | 7.049 | 4,051,261 | +351,253 | 0.19% | 28,557,566 |
| 2018-03-26 | 2018-03-22 | 7.596 | 3,700,008 | +44,785 | 0.17% | 28,104,044 |
| 2018-03-23 | 2018-03-21 | 8.211 | 3,655,223 | -26,344 | 0.17% | 30,011,622 |
| 2018-03-22 | 2018-03-20 | 8.427 | 3,681,567 | +61,469 | 0.17% | 31,024,497 |
| 2018-03-21 | 2018-03-19 | 8.621 | 3,620,098 | -26,344 | 0.17% | 31,207,324 |
| 2018-03-20 | 2018-03-16 | 8.416 | 3,646,442 | -52,688 | 0.17% | 30,686,974 |
| 2018-03-15 | 2018-03-13 | 8.404 | 3,699,130 | -439 | 0.17% | 31,088,250 |
| 2018-03-14 | 2018-03-12 | 8.427 | 3,699,569 | +52,249 | 0.17% | 31,176,199 |
| 2018-03-06 | 2018-03-02 | 7.971 | 3,647,320 | +2,634 | 0.17% | 29,074,498 |
| 2018-03-01 | 2018-02-27 | 7.892 | 3,644,686 | +41,272 | 0.17% | 28,762,966 |
| 2018-02-28 | 2018-02-26 | 8.381 | 3,603,414 | +21,954 | 0.16% | 30,201,763 |
| 2018-02-27 | 2018-02-23 | 8.233 | 3,581,460 | -30,735 | 0.16% | 29,487,552 |
| 2018-02-22 | 2018-02-20 | 7.915 | 3,612,195 | +43,907 | 0.17% | 28,588,825 |
| 2018-02-20 | 2018-02-13 | 7.516 | 3,568,288 | +8,781 | 0.16% | 26,819,097 |
| 2018-02-12 | 2018-02-08 | 7.664 | 3,559,507 | -26,344 | 0.16% | 27,280,055 |
| 2018-02-09 | 2018-02-07 | 7.391 | 3,585,851 | +579,567 | 0.16% | 26,501,915 |
| 2018-02-08 | 2018-02-06 | 8.051 | 3,006,284 | +75,519 | 0.14% | 24,204,145 |
| 2018-02-02 | 2018-01-31 | 9.065 | 2,930,765 | +878 | 0.13% | 26,566,502 |
| 2018-02-01 | 2018-01-30 | 8.882 | 2,929,887 | +236,218 | 0.13% | 26,024,704 |
| 2018-01-31 | 2018-01-29 | 8.882 | 2,693,669 | +22,392 | 0.12% | 23,926,499 |
| 2018-01-30 | 2018-01-26 | 8.939 | 2,671,277 | +237,096 | 0.12% | 23,879,702 |
| 2018-01-29 | 2018-01-25 | 8.951 | 2,434,181 | +55,761 | 0.11% | 21,787,918 |
| 2018-01-26 | 2018-01-24 | 9.144 | 2,378,420 | -96,594 | 0.11% | 21,749,256 |
| 2018-01-25 | 2018-01-23 | 9.315 | 2,475,014 | +2,634 | 0.11% | 23,055,327 |
| 2018-01-24 | 2018-01-22 | 9.315 | 2,472,380 | +176,944 | 0.11% | 23,030,790 |
| 2018-01-23 | 2018-01-19 | 9.122 | 2,295,436 | +808,320 | 0.10% | 20,938,136 |
| 2018-01-22 | 2018-01-18 | 8.757 | 1,487,116 | +133,915 | 0.07% | 13,023,014 |
| 2018-01-19 | 2018-01-17 | 8.996 | 1,353,201 | -86,496 | 0.06% | 12,173,900 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,439,697 | +100,107 | 0.07% | 13,296,345 |
| 2018-01-17 | 2018-01-15 | 9.224 | 1,339,590 | -45,663 | 0.07% | 12,356,550 |
| 2018-01-16 | 2018-01-12 | 9.532 | 1,385,253 | -2,099,174 | 0.07% | 13,203,677 |
| 2018-01-12 | 2018-01-10 | 9.964 | 3,484,427 | +151,478 | 0.18% | 34,720,002 |
| 2018-01-11 | 2018-01-09 | 9.338 | 3,332,949 | +44,785 | 0.17% | 31,123,099 |
| 2018-01-10 | 2018-01-08 | 9.384 | 3,288,164 | +45,662 | 0.17% | 30,854,677 |
| 2018-01-09 | 2018-01-05 | 9.122 | 3,242,502 | -342,032 | 0.16% | 29,576,930 |
| 2018-01-08 | 2018-01-04 | 9.440 | 3,584,534 | +8,342 | 0.18% | 33,839,782 |
| 2018-01-05 | 2018-01-03 | 9.475 | 3,576,192 | +32,930 | 0.18% | 33,883,204 |
| 2018-01-04 | 2018-01-02 | 9.395 | 3,543,262 | +67,177 | 0.18% | 33,288,754 |
| 2018-01-03 | 2017-12-29 | 9.008 | 3,476,085 | +2,196 | 0.17% | 31,311,739 |
| 2018-01-02 | 2017-12-28 | 8.780 | 3,473,889 | -260,805 | 0.17% | 30,500,758 |
| 2017-12-29 | 2017-12-27 | 8.757 | 3,734,694 | +21,953 | 0.19% | 32,705,567 |
| 2017-12-28 | 2017-12-22 | 8.837 | 3,712,741 | +66,299 | 0.19% | 32,809,280 |
| 2017-12-27 | 2017-12-21 | 8.313 | 3,646,442 | +4,391 | 0.19% | 30,313,249 |
| 2017-12-22 | 2017-12-20 | 8.290 | 3,642,051 | -439,066 | 0.19% | 30,193,796 |
| 2017-12-21 | 2017-12-19 | 8.712 | 4,081,117 | -439,066 | 0.21% | 35,553,372 |
| 2017-12-20 | 2017-12-18 | 8.564 | 4,520,183 | -843,446 | 0.23% | 38,709,198 |
| 2017-12-14 | 2017-12-12 | 9.031 | 5,363,629 | +483,851 | 0.28% | 48,436,442 |
| 2017-12-13 | 2017-12-11 | 9.292 | 4,879,778 | -614,692 | 0.25% | 45,345,119 |
| 2017-12-12 | 2017-12-08 | 8.905 | 5,494,470 | -491,754 | 0.28% | 48,929,737 |
| 2017-12-11 | 2017-12-07 | 8.769 | 5,986,224 | +351,253 | 0.31% | 52,490,899 |
| 2017-12-08 | 2017-12-06 | 8.290 | 5,634,971 | -1,756,264 | 0.29% | 46,715,756 |
| 2017-12-05 | 2017-12-01 | 9.076 | 7,391,235 | -39,516 | 0.38% | 67,083,490 |
| 2017-12-04 | 2017-11-30 | 9.258 | 7,430,751 | -351,253 | 0.38% | 68,796,061 |
| 2017-11-30 | 2017-11-28 | 9.634 | 7,782,004 | -37,320 | 0.40% | 74,972,524 |
| 2017-11-29 | 2017-11-27 | 9.623 | 7,819,324 | -3,952 | 0.40% | 75,243,023 |
| 2017-11-28 | 2017-11-24 | 9.896 | 7,823,276 | -439 | 0.40% | 77,419,212 |
| 2017-11-27 | 2017-11-23 | 9.862 | 7,823,715 | -16,245 | 0.40% | 77,156,271 |
| 2017-11-24 | 2017-11-22 | 10.181 | 7,839,960 | +1,260,119 | 0.40% | 79,816,317 |
| 2017-11-23 | 2017-11-21 | 9.907 | 6,579,841 | -17,563 | 0.34% | 65,189,098 |
| 2017-11-22 | 2017-11-20 | 10.249 | 6,597,404 | -17,563 | 0.34% | 67,617,001 |
| 2017-11-21 | 2017-11-17 | 10.306 | 6,614,967 | +9,221 | 0.34% | 68,173,655 |
| 2017-11-20 | 2017-11-16 | 10.648 | 6,605,746 | -35,125 | 0.34% | 70,335,374 |
| 2017-11-16 | 2017-11-14 | 11.251 | 6,640,871 | +9,220 | 0.34% | 74,717,496 |
| 2017-11-15 | 2017-11-13 | 11.160 | 6,631,651 | +22,392 | 0.34% | 74,009,600 |
| 2017-11-14 | 2017-11-10 | 11.217 | 6,609,259 | +17,563 | 0.34% | 74,136,029 |
| 2017-11-13 | 2017-11-09 | 10.921 | 6,591,696 | +43,907 | 0.34% | 71,987,335 |
| 2017-11-10 | 2017-11-08 | 10.340 | 6,547,789 | +96,594 | 0.34% | 67,705,016 |
| 2017-11-09 | 2017-11-07 | 9.998 | 6,451,195 | +32,930 | 0.33% | 64,502,271 |
| 2017-11-08 | 2017-11-06 | 9.839 | 6,418,265 | +87,813 | 0.33% | 63,149,760 |
| 2017-11-07 | 2017-11-03 | 9.099 | 6,330,452 | -263,439 | 0.33% | 57,599,912 |
| 2017-11-06 | 2017-11-02 | 9.372 | 6,593,891 | +295,052 | 0.34% | 61,799,067 |
| 2017-11-02 | 2017-10-31 | 9.349 | 6,298,839 | +17,563 | 0.32% | 58,890,329 |
| 2017-11-01 | 2017-10-30 | 8.951 | 6,281,276 | +26,344 | 0.32% | 56,222,576 |
| 2017-10-27 | 2017-10-25 | 9.839 | 6,254,932 | +10,976 | 0.32% | 61,542,715 |
| 2017-10-26 | 2017-10-24 | 9.885 | 6,243,956 | -19,319 | 0.32% | 61,719,142 |
| 2017-10-25 | 2017-10-23 | 9.964 | 6,263,275 | -31,612 | 0.32% | 62,409,378 |
| 2017-10-24 | 2017-10-20 | 9.532 | 6,294,887 | -39,516 | 0.32% | 60,000,340 |
| 2017-10-23 | 2017-10-19 | 9.315 | 6,334,403 | -43,907 | 0.33% | 59,006,426 |
| 2017-10-19 | 2017-10-17 | 9.497 | 6,378,310 | +10,538 | 0.33% | 60,577,590 |
| 2017-10-16 | 2017-10-12 | 10.203 | 6,367,772 | -879 | 0.33% | 64,973,436 |
| 2017-10-13 | 2017-10-11 | 10.158 | 6,368,651 | -53,566 | 0.33% | 64,692,305 |
| 2017-10-11 | 2017-10-09 | 10.078 | 6,422,217 | +17,563 | 0.33% | 64,724,479 |
| 2017-10-10 | 2017-10-06 | 10.648 | 6,404,654 | -1,756 | 0.33% | 68,194,226 |
| 2017-10-06 | 2017-10-03 | 10.454 | 6,406,410 | -10,538 | 0.33% | 66,972,688 |
| 2017-10-04 | 2017-09-29 | 9.657 | 6,416,948 | +35,125 | 0.33% | 61,967,602 |
| 2017-10-03 | 2017-09-28 | 9.110 | 6,381,823 | -35,125 | 0.33% | 58,140,004 |
| 2017-09-29 | 2017-09-27 | 9.520 | 6,416,948 | +35,125 | 0.33% | 61,090,702 |
| 2017-09-27 | 2017-09-25 | 9.566 | 6,381,823 | +8,782 | 0.33% | 61,047,005 |
| 2017-09-26 | 2017-09-22 | 10.135 | 6,373,041 | +29,856 | 0.33% | 64,591,748 |
| 2017-09-25 | 2017-09-21 | 10.591 | 6,343,185 | +17,563 | 0.33% | 67,178,553 |
| 2017-09-22 | 2017-09-20 | 10.705 | 6,325,622 | +2,634 | 0.33% | 67,712,899 |
| 2017-09-21 | 2017-09-19 | 9.623 | 6,322,988 | -3,512 | 0.32% | 60,844,228 |
| 2017-09-19 | 2017-09-15 | 9.577 | 6,326,500 | -118,987 | 0.33% | 60,589,843 |
| 2017-09-18 | 2017-09-14 | 9.691 | 6,445,487 | -68,055 | 0.33% | 62,463,399 |
| 2017-09-15 | 2017-09-13 | 9.737 | 6,513,542 | +33,369 | 0.33% | 63,419,622 |
| 2017-09-14 | 2017-09-12 | 9.554 | 6,480,173 | +10,537 | 0.33% | 61,914,002 |
| 2017-09-13 | 2017-09-11 | 8.917 | 6,469,636 | -35,125 | 0.33% | 57,687,528 |
| 2017-09-12 | 2017-09-08 | 8.939 | 6,504,761 | +878 | 0.33% | 58,148,875 |
| 2017-09-11 | 2017-09-07 | 8.985 | 6,503,883 | -41,711 | 0.33% | 58,437,286 |
| 2017-09-08 | 2017-09-06 | 8.586 | 6,545,594 | +2,634 | 0.34% | 56,203,159 |
| 2017-09-07 | 2017-09-05 | 8.678 | 6,542,960 | +3,513 | 0.34% | 56,776,623 |
| 2017-09-06 | 2017-09-04 | 8.336 | 6,539,447 | -38,199 | 0.34% | 54,512,039 |
| 2017-09-05 | 2017-09-01 | 8.564 | 6,577,646 | +117,670 | 0.34% | 56,328,561 |
| 2017-08-31 | 2017-08-29 | 8.780 | 6,459,976 | -38,638 | 0.33% | 56,718,613 |
| 2017-08-30 | 2017-08-28 | 8.757 | 6,498,614 | +65,860 | 0.33% | 56,909,845 |
| 2017-08-29 | 2017-08-25 | 9.099 | 6,432,754 | -7,903 | 0.33% | 58,530,744 |
| 2017-08-28 | 2017-08-24 | 9.087 | 6,440,657 | +17,123 | 0.33% | 58,529,307 |
| 2017-08-25 | 2017-08-22 | 9.110 | 6,423,534 | +26,344 | 0.33% | 58,520,002 |
| 2017-08-24 | 2017-08-21 | 8.837 | 6,397,190 | -35,125 | 0.33% | 56,531,602 |
| 2017-08-18 | 2017-08-16 | 8.757 | 6,432,315 | -8,781 | 0.33% | 56,329,249 |
| 2017-08-17 | 2017-08-15 | 8.666 | 6,441,096 | -35,126 | 0.33% | 55,819,346 |
| 2017-08-16 | 2017-08-14 | 8.404 | 6,476,222 | +35,126 | 0.33% | 54,427,503 |
| 2017-08-15 | 2017-08-11 | 7.949 | 6,441,096 | -86,935 | 0.33% | 51,198,297 |
| 2017-08-14 | 2017-08-10 | 8.723 | 6,528,031 | -87,814 | 0.34% | 56,944,436 |
| 2017-08-11 | 2017-08-09 | 8.985 | 6,615,845 | -122,938 | 0.34% | 59,443,263 |
| 2017-08-10 | 2017-08-08 | 9.179 | 6,738,783 | +13,172 | 0.35% | 61,852,439 |
| 2017-08-09 | 2017-08-07 | 9.292 | 6,725,611 | +298,565 | 0.35% | 62,497,439 |
| 2017-08-08 | 2017-08-04 | 8.746 | 6,427,046 | -8,782 | 0.33% | 56,209,917 |
| 2017-08-03 | 2017-08-01 | 8.518 | 6,435,828 | +2,196 | 0.33% | 54,820,923 |
| 2017-07-28 | 2017-07-26 | 8.575 | 6,433,632 | -2,196 | 0.33% | 55,168,542 |
| 2017-07-27 | 2017-07-25 | 8.769 | 6,435,828 | -2,195 | 0.33% | 56,433,303 |
| 2017-07-26 | 2017-07-24 | 9.076 | 6,438,023 | -298,565 | 0.33% | 58,432,055 |
| 2017-07-25 | 2017-07-21 | 8.803 | 6,736,588 | +10,538 | 0.35% | 59,300,697 |
| 2017-07-24 | 2017-07-20 | 9.156 | 6,726,050 | -48,297 | 0.35% | 61,582,378 |
| 2017-07-21 | 2017-07-19 | 8.814 | 6,774,347 | +361,790 | 0.35% | 59,710,226 |
| 2017-07-20 | 2017-07-18 | 8.882 | 6,412,557 | +2,634 | 0.33% | 56,959,499 |
| 2017-07-18 | 2017-07-14 | 8.621 | 6,409,923 | -23,270 | 0.33% | 55,257,217 |
| 2017-07-14 | 2017-07-12 | 8.245 | 6,433,193 | +25,466 | 0.33% | 53,040,238 |
| 2017-07-10 | 2017-07-06 | 7.960 | 6,407,727 | -70,251 | 0.33% | 51,006,027 |
| 2017-07-07 | 2017-07-05 | 7.971 | 6,477,978 | +61,469 | 0.33% | 51,639,000 |
| 2017-07-06 | 2017-07-04 | 7.470 | 6,416,509 | +13,172 | 0.33% | 47,933,922 |
| 2017-07-05 | 2017-07-03 | 7.664 | 6,403,337 | -526,879 | 0.33% | 49,075,162 |
| 2017-07-04 | 2017-06-30 | 7.117 | 6,930,216 | -359,595 | 0.36% | 49,325,001 |
| 2017-07-03 | 2017-06-29 | 6.890 | 7,289,811 | -8,342 | 0.38% | 50,224,077 |
| 2017-06-30 | 2017-06-28 | 6.981 | 7,298,153 | -64,104 | 0.38% | 50,946,430 |
| 2017-06-29 | 2017-06-27 | 7.060 | 7,362,257 | +12,733 | 0.38% | 51,980,803 |
| 2017-06-27 | 2017-06-23 | 7.038 | 7,349,524 | -439 | 0.38% | 51,723,512 |
| 2017-06-23 | 2017-06-21 | 7.060 | 7,349,963 | +29,418 | 0.38% | 51,894,002 |
| 2017-06-22 | 2017-06-20 | 7.117 | 7,320,545 | -1,567,466 | 0.38% | 52,103,122 |
| 2017-06-21 | 2017-06-19 | 6.662 | 8,888,011 | +2,635 | 0.46% | 59,210,778 |
| 2017-06-20 | 2017-06-16 | 6.525 | 8,885,376 | +2,634 | 0.46% | 57,979,004 |
| 2017-06-16 | 2017-06-14 | 6.286 | 8,882,742 | -136,549 | 0.46% | 55,837,562 |
| 2017-06-15 | 2017-06-13 | 6.024 | 9,019,291 | -1,822,124 | 0.46% | 54,333,589 |
| 2017-06-14 | 2017-06-12 | 5.534 | 10,841,415 | +13,172 | 0.56% | 60,001,562 |
| 2017-06-13 | 2017-06-09 | 5.512 | 10,828,243 | +42,151 | 0.56% | 59,682,042 |
| 2017-06-07 | 2017-06-05 | 5.637 | 10,786,092 | -42,151 | 0.56% | 60,800,848 |
| 2017-06-06 | 2017-06-02 | 5.819 | 10,828,243 | +42,151 | 0.56% | 63,011,412 |
| 2017-05-22 | 2017-05-18 | 5.303 | 10,786,092 | +224,710 | 0.56% | 57,202,191 |
| 2017-05-18 | 2017-05-16 | 5.117 | 10,561,382 | -88,563 | 0.56% | 54,045,200 |
| 2017-05-12 | 2017-05-10 | 5.245 | 10,649,945 | +88,563 | 0.56% | 55,860,858 |
| 2017-05-02 | 2017-04-27 | 5.094 | 10,561,382 | +79,965 | 0.56% | 53,799,540 |
| 2017-03-30 | 2017-03-28 | 5.571 | 10,481,417 | -34,394 | 0.55% | 58,390,099 |
| 2017-03-29 | 2017-03-27 | 5.559 | 10,515,811 | +421,321 | 0.55% | 58,459,402 |
| 2017-03-24 | 2017-03-22 | 5.385 | 10,094,490 | -5,154,725 | 0.53% | 54,356,198 |
| 2017-03-23 | 2017-03-21 | 5.117 | 15,249,215 | -1,720 | 0.80% | 78,033,999 |
| 2017-03-21 | 2017-03-17 | 5.047 | 15,250,935 | -13,757 | 0.80% | 76,978,580 |
| 2017-03-20 | 2017-03-16 | 5.408 | 15,264,692 | -52,020 | 0.80% | 82,551,448 |
| 2017-03-17 | 2017-03-15 | 5.385 | 15,316,712 | +22,785 | 0.81% | 82,476,502 |
| 2017-03-16 | 2017-03-14 | 5.268 | 15,293,927 | -9,888 | 0.80% | 80,575,111 |
| 2017-03-15 | 2017-03-13 | 5.489 | 15,303,815 | +36,543 | 0.81% | 84,008,920 |
| 2017-03-14 | 2017-03-10 | 4.931 | 15,267,272 | +3,869 | 0.80% | 75,285,441 |
| 2017-03-13 | 2017-03-09 | 4.629 | 15,263,403 | -1,719 | 0.80% | 70,650,972 |
| 2017-03-10 | 2017-03-08 | 4.617 | 15,265,122 | +8,598 | 0.80% | 70,481,394 |
| 2017-03-09 | 2017-03-07 | 4.315 | 15,256,524 | +613,924 | 0.80% | 65,828,386 |
| 2017-03-08 | 2017-03-06 | 4.245 | 14,642,600 | +355,113 | 0.77% | 62,157,675 |
| 2017-03-07 | 2017-03-03 | 4.326 | 14,287,487 | +1,596,288 | 0.75% | 61,813,379 |
| 2017-03-06 | 2017-03-02 | 4.408 | 12,691,199 | -40,842 | 0.67% | 55,940,399 |
| 2017-03-03 | 2017-03-01 | 4.036 | 12,732,041 | +8,598 | 0.67% | 51,382,023 |
| 2017-03-02 | 2017-02-28 | 3.780 | 12,723,443 | -45,571 | 0.67% | 48,091,875 |
| 2017-02-28 | 2017-02-24 | 3.315 | 12,769,014 | +554,165 | 0.67% | 42,323,924 |
| 2017-02-27 | 2017-02-23 | 3.349 | 12,214,849 | +3,061,880 | 0.64% | 40,913,279 |
| 2017-02-24 | 2017-02-22 | 3.303 | 9,152,969 | +17,197 | 0.48% | 30,231,802 |
| 2017-02-23 | 2017-02-21 | 3.163 | 9,135,772 | +267,410 | 0.48% | 28,900,001 |
| 2017-02-22 | 2017-02-20 | 3.233 | 8,868,362 | +168,958 | 0.47% | 28,672,919 |
| 2017-02-21 | 2017-02-17 | 3.198 | 8,699,404 | +2,149,163 | 0.46% | 27,823,124 |
| 2017-02-14 | 2017-02-10 | 3.373 | 6,550,241 | +1,538,679 | 0.34% | 22,092,200 |
| 2017-02-13 | 2017-02-09 | 3.384 | 5,011,562 | +2,923,447 | 0.26% | 16,960,935 |
| 2017-02-08 | 2017-02-06 | 3.245 | 2,088,115 | +1,956,560 | 0.11% | 6,775,515 |
| 2017-01-26 | 2017-01-24 | 3.175 | 131,555 | +17,197 | 0.01% | 417,690 |
| 2017-01-25 | 2017-01-23 | 3.291 | 114,358 | -51,591 | 0.01% | 376,389 |
| 2017-01-23 | 2017-01-19 | 3.047 | 165,949 | -154,340 | 0.01% | 505,661 |
| 2017-01-20 | 2017-01-18 | 3.012 | 320,289 | +12,467 | 0.02% | 964,774 |
| 2017-01-17 | 2017-01-13 | 2.814 | 307,822 | -91,143 | 0.02% | 866,361 |
| 2017-01-16 | 2017-01-12 | 2.652 | 398,965 | +15,478 | 0.02% | 1,057,921 |
| 2017-01-12 | 2017-01-10 | 2.675 | 383,487 | +17,196 | 0.02% | 1,025,799 |
| 2017-01-11 | 2017-01-09 | 2.652 | 366,291 | +430 | 0.02% | 971,281 |
| 2017-01-10 | 2017-01-06 | 2.640 | 365,861 | +17,197 | 0.02% | 965,886 |
| 2017-01-06 | 2017-01-04 | 2.652 | 348,664 | +17,197 | 0.02% | 924,540 |
| 2016-11-25 | 2016-11-23 | 2.652 | 331,467 | -8,599 | 0.02% | 878,939 |
| 2016-11-23 | 2016-11-21 | 2.652 | 340,066 | +24,506 | 0.02% | 901,741 |
| 2016-11-17 | 2016-11-15 | 2.640 | 315,560 | +17,196 | 0.02% | 833,089 |
| 2016-11-16 | 2016-11-14 | 2.640 | 298,364 | +41,273 | 0.02% | 787,691 |
| 2016-11-14 | 2016-11-10 | 2.791 | 257,091 | +30,954 | 0.01% | 717,599 |
| 2016-11-03 | 2016-11-01 | 2.873 | 226,137 | +34,393 | 0.01% | 649,609 |
| 2016-11-02 | 2016-10-31 | 2.896 | 191,744 | +8,599 | 0.01% | 555,271 |
| 2016-10-24 | 2016-10-19 | 2.989 | 183,145 | -33,964 | 0.01% | 547,409 |
| 2016-10-20 | 2016-10-18 | 2.873 | 217,109 | -6,449 | 0.01% | 623,675 |
| 2016-10-12 | 2016-10-07 | 2.849 | 223,558 | +28,805 | 0.01% | 637,001 |
| 2016-09-28 | 2016-09-26 | 2.873 | 194,753 | +30,954 | 0.01% | 559,455 |
| 2016-09-23 | 2016-09-21 | 2.966 | 163,799 | +15,477 | 0.01% | 485,775 |
| 2016-09-21 | 2016-09-19 | 3.047 | 148,322 | +29,235 | 0.01% | 451,950 |
| 2016-09-15 | 2016-09-13 | 2.966 | 119,087 | +15,477 | 0.01% | 353,174 |
| 2016-09-14 | 2016-09-12 | 3.047 | 103,610 | +40,842 | 0.01% | 315,709 |
| 2016-08-29 | 2016-08-25 | 3.152 | 62,768 | +15,047 | 0.00% | 197,830 |
| 2016-08-26 | 2016-08-24 | 3.256 | 47,721 | +5,159 | 0.00% | 155,400 |
| 2016-08-22 | 2016-08-18 | 3.745 | 42,562 | +8,598 | 0.00% | 159,390 |
| 2016-08-16 | 2016-08-12 | 3.722 | 33,964 | +17,197 | 0.00% | 126,402 |
| 2016-07-28 | 2016-07-26 | 3.698 | 16,767 | -25,795 | 0.00% | 62,011 |
| 2016-07-27 | 2016-07-25 | 3.652 | 42,562 | -31,814 | 0.00% | 155,430 |
| 2016-05-26 | 2016-05-24 | 3.352 | 74,376 | +33,318 | 0.00% | 249,279 |
| 2016-05-09 | 2016-05-05 | 3.713 | 41,058 | +24,884 | 0.00% | 152,460 |
| 2016-04-20 | 2016-04-18 | 3.689 | 16,174 | -52,671 | 0.00% | 59,669 |
| 2016-03-11 | 2016-03-09 | 3.460 | 68,845 | +52,671 | 0.00% | 238,211 |
| 2016-02-22 | 2016-02-18 | 3.593 | 16,174 | -12,442 | 0.00% | 58,109 |
| 2016-01-19 | 2016-01-15 | 3.412 | 28,616 | +12,442 | 0.00% | 97,634 |
| 2015-12-03 | 2015-12-01 | 3.870 | 16,174 | -21,981 | 0.00% | 62,594 |
| 2015-11-05 | 2015-11-03 | 4.244 | 38,155 | -1,659 | 0.00% | 161,920 |
| 2015-09-08 | 2015-09-04 | 3.171 | 39,814 | -15,759 | 0.00% | 126,241 |
| 2015-09-01 | 2015-08-28 | 3.786 | 55,573 | +15,759 | 0.00% | 210,378 |
| 2015-08-20 | 2015-08-18 | 4.256 | 39,814 | +10,783 | 0.00% | 169,441 |
| 2015-08-18 | 2015-08-14 | 4.437 | 29,031 | +11,198 | 0.00% | 128,800 |
| 2015-07-22 | 2015-07-20 | 5.642 | 17,833 | +1,659 | 0.00% | 100,618 |
| 2015-07-21 | 2015-07-17 | 6.076 | 16,174 | -2,074 | 0.00% | 98,278 |
| 2015-07-09 | 2015-07-07 | 5.546 | 18,248 | +2,074 | 0.00% | 101,200 |
| 2015-07-03 | 2015-06-30 | 6.088 | 16,174 | -9,124 | 0.00% | 98,473 |
| 2015-06-22 | 2015-06-18 | 5.847 | 25,298 | -2,903 | 0.00% | 147,923 |
| 2015-06-17 | 2015-06-15 | 5.920 | 28,201 | +9,124 | 0.00% | 166,937 |
| 2015-06-12 | 2015-06-10 | 6.064 | 19,077 | -830 | 0.00% | 115,687 |
| 2015-05-29 | 2015-05-27 | 6.597 | 19,907 | +1,244 | 0.00% | 131,326 |
| 2015-05-28 | 2015-05-26 | 6.757 | 18,663 | +348 | 0.00% | 126,100 |
| 2015-05-22 | 2015-05-20 | 6.806 | 18,315 | -259,669 | 0.00% | 124,649 |
| 2015-05-18 | 2015-05-14 | 6.302 | 277,984 | -814 | 0.02% | 1,751,896 |
| 2015-05-13 | 2015-05-11 | 6.314 | 278,798 | -634,926 | 0.02% | 1,760,451 |
| 2015-05-11 | 2015-05-07 | 6.302 | 913,724 | -2,442 | 0.05% | 5,758,423 |
| 2015-05-06 | 2015-05-04 | 6.572 | 916,166 | +634,926 | 0.05% | 6,021,423 |
| 2015-05-05 | 2015-04-30 | 6.523 | 281,240 | +2,442 | 0.02% | 1,834,606 |
| 2015-05-04 | 2015-04-29 | 6.376 | 278,798 | -2,442 | 0.02% | 1,777,576 |
| 2015-04-30 | 2015-04-28 | 6.646 | 281,240 | -12,210 | 0.02% | 1,869,156 |
| 2015-04-29 | 2015-04-27 | 6.880 | 293,450 | -8,140 | 0.02% | 2,018,800 |
| 2015-04-27 | 2015-04-23 | 6.093 | 301,590 | -93,611 | 0.02% | 1,837,679 |
| 2015-04-24 | 2015-04-22 | 6.093 | 395,201 | -89,134 | 0.02% | 2,408,080 |
| 2015-04-23 | 2015-04-21 | 6.167 | 484,335 | +6,512 | 0.03% | 2,986,900 |
| 2015-04-22 | 2015-04-20 | 5.934 | 477,823 | -4,477 | 0.03% | 2,835,211 |
| 2015-04-15 | 2015-04-13 | 6.462 | 482,300 | +182,745 | 0.03% | 3,116,550 |
| 2015-04-14 | 2015-04-10 | 6.327 | 299,555 | +8,954 | 0.02% | 1,895,200 |
| 2015-04-13 | 2015-04-09 | 6.880 | 290,601 | +8,140 | 0.02% | 1,999,200 |
| 2015-01-16 | 2015-01-14 | 4.889 | 282,461 | -41,107 | 0.02% | 1,381,061 |
| 2015-01-15 | 2015-01-13 | 5.037 | 323,568 | +20,757 | 0.02% | 1,629,748 |
| 2015-01-13 | 2015-01-09 | 5.111 | 302,811 | -36,630 | 0.02% | 1,547,520 |
| 2015-01-12 | 2015-01-08 | 4.951 | 339,441 | +32,560 | 0.02% | 1,680,508 |
| 2015-01-09 | 2015-01-07 | 4.926 | 306,881 | -40,701 | 0.02% | 1,511,769 |
| 2015-01-06 | 2015-01-02 | 4.398 | 347,582 | +32,561 | 0.02% | 1,528,662 |
| 2014-12-30 | 2014-12-24 | 4.349 | 315,021 | -1,221 | 0.02% | 1,369,979 |
| 2014-12-29 | 2014-12-22 | 4.091 | 316,242 | -16,280 | 0.02% | 1,293,704 |
| 2014-12-17 | 2014-12-15 | 4.238 | 332,522 | +1,221 | 0.02% | 1,409,323 |
| 2014-12-16 | 2014-12-12 | 4.177 | 331,301 | +16,280 | 0.02% | 1,383,798 |
| 2014-12-11 | 2014-12-09 | 4.509 | 315,021 | +8,140 | 0.02% | 1,420,289 |
| 2014-11-20 | 2014-11-18 | 4.889 | 306,881 | +16,280 | 0.02% | 1,500,459 |
| 2014-10-20 | 2014-10-16 | 5.442 | 290,601 | -21,164 | 0.02% | 1,581,510 |
| 2014-08-14 | 2014-08-12 | 5.258 | 311,765 | -63,493 | 0.02% | 1,639,239 |
| 2014-08-05 | 2014-08-01 | 5.037 | 375,258 | +63,493 | 0.02% | 1,890,101 |
| 2014-07-28 | 2014-07-24 | 5.430 | 311,765 | -18,722 | 0.02% | 1,692,859 |
| 2014-07-24 | 2014-07-22 | 4.951 | 330,487 | +8,140 | 0.02% | 1,636,178 |
| 2014-07-18 | 2014-07-16 | 5.160 | 322,347 | +10,582 | 0.02% | 1,663,198 |
| 2014-05-30 | 2014-05-28 | 4.959 | 311,765 | +7,458 | 0.02% | 1,546,005 |
| 2014-05-29 | 2014-05-27 | 4.896 | 304,307 | -65,152 | 0.02% | 1,489,872 |
| 2014-05-28 | 2014-05-26 | 4.921 | 369,459 | -11,918 | 0.02% | 1,818,152 |
| 2014-05-27 | 2014-05-23 | 4.858 | 381,377 | +11,918 | 0.02% | 1,852,802 |
| 2014-05-13 | 2014-05-09 | 4.833 | 369,459 | +43,700 | 0.02% | 1,785,602 |
| 2014-04-25 | 2014-04-23 | 5.399 | 325,759 | -20,261 | 0.02% | 1,758,899 |
| 2014-04-16 | 2014-04-14 | 5.764 | 346,020 | +20,261 | 0.02% | 1,994,591 |
| 2014-04-07 | 2014-04-03 | 5.903 | 325,759 | -7,945 | 0.02% | 1,922,899 |
| 2014-04-03 | 2014-04-01 | 5.374 | 333,704 | -9,535 | 0.02% | 1,793,398 |
| 2014-03-27 | 2014-03-25 | 5.185 | 343,239 | -3,973 | 0.02% | 1,779,841 |
| 2014-01-28 | 2014-01-24 | 6.041 | 347,212 | -39,329 | 0.02% | 2,097,603 |
| 2014-01-14 | 2014-01-10 | 5.878 | 386,541 | -25,028 | 0.02% | 2,271,955 |
| 2014-01-02 | 2013-12-27 | 6.142 | 411,569 | -15,493 | 0.02% | 2,527,841 |
| 2013-12-30 | 2013-12-24 | 6.004 | 427,062 | +15,493 | 0.02% | 2,563,873 |
| 2013-12-23 | 2013-12-19 | 5.777 | 411,569 | +12,713 | 0.02% | 2,377,621 |
| 2013-12-20 | 2013-12-18 | 6.104 | 398,856 | +7,945 | 0.02% | 2,434,698 |
| 2013-12-18 | 2013-12-16 | 6.167 | 390,911 | -83,823 | 0.02% | 2,410,800 |
| 2013-12-12 | 2013-12-10 | 6.545 | 474,734 | -2,384 | 0.03% | 3,106,998 |
| 2013-12-11 | 2013-12-09 | 6.532 | 477,118 | -1,589 | 0.03% | 3,116,595 |
| 2013-12-05 | 2013-12-03 | 6.394 | 478,707 | +3,973 | 0.03% | 3,060,700 |
| 2013-11-28 | 2013-11-26 | 6.570 | 474,734 | -3,973 | 0.03% | 3,118,948 |
| 2013-11-25 | 2013-11-21 | 6.356 | 478,707 | +3,973 | 0.03% | 3,042,625 |
| 2013-11-19 | 2013-11-15 | 6.582 | 474,734 | -3,973 | 0.03% | 3,124,923 |
| 2013-11-13 | 2013-11-11 | 6.608 | 478,707 | +21,452 | 0.03% | 3,163,125 |
| 2013-11-12 | 2013-11-08 | 6.834 | 457,255 | +3,973 | 0.03% | 3,124,968 |
| 2013-11-08 | 2013-11-06 | 6.960 | 453,282 | -3,973 | 0.03% | 3,154,866 |
| 2013-11-07 | 2013-11-05 | 6.872 | 457,255 | -3,972 | 0.03% | 3,142,233 |
| 2013-10-29 | 2013-10-25 | 6.847 | 461,227 | -769,110 | 0.03% | 3,157,918 |
| 2013-10-28 | 2013-10-24 | 6.935 | 1,230,337 | +5,165 | 0.07% | 8,532,238 |
| 2013-10-25 | 2013-10-23 | 7.149 | 1,225,172 | +188,702 | 0.07% | 8,758,559 |
| 2013-10-24 | 2013-10-22 | 7.350 | 1,036,470 | -93,358 | 0.06% | 7,618,279 |
| 2013-10-23 | 2013-10-21 | 7.149 | 1,129,828 | +79,056 | 0.06% | 8,076,960 |
| 2013-10-22 | 2013-10-18 | 7.086 | 1,050,772 | +2,781 | 0.06% | 7,445,676 |
| 2013-10-21 | 2013-10-17 | 6.872 | 1,047,991 | +68,330 | 0.06% | 7,201,741 |
| 2013-10-18 | 2013-10-16 | 6.947 | 979,661 | +26,220 | 0.06% | 6,806,160 |
| 2013-10-17 | 2013-10-15 | 6.910 | 953,441 | +335,293 | 0.05% | 6,587,998 |
| 2013-10-16 | 2013-10-11 | 7.048 | 618,148 | +81,043 | 0.04% | 4,356,801 |
| 2013-10-15 | 2013-10-10 | 6.696 | 537,105 | +19,863 | 0.03% | 3,596,318 |
| 2013-10-11 | 2013-10-09 | 6.507 | 517,242 | +36,151 | 0.03% | 3,365,671 |
| 2013-10-10 | 2013-10-08 | 6.545 | 481,091 | +56,810 | 0.03% | 3,148,603 |
| 2013-10-07 | 2013-10-03 | 6.545 | 424,281 | -7,946 | 0.02% | 2,776,797 |
| 2013-10-03 | 2013-09-30 | 6.104 | 432,227 | +7,946 | 0.02% | 2,638,402 |
| 2013-10-02 | 2013-09-27 | 6.306 | 424,281 | -72,303 | 0.02% | 2,675,338 |
| 2013-09-30 | 2013-09-26 | 6.306 | 496,584 | -483,871 | 0.03% | 3,131,250 |
| 2013-09-27 | 2013-09-25 | 6.507 | 980,455 | +114,810 | 0.06% | 6,379,777 |
| 2013-09-26 | 2013-09-24 | 6.482 | 865,645 | +12,712 | 0.05% | 5,610,923 |
| 2013-09-24 | 2013-09-19 | 6.469 | 852,933 | +5,165 | 0.05% | 5,517,792 |
| 2013-09-23 | 2013-09-18 | 6.331 | 847,768 | +147,783 | 0.05% | 5,367,008 |
| 2013-09-19 | 2013-09-17 | 6.444 | 699,985 | +1,192 | 0.04% | 4,510,721 |
| 2013-09-18 | 2013-09-16 | 6.671 | 698,793 | +2,781 | 0.04% | 4,661,350 |
| 2013-09-17 | 2013-09-13 | 6.532 | 696,012 | +36,548 | 0.04% | 4,546,439 |
| 2013-09-16 | 2013-09-12 | 6.570 | 659,464 | -3,178 | 0.04% | 4,332,603 |
| 2013-09-13 | 2013-09-11 | 6.696 | 662,642 | +48,864 | 0.04% | 4,436,882 |
| 2013-09-12 | 2013-09-10 | 6.734 | 613,778 | +14,699 | 0.03% | 4,132,876 |
| 2013-09-11 | 2013-09-09 | 6.595 | 599,079 | +29,001 | 0.03% | 3,950,960 |
| 2013-09-10 | 2013-09-06 | 6.356 | 570,078 | -17,083 | 0.03% | 3,623,372 |
| 2013-09-09 | 2013-09-05 | 6.381 | 587,161 | +41,713 | 0.03% | 3,746,730 |
| 2013-09-06 | 2013-09-04 | 6.255 | 545,448 | +67,138 | 0.03% | 3,411,906 |
| 2013-09-05 | 2013-09-03 | 6.243 | 478,310 | +9,535 | 0.03% | 2,985,922 |
| 2013-09-04 | 2013-09-02 | 6.041 | 468,775 | +12,712 | 0.03% | 2,831,998 |
| 2013-09-03 | 2013-08-30 | 6.041 | 456,063 | +31,782 | 0.03% | 2,755,201 |
| 2013-09-02 | 2013-08-29 | 5.978 | 424,281 | +18,671 | 0.02% | 2,536,498 |
| 2013-08-30 | 2013-08-28 | 5.664 | 405,610 | +59,590 | 0.02% | 2,297,251 |
| 2013-08-22 | 2013-08-20 | 5.387 | 346,020 | +11,124 | 0.02% | 1,863,941 |
| 2013-08-19 | 2013-08-15 | 5.915 | 334,896 | -2,384 | 0.02% | 1,981,048 |
| 2013-08-16 | 2013-08-13 | 5.953 | 337,280 | -2,383 | 0.02% | 2,007,886 |
| 2013-08-13 | 2013-08-09 | 5.550 | 339,663 | -58,399 | 0.02% | 1,885,272 |
| 2013-08-09 | 2013-08-07 | 5.475 | 398,062 | -110,440 | 0.02% | 2,179,351 |
| 2013-08-08 | 2013-08-06 | 5.513 | 508,502 | -3,178 | 0.03% | 2,803,200 |
| 2013-08-07 | 2013-08-05 | 5.160 | 511,680 | +397 | 0.03% | 2,640,399 |
| 2013-08-06 | 2013-08-02 | 4.971 | 511,283 | +168,441 | 0.03% | 2,541,825 |
| 2013-08-05 | 2013-08-01 | 4.896 | 342,842 | +12,316 | 0.02% | 1,678,537 |
| 2013-08-01 | 2013-07-30 | 4.934 | 330,526 | -7,548 | 0.02% | 1,630,718 |
| 2013-07-31 | 2013-07-29 | 5.034 | 338,074 | -26,220 | 0.02% | 1,701,998 |
| 2013-07-29 | 2013-07-25 | 5.299 | 364,294 | -15,891 | 0.02% | 1,930,285 |
| 2013-07-26 | 2013-07-24 | 5.160 | 380,185 | +4,767 | 0.02% | 1,961,851 |
| 2013-07-25 | 2013-07-23 | 4.921 | 375,418 | +4,768 | 0.02% | 1,847,477 |
| 2013-07-23 | 2013-07-19 | 4.858 | 370,650 | -54,823 | 0.02% | 1,800,688 |
| 2013-07-22 | 2013-07-18 | 4.594 | 425,473 | +72,700 | 0.02% | 1,954,574 |
| 2013-07-17 | 2013-07-15 | 4.481 | 352,773 | -118,783 | 0.02% | 1,580,639 |
| 2013-07-15 | 2013-07-11 | 4.405 | 471,556 | +134,673 | 0.03% | 2,077,249 |
| 2013-07-03 | 2013-06-28 | 4.581 | 336,883 | +4,768 | 0.02% | 1,543,362 |
| 2013-07-02 | 2013-06-27 | 4.770 | 332,115 | +15,890 | 0.02% | 1,584,218 |
| 2013-06-26 | 2013-06-24 | 4.669 | 316,225 | -61,576 | 0.02% | 1,476,581 |
| 2013-06-21 | 2013-06-19 | 5.223 | 377,801 | -123,550 | 0.02% | 1,973,324 |
| 2013-06-20 | 2013-06-18 | 5.274 | 501,351 | +97,728 | 0.03% | 2,643,889 |
| 2013-06-19 | 2013-06-17 | 5.261 | 403,623 | +87,398 | 0.02% | 2,123,437 |
| 2013-06-05 | 2013-06-03 | 5.576 | 316,225 | +15,891 | 0.02% | 1,763,142 |
| 2013-05-31 | 2013-05-29 | 5.538 | 300,334 | -9,932 | 0.02% | 1,663,200 |
| 2013-05-30 | 2013-05-28 | 5.450 | 310,266 | +9,932 | 0.02% | 1,690,867 |
| 2013-05-28 | 2013-05-24 | 5.286 | 300,334 | -7,945 | 0.02% | 1,587,600 |
| 2013-05-27 | 2013-05-23 | 5.500 | 308,279 | -167,647 | 0.02% | 1,695,558 |
| 2013-05-24 | 2013-05-22 | 5.714 | 475,926 | +66,741 | 0.03% | 2,719,459 |
| 2013-05-23 | 2013-05-21 | 5.752 | 409,185 | +65,152 | 0.02% | 2,353,549 |
| 2013-05-22 | 2013-05-20 | 5.487 | 344,033 | +3,972 | 0.02% | 1,887,878 |
| 2013-05-15 | 2013-05-13 | 5.852 | 340,061 | +3,973 | 0.02% | 1,990,202 |
| 2013-05-13 | 2013-05-09 | 6.029 | 336,088 | -119,975 | 0.02% | 2,026,170 |
| 2013-05-09 | 2013-05-07 | 6.155 | 456,063 | +116,002 | 0.03% | 2,806,861 |
| 2013-05-06 | 2013-05-02 | 5.941 | 340,061 | -11,918 | 0.02% | 2,020,162 |
| 2013-04-24 | 2013-04-22 | 6.633 | 351,979 | -3,972 | 0.02% | 2,334,612 |
| 2013-04-19 | 2013-04-17 | 5.966 | 355,951 | +3,972 | 0.02% | 2,123,517 |
| 2013-04-11 | 2013-04-09 | 6.343 | 351,979 | -7,945 | 0.02% | 2,232,722 |
| 2013-04-08 | 2013-04-03 | 5.953 | 359,924 | +7,945 | 0.02% | 2,142,689 |
| 2013-03-18 | 2013-03-14 | 7.098 | 351,979 | -3,972 | 0.02% | 2,498,522 |
| 2013-03-15 | 2013-03-13 | 6.859 | 355,951 | +7,945 | 0.02% | 2,441,597 |
| 2013-03-14 | 2013-03-12 | 7.325 | 348,006 | +3,973 | 0.02% | 2,549,159 |
| 2013-03-12 | 2013-03-08 | 8.168 | 344,033 | +39,726 | 0.02% | 2,810,167 |
| 2013-03-04 | 2013-02-28 | 7.803 | 304,307 | -3,972 | 0.02% | 2,374,602 |
| 2013-03-01 | 2013-02-27 | 7.489 | 308,279 | +7,945 | 0.02% | 2,308,597 |
| 2013-02-25 | 2013-02-21 | 8.420 | 300,334 | +3,973 | 0.02% | 2,528,820 |
| 2013-02-22 | 2013-02-20 | 8.961 | 296,361 | -3,973 | 0.02% | 2,655,757 |
| 2013-02-05 | 2013-02-01 | 8.558 | 300,334 | +3,973 | 0.02% | 2,570,400 |
| 2013-02-01 | 2013-01-30 | 8.785 | 296,361 | +9,534 | 0.02% | 2,603,537 |
| 2013-01-28 | 2013-01-24 | 8.923 | 286,827 | +3,973 | 0.02% | 2,559,491 |
| 2013-01-25 | 2013-01-23 | 8.923 | 282,854 | -6,754 | 0.02% | 2,524,038 |
| 2013-01-24 | 2013-01-22 | 8.760 | 289,608 | -3,972 | 0.02% | 2,536,922 |
| 2013-01-23 | 2013-01-21 | 8.231 | 293,580 | -2,781 | 0.02% | 2,416,526 |
| 2013-01-10 | 2013-01-08 | 7.879 | 296,361 | +9,534 | 0.02% | 2,334,977 |
| 2013-01-09 | 2013-01-07 | 8.357 | 286,827 | -7,945 | 0.02% | 2,397,041 |
| 2013-01-08 | 2013-01-04 | 7.854 | 294,772 | -7,946 | 0.02% | 2,315,038 |
| 2013-01-07 | 2013-01-03 | 7.451 | 302,718 | -11,918 | 0.02% | 2,255,523 |
| 2012-12-21 | 2012-12-19 | 6.683 | 314,636 | -7,945 | 0.02% | 2,102,762 |
| 2012-12-20 | 2012-12-18 | 6.494 | 322,581 | +7,945 | 0.02% | 2,094,960 |
| 2012-12-17 | 2012-12-13 | 6.708 | 314,636 | -7,945 | 0.02% | 2,110,682 |
| 2012-12-07 | 2012-12-05 | 6.293 | 322,581 | -7,945 | 0.02% | 2,030,000 |
| 2012-12-05 | 2012-12-03 | 6.255 | 330,526 | +9,137 | 0.02% | 2,067,518 |
| 2012-12-03 | 2012-11-29 | 6.570 | 321,389 | -1,192 | 0.02% | 2,111,489 |
| 2012-11-30 | 2012-11-28 | 6.595 | 322,581 | +7,945 | 0.02% | 2,127,440 |
| 2012-11-28 | 2012-11-26 | 6.796 | 314,636 | -7,945 | 0.02% | 2,138,402 |
| 2012-11-27 | 2012-11-23 | 6.633 | 322,581 | -11,918 | 0.02% | 2,139,620 |
| 2012-11-22 | 2012-11-20 | 6.381 | 334,499 | -15,891 | 0.02% | 2,134,470 |
| 2012-11-19 | 2012-11-15 | 6.066 | 350,390 | +7,946 | 0.02% | 2,125,622 |
| 2012-11-15 | 2012-11-13 | 6.079 | 342,444 | +7,945 | 0.02% | 2,081,728 |
| 2012-11-13 | 2012-11-09 | 6.369 | 334,499 | -7,945 | 0.02% | 2,130,260 |
| 2012-11-12 | 2012-11-08 | 6.633 | 342,444 | +7,945 | 0.02% | 2,271,368 |
| 2012-10-24 | 2012-10-19 | 6.306 | 334,499 | -7,945 | 0.02% | 2,109,210 |
| 2012-10-11 | 2012-10-09 | 6.041 | 342,444 | +7,945 | 0.02% | 2,068,798 |
| 2012-10-09 | 2012-10-05 | 6.318 | 334,499 | -7,945 | 0.02% | 2,113,420 |
| 2012-10-03 | 2012-09-27 | 6.167 | 342,444 | -4,768 | 0.02% | 2,111,898 |
| 2012-09-27 | 2012-09-25 | 6.205 | 347,212 | +7,946 | 0.02% | 2,154,413 |
| 2012-09-25 | 2012-09-21 | 6.343 | 339,266 | -7,946 | 0.02% | 2,152,079 |
| 2012-09-18 | 2012-09-14 | 5.941 | 347,212 | -7,945 | 0.02% | 2,062,643 |
| 2012-09-07 | 2012-09-05 | 5.387 | 355,157 | -6,356 | 0.02% | 1,913,161 |
| 2012-09-05 | 2012-09-03 | 5.651 | 361,513 | +6,356 | 0.02% | 2,042,949 |
| 2012-09-04 | 2012-08-31 | 5.840 | 355,157 | -6,356 | 0.02% | 2,074,081 |
| 2012-08-31 | 2012-08-29 | 5.739 | 361,513 | -7,946 | 0.02% | 2,074,799 |
| 2012-08-22 | 2012-08-20 | 4.858 | 369,459 | -20,657 | 0.02% | 1,794,902 |
| 2012-08-15 | 2012-08-13 | 4.820 | 390,116 | -3,973 | 0.02% | 1,880,528 |
| 2012-08-14 | 2012-08-10 | 4.984 | 394,089 | +3,973 | 0.02% | 1,964,160 |
| 2012-08-13 | 2012-08-09 | 5.173 | 390,116 | +3,178 | 0.02% | 2,018,008 |
| 2012-08-09 | 2012-08-07 | 5.097 | 386,938 | -5,165 | 0.02% | 1,972,349 |
| 2012-07-31 | 2012-07-27 | 4.644 | 392,103 | -10,726 | 0.02% | 1,821,016 |
| 2012-07-16 | 2012-07-12 | 5.160 | 402,829 | -8,343 | 0.02% | 2,078,700 |
| 2012-07-13 | 2012-07-11 | 5.211 | 411,172 | -3,178 | 0.02% | 2,142,452 |
| 2012-07-12 | 2012-07-10 | 5.450 | 414,350 | +15,891 | 0.02% | 2,258,097 |
| 2012-07-10 | 2012-07-06 | 5.601 | 398,459 | -79,056 | 0.02% | 2,231,675 |
| 2012-07-06 | 2012-07-04 | 5.500 | 477,515 | -79,851 | 0.03% | 2,626,369 |
| 2012-07-04 | 2012-06-29 | 5.135 | 557,366 | +161,688 | 0.03% | 2,862,120 |
| 2012-06-26 | 2012-06-22 | 5.727 | 395,678 | -17,083 | 0.02% | 2,265,899 |
| 2012-06-22 | 2012-06-20 | 6.180 | 412,761 | -15,890 | 0.02% | 2,550,747 |
| 2012-06-21 | 2012-06-19 | 6.343 | 428,651 | -31,782 | 0.02% | 2,719,078 |
| 2012-06-20 | 2012-06-18 | 6.280 | 460,433 | +22,645 | 0.03% | 2,891,707 |
| 2012-06-19 | 2012-06-15 | 6.444 | 437,788 | -10,727 | 0.02% | 2,821,117 |
| 2012-06-18 | 2012-06-14 | 6.343 | 448,515 | +10,329 | 0.03% | 2,845,082 |
| 2012-06-15 | 2012-06-13 | 6.469 | 438,186 | -15,890 | 0.02% | 2,834,712 |
| 2012-06-14 | 2012-06-12 | 5.953 | 454,076 | +79,453 | 0.03% | 2,703,192 |
| 2012-06-13 | 2012-06-11 | 5.865 | 374,623 | +2,384 | 0.02% | 2,197,190 |
| 2012-06-11 | 2012-06-07 | 5.714 | 372,239 | +10,726 | 0.02% | 2,126,988 |
| 2012-06-06 | 2012-06-04 | 5.752 | 361,513 | -23,836 | 0.02% | 2,079,349 |
| 2012-06-04 | 2012-05-31 | 6.104 | 385,349 | -5,562 | 0.02% | 2,352,249 |
| 2012-06-01 | 2012-05-30 | 6.419 | 390,911 | +27,809 | 0.02% | 2,509,200 |
| 2012-05-31 | 2012-05-29 | 6.809 | 363,102 | +7,945 | 0.02% | 2,472,368 |
| 2012-05-29 | 2012-05-25 | 5.903 | 355,157 | -31,781 | 0.02% | 2,096,431 |
| 2012-05-25 | 2012-05-23 | 6.205 | 386,938 | -7,946 | 0.02% | 2,400,908 |
| 2012-05-16 | 2012-05-14 | 8.042 | 394,884 | +1,589 | 0.02% | 3,175,833 |
| 2012-05-15 | 2012-05-11 | 8.508 | 393,295 | +7,946 | 0.02% | 3,346,204 |
| 2012-05-11 | 2012-05-09 | 9.087 | 385,349 | -1,589 | 0.02% | 3,501,698 |
| 2012-05-10 | 2012-05-08 | 8.886 | 386,938 | +55,617 | 0.02% | 3,438,218 |
| 2012-04-24 | 2012-04-20 | 10.056 | 331,321 | +3,973 | 0.02% | 3,331,831 |
| 2012-04-23 | 2012-04-19 | 10.321 | 327,348 | +3,972 | 0.02% | 3,378,398 |
| 2012-04-19 | 2012-04-17 | 10.371 | 323,376 | +3,973 | 0.02% | 3,353,685 |
| 2012-04-16 | 2012-04-12 | 10.623 | 319,403 | -3,973 | 0.02% | 3,392,882 |
| 2012-04-11 | 2012-04-05 | 10.534 | 323,376 | -3,972 | 0.02% | 3,406,595 |
| 2012-04-10 | 2012-04-03 | 10.094 | 327,348 | -3,973 | 0.02% | 3,304,238 |
| 2012-04-03 | 2012-03-30 | 9.792 | 331,321 | -3,973 | 0.02% | 3,244,261 |
| 2012-03-29 | 2012-03-27 | 9.490 | 335,294 | +86,605 | 0.02% | 3,181,884 |
| 2012-03-27 | 2012-03-23 | 9.301 | 248,689 | +3,972 | 0.01% | 2,313,067 |
| 2012-03-23 | 2012-03-21 | 9.402 | 244,717 | +7,151 | 0.01% | 2,300,764 |
| 2012-03-22 | 2012-03-20 | 9.956 | 237,566 | +3,973 | 0.01% | 2,365,092 |
| 2012-03-21 | 2012-03-19 | 10.283 | 233,593 | +54,028 | 0.01% | 2,401,979 |
| 2012-03-20 | 2012-03-16 | 10.295 | 179,565 | +5,562 | 0.01% | 1,848,682 |
| 2012-03-16 | 2012-03-14 | 10.761 | 174,003 | -1,986 | 0.01% | 1,872,450 |
| 2012-03-15 | 2012-03-13 | 10.686 | 175,989 | -8,343 | 0.01% | 1,880,531 |
| 2012-03-14 | 2012-03-12 | 10.736 | 184,332 | +6,356 | 0.01% | 1,978,960 |
| 2012-03-13 | 2012-03-09 | 11.050 | 177,976 | -1,986 | 0.01% | 1,966,723 |
| 2012-03-12 | 2012-03-08 | 10.975 | 179,962 | -112,029 | 0.01% | 1,975,079 |
| 2012-03-09 | 2012-03-07 | 10.799 | 291,991 | -22,645 | 0.02% | 3,153,146 |
| 2012-03-08 | 2012-03-06 | 10.371 | 314,636 | +7,946 | 0.02% | 3,263,044 |
| 2012-03-07 | 2012-03-05 | 11.038 | 306,690 | +11,918 | 0.02% | 3,385,217 |
| 2012-03-06 | 2012-03-02 | 11.378 | 294,772 | +15,096 | 0.02% | 3,353,837 |
| 2012-03-05 | 2012-03-01 | 11.466 | 279,676 | +9,932 | 0.02% | 3,206,719 |
| 2012-03-02 | 2012-02-29 | 12.007 | 269,744 | -20,261 | 0.02% | 3,238,825 |
| 2012-03-01 | 2012-02-28 | 11.403 | 290,005 | +9,534 | 0.02% | 3,306,899 |
| 2012-02-29 | 2012-02-27 | 11.315 | 280,471 | +7,946 | 0.02% | 3,173,474 |
| 2012-02-28 | 2012-02-24 | 11.441 | 272,525 | +3,972 | 0.02% | 3,117,866 |
| 2012-02-24 | 2012-02-22 | 11.793 | 268,553 | +6,754 | 0.02% | 3,167,064 |
| 2012-02-20 | 2012-02-16 | 11.957 | 261,799 | -1,986 | 0.01% | 3,130,249 |
| 2012-02-17 | 2012-02-15 | 11.579 | 263,785 | -7,946 | 0.02% | 3,054,395 |
| 2012-02-16 | 2012-02-14 | 10.950 | 271,731 | +3,973 | 0.02% | 2,975,402 |
| 2012-02-14 | 2012-02-10 | 11.126 | 267,758 | +2,383 | 0.02% | 2,979,079 |
| 2012-02-13 | 2012-02-09 | 11.302 | 265,375 | -15,890 | 0.02% | 2,999,326 |
| 2012-02-08 | 2012-02-06 | 10.534 | 281,265 | -3,973 | 0.02% | 2,962,978 |
| 2012-02-03 | 2012-02-01 | 9.603 | 285,238 | +3,973 | 0.02% | 2,739,171 |
| 2012-02-02 | 2012-01-31 | 10.195 | 281,265 | +3,972 | 0.02% | 2,867,398 |
| 2012-02-01 | 2012-01-30 | 10.258 | 277,293 | +3,973 | 0.02% | 2,844,355 |
| 2012-01-31 | 2012-01-27 | 10.572 | 273,320 | -7,945 | 0.02% | 2,889,602 |
| 2012-01-30 | 2012-01-26 | 10.472 | 281,265 | -7,946 | 0.02% | 2,945,278 |
| 2012-01-20 | 2012-01-18 | 10.006 | 289,211 | -3,972 | 0.02% | 2,893,805 |
| 2012-01-17 | 2012-01-13 | 9.855 | 293,183 | -2,384 | 0.02% | 2,889,268 |
| 2012-01-13 | 2012-01-11 | 9.792 | 295,567 | -15,096 | 0.02% | 2,894,162 |
| 2012-01-12 | 2012-01-10 | 9.238 | 310,663 | +7,151 | 0.02% | 2,869,940 |
| 2012-01-11 | 2012-01-09 | 9.150 | 303,512 | +3,973 | 0.02% | 2,777,139 |
| 2012-01-06 | 2012-01-04 | 9.691 | 299,539 | +2,383 | 0.02% | 2,902,895 |
| 2011-12-30 | 2011-12-28 | 9.226 | 297,156 | +3,973 | 0.02% | 2,741,421 |
| 2011-12-29 | 2011-12-23 | 9.641 | 293,183 | -7,946 | 0.02% | 2,826,538 |
| 2011-12-15 | 2011-12-13 | 9.150 | 301,129 | -15,890 | 0.02% | 2,755,334 |
| 2011-12-13 | 2011-12-09 | 8.458 | 317,019 | +7,945 | 0.02% | 2,681,278 |
| 2011-12-08 | 2011-12-06 | 9.226 | 309,074 | +7,945 | 0.02% | 2,851,371 |
| 2011-12-07 | 2011-12-05 | 9.628 | 301,129 | -15,890 | 0.02% | 2,899,354 |
| 2011-12-06 | 2011-12-02 | 9.427 | 317,019 | +9,534 | 0.02% | 2,988,508 |
| 2011-11-25 | 2011-11-23 | 10.069 | 307,485 | +3,973 | 0.02% | 3,096,002 |
| 2011-11-24 | 2011-11-22 | 10.472 | 303,512 | +3,973 | 0.02% | 3,178,238 |
| 2011-11-23 | 2011-11-21 | 10.421 | 299,539 | +7,945 | 0.02% | 3,121,555 |
| 2011-11-22 | 2011-11-18 | 10.912 | 291,594 | +7,945 | 0.02% | 3,181,888 |
| 2011-11-16 | 2011-11-14 | 11.755 | 283,649 | -7,945 | 0.02% | 3,334,382 |
| 2011-11-14 | 2011-11-10 | 11.164 | 291,594 | +7,945 | 0.02% | 3,255,288 |
| 2011-11-10 | 2011-11-08 | 11.894 | 283,649 | +7,946 | 0.02% | 3,373,652 |
| 2011-11-08 | 2011-11-04 | 11.969 | 275,703 | -17,083 | 0.02% | 3,299,965 |
| 2011-11-07 | 2011-11-03 | 11.076 | 292,786 | -15,891 | 0.02% | 3,242,801 |
| 2011-11-04 | 2011-11-02 | 10.522 | 308,677 | +7,946 | 0.02% | 3,247,864 |
| 2011-11-02 | 2011-10-31 | 10.761 | 300,731 | +2,383 | 0.02% | 3,236,172 |
| 2011-11-01 | 2011-10-28 | 11.013 | 298,348 | +7,946 | 0.02% | 3,285,629 |
| 2011-10-31 | 2011-10-27 | 11.516 | 290,402 | -39,727 | 0.02% | 3,344,321 |
| 2011-10-27 | 2011-10-25 | 9.817 | 330,129 | -7,945 | 0.02% | 3,240,899 |
| 2011-10-26 | 2011-10-24 | 9.276 | 338,074 | -7,946 | 0.02% | 3,135,931 |
| 2011-10-24 | 2011-10-20 | 8.823 | 346,020 | +7,946 | 0.02% | 3,052,857 |
| 2011-10-18 | 2011-10-14 | 9.855 | 338,074 | -6,357 | 0.02% | 3,331,661 |
| 2011-10-14 | 2011-10-12 | 9.691 | 344,431 | -7,945 | 0.02% | 3,337,953 |
| 2011-10-11 | 2011-10-07 | 8.936 | 352,376 | -23,836 | 0.02% | 3,148,850 |
| 2011-10-06 | 2011-10-03 | 7.778 | 376,212 | +7,945 | 0.02% | 2,926,230 |
| 2011-10-04 | 2011-09-30 | 8.810 | 368,267 | +7,946 | 0.02% | 3,244,503 |
| 2011-10-03 | 2011-09-28 | 9.817 | 360,321 | -7,946 | 0.02% | 3,537,296 |
| 2011-09-30 | 2011-09-27 | 9.767 | 368,267 | -15,890 | 0.02% | 3,596,763 |
| 2011-09-26 | 2011-09-22 | 10.069 | 384,157 | +1,986 | 0.02% | 3,867,996 |
| 2011-09-22 | 2011-09-20 | 11.063 | 382,171 | +15,891 | 0.02% | 4,227,989 |
| 2011-09-20 | 2011-09-16 | 11.957 | 366,280 | -7,946 | 0.02% | 4,379,496 |
| 2011-09-19 | 2011-09-15 | 11.151 | 374,226 | -3,972 | 0.02% | 4,173,063 |
| 2011-09-14 | 2011-09-09 | 11.529 | 378,198 | -3,973 | 0.02% | 4,360,155 |
| 2011-09-08 | 2011-09-06 | 11.327 | 382,171 | -23,836 | 0.02% | 4,328,999 |
| 2011-09-06 | 2011-09-02 | 11.856 | 406,007 | +7,945 | 0.02% | 4,813,619 |
| 2011-09-05 | 2011-09-01 | 13.039 | 398,062 | +7,946 | 0.02% | 5,190,363 |
| 2011-09-02 | 2011-08-31 | 13.517 | 390,116 | -15,891 | 0.02% | 5,273,334 |
| 2011-08-24 | 2011-08-22 | 11.277 | 406,007 | +14,302 | 0.02% | 4,578,559 |
| 2011-08-23 | 2011-08-19 | 12.523 | 391,705 | +131,495 | 0.02% | 4,905,344 |
| 2011-08-22 | 2011-08-18 | 12.938 | 260,210 | -7,945 | 0.01% | 3,366,700 |
| 2011-08-19 | 2011-08-17 | 12.737 | 268,155 | +3,178 | 0.02% | 3,415,495 |
| 2011-08-17 | 2011-08-15 | 13.064 | 264,977 | +2,781 | 0.02% | 3,461,727 |
| 2011-08-10 | 2011-08-08 | 12.712 | 262,196 | +397 | 0.01% | 3,332,995 |
| 2011-08-09 | 2011-08-05 | 13.014 | 261,799 | +105,276 | 0.01% | 3,407,029 |
| 2011-08-05 | 2011-08-03 | 13.845 | 156,523 | -7,946 | 0.01% | 2,166,996 |
| 2011-08-03 | 2011-08-01 | 13.442 | 164,469 | +30,987 | 0.01% | 2,210,765 |
| 2011-08-02 | 2011-07-29 | 12.964 | 133,482 | +7,946 | 0.01% | 1,730,403 |
| 2011-07-29 | 2011-07-27 | 14.121 | 125,536 | -227,635 | 0.01% | 1,772,754 |
| 2011-07-27 | 2011-07-25 | 13.341 | 353,171 | +7,946 | 0.02% | 4,711,706 |
| 2011-07-25 | 2011-07-21 | 13.140 | 345,225 | -397 | 0.02% | 4,536,177 |
| 2011-07-21 | 2011-07-19 | 12.422 | 345,622 | +7,945 | 0.02% | 4,293,444 |
| 2011-07-20 | 2011-07-18 | 12.687 | 337,677 | +7,945 | 0.02% | 4,283,998 |
| 2011-07-18 | 2011-07-14 | 12.586 | 329,732 | -7,945 | 0.02% | 4,150,003 |
| 2011-07-15 | 2011-07-13 | 12.208 | 337,677 | -55,618 | 0.02% | 4,122,498 |
| 2011-07-13 | 2011-07-11 | 11.793 | 393,295 | -51,644 | 0.02% | 4,638,155 |
| 2011-07-11 | 2011-07-07 | 11.428 | 444,939 | -43,700 | 0.03% | 5,084,797 |
| 2011-07-08 | 2011-07-06 | 11.290 | 488,639 | -432,226 | 0.03% | 5,516,554 |
| 2011-07-07 | 2011-07-05 | 11.768 | 920,865 | -29,795 | 0.06% | 10,836,645 |
| 2011-07-05 | 2011-06-30 | 11.214 | 950,660 | -9,535 | 0.06% | 10,660,810 |
| 2011-06-15 | 2011-06-13 | 10.207 | 960,195 | -3,178 | 0.06% | 9,800,936 |
| 2011-06-03 | 2011-06-01 | 11.390 | 963,373 | +46,480 | 0.06% | 10,973,125 |
| 2011-06-02 | 2011-05-31 | 11.277 | 916,893 | +48,070 | 0.06% | 10,339,843 |
| 2011-05-27 | 2011-05-25 | 10.698 | 868,823 | +29,000 | 0.05% | 9,294,746 |
| 2011-05-26 | 2011-05-24 | 10.522 | 839,823 | +79,454 | 0.05% | 8,836,521 |
| 2011-05-18 | 2011-05-16 | 11.202 | 760,369 | +3,178 | 0.05% | 8,517,295 |
| 2011-05-06 | 2011-05-04 | 10.371 | 757,191 | -42,111 | 0.05% | 7,852,717 |
| 2011-05-05 | 2011-05-03 | 10.748 | 799,302 | +6,357 | 0.05% | 8,591,244 |
| 2011-04-26 | 2011-04-20 | 10.446 | 792,945 | +39,726 | 0.05% | 8,283,396 |
| 2011-04-21 | 2011-04-19 | 10.434 | 753,219 | +15,891 | 0.05% | 7,858,924 |
| 2011-04-19 | 2011-04-15 | 10.421 | 737,328 | +13,507 | 0.05% | 7,683,840 |
| 2011-04-18 | 2011-04-14 | 10.497 | 723,821 | +11,918 | 0.05% | 7,597,741 |
| 2011-04-13 | 2011-04-11 | 10.321 | 711,903 | +3,973 | 0.04% | 7,347,202 |
| 2011-04-12 | 2011-04-08 | 10.497 | 707,930 | -3,178 | 0.04% | 7,430,938 |
| 2011-03-28 | 2011-03-24 | 9.855 | 711,108 | +7,945 | 0.04% | 7,007,847 |
| 2011-03-24 | 2011-03-22 | 10.195 | 703,163 | -587,955 | 0.04% | 7,168,500 |
| 2011-03-23 | 2011-03-21 | 9.742 | 1,291,118 | -836,248 | 0.08% | 12,577,496 |
| 2011-03-22 | 2011-03-18 | 9.439 | 2,127,366 | -383,363 | 0.13% | 20,081,250 |
| 2011-03-21 | 2011-03-17 | 9.414 | 2,510,729 | -61,576 | 0.16% | 23,636,802 |
| 2011-03-18 | 2011-03-16 | 9.553 | 2,572,305 | -222,470 | 0.16% | 24,572,623 |
| 2011-03-16 | 2011-03-14 | 9.402 | 2,794,775 | -155,729 | 0.18% | 26,275,726 |
| 2011-03-14 | 2011-03-10 | 9.817 | 2,950,504 | -1,673,686 | 0.19% | 28,965,304 |
| 2011-03-09 | 2011-03-07 | 9.414 | 4,624,190 | -333,705 | 0.29% | 43,533,596 |
| 2011-03-08 | 2011-03-04 | 9.364 | 4,957,895 | -196,250 | 0.31% | 46,425,601 |
| 2011-03-07 | 2011-03-03 | 9.112 | 5,154,145 | -158,907 | 0.32% | 46,965,881 |
| 2011-03-04 | 2011-03-02 | 9.062 | 5,313,052 | -245,908 | 0.33% | 48,146,402 |
| 2011-03-02 | 2011-02-28 | 8.999 | 5,558,960 | -38,138 | 0.35% | 50,024,973 |
| 2011-03-01 | 2011-02-25 | 8.949 | 5,597,098 | -79,453 | 0.35% | 50,086,396 |
| 2011-02-22 | 2011-02-18 | 8.886 | 5,676,551 | +124,742 | 0.36% | 50,440,168 |
| 2011-02-21 | 2011-02-17 | 8.886 | 5,551,809 | +23,836 | 0.35% | 49,331,747 |
| 2011-02-14 | 2011-02-10 | 7.866 | 5,527,973 | +794 | 0.35% | 43,484,372 |
| 2011-02-07 | 2011-01-31 | 8.143 | 5,527,179 | +3,973 | 0.35% | 45,008,557 |
| 2011-01-28 | 2011-01-26 | 8.571 | 5,523,206 | -16,685 | 0.35% | 47,339,714 |
| 2011-01-24 | 2011-01-20 | 8.684 | 5,539,891 | +2,383 | 0.35% | 48,110,247 |
| 2011-01-21 | 2011-01-19 | 8.647 | 5,537,508 | +1,589 | 0.35% | 47,880,467 |
| 2011-01-20 | 2011-01-18 | 9.012 | 5,535,919 | +2,384 | 0.35% | 49,887,303 |
| 2011-01-18 | 2011-01-14 | 9.439 | 5,533,535 | -501,749 | 0.35% | 52,233,749 |
| 2011-01-17 | 2011-01-13 | 9.263 | 6,035,284 | -208,565 | 0.38% | 55,906,564 |
| 2011-01-14 | 2011-01-12 | 8.835 | 6,243,849 | -4,370 | 0.39% | 55,166,671 |
| 2011-01-11 | 2011-01-07 | 8.621 | 6,248,219 | +16,685 | 0.39% | 53,868,402 |
| 2011-01-07 | 2011-01-05 | 8.345 | 6,231,534 | -75,480 | 0.39% | 51,999,093 |
| 2011-01-06 | 2011-01-04 | 8.596 | 6,307,014 | -6,357 | 0.40% | 54,216,537 |
| 2011-01-05 | 2011-01-03 | 9.074 | 6,313,371 | -238,360 | 0.40% | 57,290,663 |
| 2011-01-04 | 2010-12-31 | 9.226 | 6,551,731 | -238,360 | 0.41% | 60,443,180 |
| 2010-12-30 | 2010-12-28 | 8.873 | 6,790,091 | -795 | 0.43% | 60,249,297 |
| 2010-12-17 | 2010-12-15 | 9.288 | 6,790,886 | +106,468 | 0.43% | 63,076,862 |
| 2010-12-15 | 2010-12-13 | 9.666 | 6,684,418 | -144,605 | 0.42% | 64,611,838 |
| 2010-12-14 | 2010-12-10 | 9.301 | 6,829,023 | 0.43% | 63,517,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy