History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-10 | 2025-10-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-09 | 2025-10-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-06 | 2025-10-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-30 | 2025-09-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-29 | 2025-09-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-24 | 2025-09-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-23 | 2025-09-19 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-18 | 2025-09-16 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-16 | 2025-09-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-15 | 2025-09-11 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-12 | 2025-09-10 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-11 | 2025-09-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-10 | 2025-09-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-05 | 2025-09-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-04 | 2025-09-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-01 | 2025-08-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-29 | 2025-08-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-28 | 2025-08-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-27 | 2025-08-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-26 | 2025-08-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-22 | 2025-08-20 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-20 | 2025-08-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-19 | 2025-08-15 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-18 | 2025-08-14 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-14 | 2025-08-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-13 | 2025-08-11 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-12 | 2025-08-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-11 | 2025-08-07 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-08 | 2025-08-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-07 | 2025-08-05 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-06 | 2025-08-04 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-05 | 2025-08-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-04 | 2025-07-31 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-08-01 | 2025-07-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-30 | 2025-07-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-29 | 2025-07-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-28 | 2025-07-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-25 | 2025-07-23 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-24 | 2025-07-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-23 | 2025-07-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-22 | 2025-07-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-21 | 2025-07-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-18 | 2025-07-16 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-16 | 2025-07-14 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-15 | 2025-07-11 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-14 | 2025-07-10 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-11 | 2025-07-09 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-10 | 2025-07-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-08 | 2025-07-04 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-07 | 2025-07-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-04 | 2025-07-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-03 | 2025-06-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-02 | 2025-06-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-30 | 2025-06-26 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-27 | 2025-06-25 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-24 | 2025-06-20 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-23 | 2025-06-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-19 | 2025-06-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-18 | 2025-06-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-17 | 2025-06-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-16 | 2025-06-12 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-12 | 2025-06-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-11 | 2025-06-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-03 | 2025-05-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-14 | 2025-05-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-08 | 2025-05-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-28 | 2025-04-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-23 | 2025-04-17 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-22 | 2025-04-16 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-04-17 | 2025-04-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-09 | 2025-04-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-04-07 | 2025-04-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-31 | 2025-03-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-03-24 | 2025-03-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-20 | 2025-03-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-18 | 2025-03-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-03-05 | 2025-03-03 | 0.097 | 30,000 | -131,000 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.103 | 161,000 | -1,231,000 | 0.00% | 16,583 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,392,000 | +810,000 | 0.04% | 182,352 |
| 2024-12-04 | 2024-12-02 | 0.143 | 582,000 | +421,000 | 0.02% | 83,226 |
| 2024-10-16 | 2024-10-14 | 0.156 | 161,000 | -923,000 | 0.00% | 25,116 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,084,000 | -1,500 | 0.03% | 110,568 |
| 2023-12-08 | 2023-12-06 | 0.330 | 1,085,500 | -40,000 | 0.04% | 358,215 |
| 2023-04-12 | 2023-04-06 | 0.590 | 1,125,500 | +378,000 | 0.04% | 664,045 |
| 2023-03-27 | 2023-03-23 | 0.530 | 747,500 | -100,000 | 0.03% | 396,175 |
| 2023-02-27 | 2023-02-23 | 0.610 | 847,500 | -98,000 | 0.03% | 516,975 |
| 2022-12-20 | 2022-12-16 | 0.610 | 945,500 | -23,000 | 0.03% | 576,755 |
| 2022-12-09 | 2022-12-07 | 0.540 | 968,500 | -10,000 | 0.04% | 522,990 |
| 2022-08-30 | 2022-08-26 | 0.480 | 978,500 | -1,050,000 | 0.04% | 469,680 |
| 2022-08-26 | 2022-08-24 | 0.455 | 2,028,500 | -1,027,000 | 0.07% | 922,968 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,055,500 | +10,000 | 0.11% | 1,711,080 |
| 2022-04-14 | 2022-04-12 | 0.580 | 3,045,500 | +18,000 | 0.11% | 1,766,390 |
| 2022-03-22 | 2022-03-18 | 0.530 | 3,027,500 | -20,000 | 0.11% | 1,604,575 |
| 2022-03-21 | 2022-03-17 | 0.495 | 3,047,500 | +20,000 | 0.11% | 1,508,512 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,027,500 | -100,000 | 0.11% | 1,725,675 |
| 2022-03-03 | 2022-03-01 | 0.580 | 3,127,500 | -400,000 | 0.11% | 1,813,950 |
| 2022-01-26 | 2022-01-24 | 0.670 | 3,527,500 | -10,000 | 0.13% | 2,363,425 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,537,500 | +10,000 | 0.13% | 2,547,000 |
| 2022-01-19 | 2022-01-17 | 0.710 | 3,527,500 | -10,000 | 0.13% | 2,504,525 |
| 2022-01-03 | 2021-12-29 | 0.850 | 3,537,500 | -110,000 | 0.13% | 3,006,875 |
| 2021-12-29 | 2021-12-24 | 0.880 | 3,647,500 | +20,000 | 0.13% | 3,209,800 |
| 2021-12-07 | 2021-12-03 | 0.940 | 3,627,500 | -120,000 | 0.13% | 3,409,850 |
| 2021-11-25 | 2021-11-23 | 0.990 | 3,747,500 | +70,000 | 0.14% | 3,710,025 |
| 2021-11-24 | 2021-11-22 | 1.010 | 3,677,500 | +98,000 | 0.13% | 3,714,275 |
| 2021-11-12 | 2021-11-10 | 0.960 | 3,579,500 | -130,000 | 0.13% | 3,436,320 |
| 2021-10-29 | 2021-10-27 | 0.990 | 3,709,500 | -10,000 | 0.14% | 3,672,405 |
| 2021-10-26 | 2021-10-22 | 1.040 | 3,719,500 | +120,000 | 0.14% | 3,868,280 |
| 2021-10-20 | 2021-10-18 | 1.050 | 3,599,500 | -4,386,000 | 0.13% | 3,779,475 |
| 2021-10-19 | 2021-10-15 | 1.000 | 7,985,500 | +100,000 | 0.29% | 7,985,500 |
| 2021-10-15 | 2021-10-11 | 0.960 | 7,885,500 | +500,000 | 0.29% | 7,570,080 |
| 2021-10-12 | 2021-10-08 | 0.990 | 7,385,500 | -599,500 | 0.27% | 7,311,645 |
| 2021-10-11 | 2021-10-07 | 0.940 | 7,985,000 | -1,000,000 | 0.29% | 7,505,900 |
| 2021-10-07 | 2021-10-05 | 0.930 | 8,985,000 | +99,500 | 0.33% | 8,356,050 |
| 2021-09-27 | 2021-09-23 | 0.900 | 8,885,500 | +290,000 | 0.32% | 7,996,950 |
| 2021-09-17 | 2021-09-15 | 0.920 | 8,595,500 | +1,200,000 | 0.31% | 7,907,860 |
| 2021-09-13 | 2021-09-09 | 1.020 | 7,395,500 | -200,000 | 0.27% | 7,543,410 |
| 2021-09-03 | 2021-09-01 | 1.240 | 7,595,500 | -378,500 | 0.28% | 9,418,420 |
| 2021-09-02 | 2021-08-31 | 1.250 | 7,974,000 | +1,500 | 0.29% | 9,967,500 |
| 2021-08-30 | 2021-08-26 | 1.240 | 7,972,500 | -906,500 | 0.29% | 9,885,900 |
| 2021-08-27 | 2021-08-25 | 1.230 | 8,879,000 | +802,500 | 0.32% | 10,921,170 |
| 2021-08-26 | 2021-08-24 | 1.090 | 8,076,500 | +15,000 | 0.29% | 8,803,385 |
| 2021-08-24 | 2021-08-20 | 1.040 | 8,061,500 | -1,200,000 | 0.29% | 8,383,960 |
| 2021-08-23 | 2021-08-19 | 1.090 | 9,261,500 | -4,100,000 | 0.34% | 10,095,035 |
| 2021-08-19 | 2021-08-17 | 1.110 | 13,361,500 | -100,000 | 0.49% | 14,831,265 |
| 2021-08-16 | 2021-08-12 | 1.090 | 13,461,500 | -956,000 | 0.49% | 14,673,035 |
| 2021-08-13 | 2021-08-11 | 1.110 | 14,417,500 | +100,000 | 0.53% | 16,003,425 |
| 2021-08-12 | 2021-08-10 | 1.110 | 14,317,500 | -200,000 | 0.52% | 15,892,425 |
| 2021-08-10 | 2021-08-06 | 1.130 | 14,517,500 | -209,500 | 0.53% | 16,404,775 |
| 2021-08-09 | 2021-08-05 | 1.120 | 14,727,000 | +70,000 | 0.54% | 16,494,240 |
| 2021-08-06 | 2021-08-04 | 1.130 | 14,657,000 | +60,000 | 0.53% | 16,562,410 |
| 2021-08-04 | 2021-08-02 | 1.140 | 14,597,000 | +140,000 | 0.53% | 16,640,580 |
| 2021-08-03 | 2021-07-30 | 1.220 | 14,457,000 | +100,000 | 0.53% | 17,637,540 |
| 2021-08-02 | 2021-07-29 | 1.210 | 14,357,000 | +39,500 | 0.52% | 17,371,970 |
| 2021-07-30 | 2021-07-28 | 1.130 | 14,317,500 | -30,000 | 0.52% | 16,178,775 |
| 2021-07-29 | 2021-07-27 | 1.060 | 14,347,500 | -57,000 | 0.52% | 15,208,350 |
| 2021-07-28 | 2021-07-26 | 1.130 | 14,404,500 | -2,000 | 0.52% | 16,277,085 |
| 2021-07-27 | 2021-07-23 | 1.140 | 14,406,500 | -23,000 | 0.52% | 16,423,410 |
| 2021-07-26 | 2021-07-22 | 1.130 | 14,429,500 | +120,000 | 0.53% | 16,305,335 |
| 2021-07-23 | 2021-07-21 | 1.110 | 14,309,500 | +100,000 | 0.52% | 15,883,545 |
| 2021-07-22 | 2021-07-20 | 1.070 | 14,209,500 | -100,000 | 0.52% | 15,204,165 |
| 2021-07-19 | 2021-07-15 | 1.300 | 14,309,500 | +189,500 | 0.52% | 18,602,350 |
| 2021-07-16 | 2021-07-14 | 1.150 | 14,120,000 | +2,000 | 0.51% | 16,238,000 |
| 2021-07-15 | 2021-07-13 | 1.280 | 14,118,000 | +306,500 | 0.51% | 18,071,040 |
| 2021-07-14 | 2021-07-12 | 1.010 | 13,811,500 | +206,000 | 0.50% | 13,949,615 |
| 2021-07-09 | 2021-07-07 | 0.810 | 13,605,500 | +317,000 | 0.50% | 11,020,455 |
| 2021-07-08 | 2021-07-06 | 0.820 | 13,288,500 | +1,000,000 | 0.48% | 10,896,570 |
| 2021-07-07 | 2021-07-05 | 0.800 | 12,288,500 | +500,000 | 0.45% | 9,830,800 |
| 2021-07-06 | 2021-07-02 | 0.790 | 11,788,500 | +364,000 | 0.43% | 9,312,915 |
| 2021-07-05 | 2021-06-30 | 0.800 | 11,424,500 | +572,000 | 0.42% | 9,139,600 |
| 2021-06-24 | 2021-06-22 | 0.810 | 10,852,500 | +278,000 | 0.40% | 8,790,525 |
| 2021-06-16 | 2021-06-11 | 0.900 | 10,574,500 | -252,000 | 0.39% | 9,517,050 |
| 2021-06-15 | 2021-06-10 | 0.880 | 10,826,500 | +629,000 | 0.39% | 9,527,320 |
| 2021-06-11 | 2021-06-09 | 0.860 | 10,197,500 | +650,500 | 0.37% | 8,769,850 |
| 2021-06-10 | 2021-06-08 | 0.780 | 9,547,000 | -24,000 | 0.35% | 7,446,660 |
| 2021-06-09 | 2021-06-07 | 0.760 | 9,571,000 | +185,000 | 0.35% | 7,273,960 |
| 2021-06-08 | 2021-06-04 | 0.800 | 9,386,000 | +266,000 | 0.34% | 7,508,800 |
| 2021-06-07 | 2021-06-03 | 0.610 | 9,120,000 | -1,313,000 | 0.33% | 5,563,200 |
| 2021-06-04 | 2021-06-02 | 0.590 | 10,433,000 | +10,000 | 0.38% | 6,155,470 |
| 2021-05-31 | 2021-05-27 | 0.600 | 10,423,000 | +2,500,000 | 0.38% | 6,253,800 |
| 2021-05-28 | 2021-05-26 | 0.620 | 7,923,000 | +1,625,000 | 0.29% | 4,912,260 |
| 2021-05-27 | 2021-05-25 | 0.620 | 6,298,000 | -261,500 | 0.23% | 3,904,760 |
| 2021-05-21 | 2021-05-18 | 0.630 | 6,559,500 | +54,000 | 0.24% | 4,132,485 |
| 2021-05-14 | 2021-05-12 | 0.650 | 6,505,500 | +36,500 | 0.24% | 4,228,575 |
| 2021-05-12 | 2021-05-10 | 0.650 | 6,469,000 | -3,000,000 | 0.24% | 4,204,850 |
| 2021-05-11 | 2021-05-07 | 0.680 | 9,469,000 | -1,200,000 | 0.35% | 6,438,920 |
| 2021-04-30 | 2021-04-28 | 0.660 | 10,669,000 | +11,500 | 0.39% | 7,041,540 |
| 2021-04-28 | 2021-04-26 | 0.660 | 10,657,500 | +24,000 | 0.39% | 7,033,950 |
| 2021-04-20 | 2021-04-16 | 0.660 | 10,633,500 | +207,500 | 0.39% | 7,018,110 |
| 2021-04-13 | 2021-04-09 | 0.650 | 10,426,000 | +316,000 | 0.39% | 6,776,900 |
| 2021-04-12 | 2021-04-08 | 0.680 | 10,110,000 | +350,000 | 0.37% | 6,874,800 |
| 2021-04-09 | 2021-04-07 | 0.670 | 9,760,000 | +52,500 | 0.36% | 6,539,200 |
| 2021-03-22 | 2021-03-18 | 0.800 | 9,707,500 | -1,500 | 0.36% | 7,766,000 |
| 2021-03-04 | 2021-03-02 | 0.840 | 9,709,000 | -14,000 | 0.36% | 8,155,560 |
| 2021-03-02 | 2021-02-26 | 0.820 | 9,723,000 | -1,000 | 0.36% | 7,972,860 |
| 2021-02-26 | 2021-02-24 | 0.850 | 9,724,000 | +20,000 | 0.36% | 8,265,400 |
| 2021-02-05 | 2021-02-03 | 0.760 | 9,704,000 | -729,000 | 0.36% | 7,375,040 |
| 2021-02-03 | 2021-02-01 | 0.760 | 10,433,000 | +10,000 | 0.39% | 7,929,080 |
| 2021-01-21 | 2021-01-19 | 0.800 | 10,423,000 | -100,000 | 0.39% | 8,338,400 |
| 2021-01-19 | 2021-01-15 | 0.810 | 10,523,000 | +180,000 | 0.39% | 8,523,630 |
| 2021-01-18 | 2021-01-14 | 0.820 | 10,343,000 | +20,000 | 0.38% | 8,481,260 |
| 2021-01-15 | 2021-01-13 | 0.840 | 10,323,000 | -50,000 | 0.38% | 8,671,320 |
| 2021-01-11 | 2021-01-07 | 0.890 | 10,373,000 | -100,000 | 0.38% | 9,231,970 |
| 2021-01-07 | 2021-01-05 | 0.880 | 10,473,000 | +100,000 | 0.39% | 9,216,240 |
| 2021-01-06 | 2021-01-04 | 0.930 | 10,373,000 | -16,000 | 0.38% | 9,646,890 |
| 2021-01-05 | 2020-12-31 | 0.860 | 10,389,000 | +10,000 | 0.39% | 8,934,540 |
| 2021-01-04 | 2020-12-29 | 0.800 | 10,379,000 | -110,000 | 0.38% | 8,303,200 |
| 2020-12-30 | 2020-12-28 | 0.760 | 10,489,000 | +100,000 | 0.39% | 7,971,640 |
| 2020-12-29 | 2020-12-24 | 0.800 | 10,389,000 | -100,000 | 0.39% | 8,311,200 |
| 2020-12-28 | 2020-12-22 | 0.770 | 10,489,000 | -100,000 | 0.39% | 8,076,530 |
| 2020-12-22 | 2020-12-18 | 0.820 | 10,589,000 | +200,000 | 0.39% | 8,682,980 |
| 2020-12-16 | 2020-12-14 | 0.890 | 10,389,000 | -200,000 | 0.39% | 9,246,210 |
| 2020-12-14 | 2020-12-10 | 0.910 | 10,589,000 | +200,000 | 0.39% | 9,635,990 |
| 2020-12-11 | 2020-12-09 | 0.890 | 10,389,000 | -200,000 | 0.39% | 9,246,210 |
| 2020-12-10 | 2020-12-08 | 0.890 | 10,589,000 | +355,000 | 0.39% | 9,424,210 |
| 2020-12-09 | 2020-12-07 | 0.850 | 10,234,000 | -564,500 | 0.38% | 8,698,900 |
| 2020-10-21 | 2020-10-19 | 1.080 | 10,798,500 | -186,500 | 0.40% | 11,662,380 |
| 2020-10-20 | 2020-10-16 | 0.950 | 10,985,000 | -510,000 | 0.41% | 10,435,750 |
| 2020-10-19 | 2020-10-15 | 0.930 | 11,495,000 | -1,982,500 | 0.43% | 10,690,350 |
| 2020-10-16 | 2020-10-14 | 0.900 | 13,477,500 | -50,000 | 0.50% | 12,129,750 |
| 2020-10-14 | 2020-10-09 | 0.880 | 13,527,500 | +900,000 | 0.50% | 11,904,200 |
| 2020-10-12 | 2020-10-08 | 0.960 | 12,627,500 | +200,000 | 0.47% | 12,122,400 |
| 2020-10-08 | 2020-10-06 | 0.800 | 12,427,500 | -200,000 | 0.46% | 9,942,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 12,627,500 | +335,000 | 0.47% | 9,470,625 |
| 2020-10-05 | 2020-09-29 | 0.790 | 12,292,500 | -200,000 | 0.46% | 9,711,075 |
| 2020-09-28 | 2020-09-24 | 0.690 | 12,492,500 | +2,391,000 | 0.46% | 8,619,825 |
| 2020-09-25 | 2020-09-23 | 0.730 | 10,101,500 | +10,000 | 0.37% | 7,374,095 |
| 2020-09-23 | 2020-09-21 | 0.810 | 10,091,500 | +100,000 | 0.37% | 8,174,115 |
| 2020-09-11 | 2020-09-09 | 0.840 | 9,991,500 | +100,000 | 0.37% | 8,392,860 |
| 2020-09-07 | 2020-09-03 | 1.000 | 9,891,500 | +20,000 | 0.37% | 9,891,500 |
| 2020-08-28 | 2020-08-26 | 0.980 | 9,871,500 | +460,000 | 0.37% | 9,674,070 |
| 2020-08-20 | 2020-08-18 | 1.070 | 9,411,500 | -100,000 | 0.35% | 10,070,305 |
| 2020-08-13 | 2020-08-11 | 1.100 | 9,511,500 | -100,000 | 0.35% | 10,462,650 |
| 2020-08-10 | 2020-08-06 | 1.070 | 9,611,500 | +100,000 | 0.36% | 10,284,305 |
| 2020-08-05 | 2020-08-03 | 1.080 | 9,511,500 | +10,000 | 0.35% | 10,272,420 |
| 2020-08-04 | 2020-07-31 | 1.120 | 9,501,500 | -110,000 | 0.35% | 10,641,680 |
| 2020-07-30 | 2020-07-28 | 0.770 | 9,611,500 | -100,000 | 0.36% | 7,400,855 |
| 2020-07-29 | 2020-07-27 | 0.750 | 9,711,500 | +120,000 | 0.36% | 7,283,625 |
| 2020-07-28 | 2020-07-24 | 0.810 | 9,591,500 | +600,000 | 0.36% | 7,769,115 |
| 2020-07-27 | 2020-07-23 | 0.790 | 8,991,500 | +620,000 | 0.33% | 7,103,285 |
| 2020-07-24 | 2020-07-22 | 0.840 | 8,371,500 | +150,000 | 0.34% | 7,032,060 |
| 2020-07-23 | 2020-07-21 | 0.920 | 8,221,500 | +806,000 | 0.34% | 7,563,780 |
| 2020-07-21 | 2020-07-17 | 1.020 | 7,415,500 | -180,000 | 0.30% | 7,563,810 |
| 2020-07-20 | 2020-07-16 | 1.030 | 7,595,500 | +6,915,500 | 0.31% | 7,823,365 |
| 2020-07-17 | 2020-07-15 | 1.290 | 680,000 | +650,000 | 0.03% | 877,200 |
| 2020-07-09 | 2020-07-07 | 1.350 | 30,000 | -1,495,000 | 0.00% | 40,500 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,525,000 | +1,445,000 | 0.06% | 2,013,000 |
| 2020-06-23 | 2020-06-19 | 1.230 | 80,000 | -20,000 | 0.00% | 98,400 |
| 2020-06-22 | 2020-06-18 | 1.180 | 100,000 | +20,000 | 0.00% | 118,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 80,000 | -145,000 | 0.00% | 104,800 |
| 2020-06-10 | 2020-06-08 | 0.990 | 225,000 | -100,000 | 0.01% | 222,750 |
| 2020-06-08 | 2020-06-04 | 0.990 | 325,000 | +100,000 | 0.01% | 321,750 |
| 2020-06-03 | 2020-06-01 | 0.980 | 225,000 | -100,000 | 0.01% | 220,500 |
| 2020-06-01 | 2020-05-28 | 1.010 | 325,000 | +100,000 | 0.01% | 328,250 |
| 2020-05-28 | 2020-05-26 | 1.080 | 225,000 | -90,000 | 0.01% | 243,000 |
| 2020-05-27 | 2020-05-25 | 1.020 | 315,000 | +30,000 | 0.01% | 321,300 |
| 2020-05-26 | 2020-05-22 | 1.040 | 285,000 | +100,000 | 0.01% | 296,400 |
| 2020-05-25 | 2020-05-21 | 1.080 | 185,000 | +100,000 | 0.01% | 199,800 |
| 2020-05-22 | 2020-05-20 | 1.180 | 85,000 | -20,000 | 0.00% | 100,300 |
| 2020-05-20 | 2020-05-18 | 1.180 | 105,000 | -100,000 | 0.00% | 123,900 |
| 2020-05-19 | 2020-05-15 | 1.160 | 205,000 | +100,000 | 0.01% | 237,800 |
| 2020-05-18 | 2020-05-14 | 1.130 | 105,000 | +20,000 | 0.00% | 118,650 |
| 2020-05-12 | 2020-05-08 | 1.250 | 85,000 | -100,000 | 0.00% | 106,250 |
| 2020-05-11 | 2020-05-07 | 1.190 | 185,000 | +100,000 | 0.01% | 220,150 |
| 2020-04-15 | 2020-04-09 | 1.270 | 85,000 | -10,000 | 0.00% | 107,950 |
| 2020-04-08 | 2020-04-06 | 1.160 | 95,000 | -65,000 | 0.00% | 110,200 |
| 2020-04-07 | 2020-04-03 | 1.050 | 160,000 | +10,000 | 0.01% | 168,000 |
| 2020-04-06 | 2020-04-02 | 1.120 | 150,000 | +50,000 | 0.01% | 168,000 |
| 2020-04-02 | 2020-03-31 | 1.240 | 100,000 | +50,000 | 0.00% | 124,000 |
| 2020-03-31 | 2020-03-27 | 1.390 | 50,000 | +20,000 | 0.00% | 69,500 |
| 2020-03-24 | 2020-03-20 | 1.300 | 30,000 | +20,000 | 0.00% | 39,000 |
| 2020-03-19 | 2020-03-17 | 1.540 | 10,000 | -10,000 | 0.00% | 15,400 |
| 2020-03-17 | 2020-03-13 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2020-03-10 | 2020-03-06 | 2.100 | 0 | -20,000 | ||
| 2020-03-04 | 2020-03-02 | 2.140 | 20,000 | +4,000 | 0.00% | 42,800 |
| 2020-02-24 | 2020-02-20 | 2.460 | 16,000 | -10,000 | 0.00% | 39,360 |
| 2020-02-21 | 2020-02-19 | 2.430 | 26,000 | -6,000 | 0.00% | 63,180 |
| 2020-02-06 | 2020-02-04 | 2.120 | 32,000 | +10,000 | 0.00% | 67,840 |
| 2020-02-05 | 2020-02-03 | 2.120 | 22,000 | +10,000 | 0.00% | 46,640 |
| 2020-02-04 | 2020-01-31 | 2.090 | 12,000 | -20,000 | 0.00% | 25,080 |
| 2020-01-21 | 2020-01-17 | 2.630 | 32,000 | +20,000 | 0.00% | 84,160 |
| 2020-01-20 | 2020-01-16 | 2.670 | 12,000 | -20,000 | 0.00% | 32,040 |
| 2020-01-16 | 2020-01-14 | 2.660 | 32,000 | +20,000 | 0.00% | 85,120 |
| 2020-01-07 | 2020-01-03 | 2.730 | 12,000 | -100,000 | 0.00% | 32,760 |
| 2020-01-03 | 2019-12-31 | 2.780 | 112,000 | +100,000 | 0.00% | 311,360 |
| 2019-12-16 | 2019-12-12 | 2.840 | 12,000 | +12,000 | 0.00% | 34,080 |
| 2019-10-21 | 2019-10-17 | 2.370 | 0 | -8,500 | ||
| 2019-10-14 | 2019-10-10 | 2.240 | 8,500 | +8,500 | 0.00% | 19,040 |
| 2019-09-11 | 2019-09-09 | 2.723 | 0 | -11,547 | ||
| 2019-09-05 | 2019-09-03 | 2.515 | 11,547 | -16,359 | 0.00% | 29,040 |
| 2019-09-04 | 2019-09-02 | 2.505 | 27,906 | +25,981 | 0.00% | 69,891 |
| 2019-08-21 | 2019-08-19 | 2.868 | 1,925 | +1,925 | 0.00% | 5,521 |
| 2019-07-09 | 2019-07-05 | 3.294 | 0 | -9,623 | ||
| 2019-07-08 | 2019-07-04 | 3.211 | 9,623 | -9,622 | 0.00% | 30,901 |
| 2019-07-05 | 2019-07-03 | 3.222 | 19,245 | +19,245 | 0.00% | 61,999 |
| 2019-07-02 | 2019-06-27 | 3.398 | 0 | -19,245 | ||
| 2019-06-28 | 2019-06-26 | 3.149 | 19,245 | +19,245 | 0.00% | 60,599 |
| 2019-06-27 | 2019-06-25 | 3.222 | 0 | -28,868 | ||
| 2019-06-26 | 2019-06-24 | 3.232 | 28,868 | +28,868 | 0.00% | 93,300 |
| 2019-06-25 | 2019-06-21 | 3.325 | 0 | -19,245 | ||
| 2019-06-24 | 2019-06-20 | 3.180 | 19,245 | -9,623 | 0.00% | 61,199 |
| 2019-06-19 | 2019-06-17 | 2.962 | 28,868 | -28,868 | 0.00% | 85,500 |
| 2019-06-18 | 2019-06-14 | 2.806 | 57,736 | +19,245 | 0.00% | 162,000 |
| 2019-06-17 | 2019-06-13 | 2.899 | 38,491 | +9,623 | 0.00% | 111,601 |
| 2019-06-13 | 2019-06-11 | 3.055 | 28,868 | -3,849 | 0.00% | 88,200 |
| 2019-06-12 | 2019-06-10 | 2.993 | 32,717 | +3,849 | 0.00% | 97,920 |
| 2019-06-10 | 2019-06-05 | 3.281 | 28,868 | +9,623 | 0.00% | 94,705 |
| 2019-06-06 | 2019-06-04 | 3.281 | 19,245 | +19,245 | 0.00% | 63,136 |
| 2019-06-05 | 2019-06-03 | 3.411 | 0 | -18,350 | ||
| 2019-06-03 | 2019-05-30 | 3.346 | 18,350 | +18,350 | 0.00% | 61,399 |
| 2019-05-31 | 2019-05-29 | 3.477 | 0 | -18,350 | ||
| 2019-05-17 | 2019-05-15 | 4.011 | 18,350 | +9,175 | 0.00% | 73,599 |
| 2019-05-14 | 2019-05-09 | 4.142 | 9,175 | +9,175 | 0.00% | 38,000 |
| 2019-05-08 | 2019-05-06 | 4.523 | 0 | -9,175 | ||
| 2019-05-02 | 2019-04-29 | 4.774 | 9,175 | +9,175 | 0.00% | 43,800 |
| 2019-04-24 | 2019-04-18 | 5.166 | 0 | -9,175 | ||
| 2019-04-23 | 2019-04-17 | 5.003 | 9,175 | -9,175 | 0.00% | 45,900 |
| 2019-04-17 | 2019-04-15 | 4.785 | 18,350 | +18,350 | 0.00% | 87,799 |
| 2019-04-16 | 2019-04-12 | 5.068 | 0 | -9,175 | ||
| 2019-04-15 | 2019-04-11 | 5.046 | 9,175 | +9,175 | 0.00% | 46,300 |
| 2019-03-18 | 2019-03-14 | 4.806 | 0 | -36,700 | ||
| 2019-03-14 | 2019-03-12 | 5.090 | 36,700 | -18,350 | 0.00% | 186,798 |
| 2019-03-13 | 2019-03-11 | 5.035 | 55,050 | +9,175 | 0.00% | 277,198 |
| 2019-02-21 | 2019-02-19 | 4.796 | 45,875 | -9,175 | 0.00% | 219,998 |
| 2019-02-20 | 2019-02-18 | 4.806 | 55,050 | +9,175 | 0.00% | 264,598 |
| 2019-02-19 | 2019-02-15 | 4.785 | 45,875 | -18,351 | 0.00% | 219,498 |
| 2019-02-18 | 2019-02-14 | 4.850 | 64,226 | -9,175 | 0.00% | 311,502 |
| 2019-02-14 | 2019-02-12 | 4.632 | 73,401 | -9,175 | 0.00% | 340,002 |
| 2019-02-13 | 2019-02-11 | 4.501 | 82,576 | +18,350 | 0.00% | 371,701 |
| 2019-02-12 | 2019-02-08 | 4.567 | 64,226 | +9,176 | 0.00% | 293,302 |
| 2019-02-11 | 2019-02-04 | 4.578 | 55,050 | -9,176 | 0.00% | 251,998 |
| 2019-02-01 | 2019-01-30 | 4.490 | 64,226 | -44,957 | 0.00% | 288,402 |
| 2019-01-28 | 2019-01-24 | 4.436 | 109,183 | +9,175 | 0.00% | 484,328 |
| 2019-01-18 | 2019-01-16 | 4.599 | 100,008 | -9,175 | 0.00% | 459,978 |
| 2019-01-09 | 2019-01-07 | 4.381 | 109,183 | +9,175 | 0.00% | 478,378 |
| 2018-11-23 | 2018-11-21 | 4.599 | 100,008 | -9,175 | 0.00% | 459,978 |
| 2018-10-25 | 2018-10-23 | 4.262 | 109,183 | +9,175 | 0.00% | 465,288 |
| 2018-10-11 | 2018-10-09 | 5.024 | 100,008 | +9,175 | 0.00% | 502,488 |
| 2018-10-03 | 2018-09-28 | 5.602 | 90,833 | -617,942 | 0.00% | 508,859 |
| 2018-10-02 | 2018-09-27 | 5.559 | 708,775 | -91,750 | 0.03% | 3,939,752 |
| 2018-09-28 | 2018-09-26 | 5.493 | 800,525 | -450,955 | 0.04% | 4,397,398 |
| 2018-09-26 | 2018-09-21 | 5.493 | 1,251,480 | +1,151,472 | 0.06% | 6,874,557 |
| 2018-09-17 | 2018-09-13 | 4.840 | 100,008 | +2,267 | 0.00% | 484,034 |
| 2018-09-13 | 2018-09-11 | 4.773 | 97,741 | +8,967 | 0.00% | 466,522 |
| 2018-09-11 | 2018-09-07 | 4.818 | 88,774 | -8,967 | 0.00% | 427,682 |
| 2018-08-29 | 2018-08-27 | 5.409 | 97,741 | +8,967 | 0.00% | 528,652 |
| 2018-07-27 | 2018-07-25 | 5.476 | 88,774 | -8,967 | 0.00% | 486,092 |
| 2018-07-24 | 2018-07-20 | 5.331 | 97,741 | +8,967 | 0.00% | 521,022 |
| 2018-07-10 | 2018-07-06 | 5.476 | 88,774 | +35,869 | 0.00% | 486,092 |
| 2018-06-15 | 2018-06-13 | 7.003 | 52,905 | -26,902 | 0.00% | 370,517 |
| 2018-06-04 | 2018-05-31 | 7.550 | 79,807 | -24,659 | 0.00% | 602,534 |
| 2018-05-31 | 2018-05-29 | 7.193 | 104,466 | +8,967 | 0.00% | 751,426 |
| 2018-05-29 | 2018-05-25 | 7.282 | 95,499 | +15,692 | 0.00% | 695,446 |
| 2018-05-23 | 2018-05-18 | 7.698 | 79,807 | +1,653 | 0.00% | 614,367 |
| 2018-05-21 | 2018-05-17 | 7.459 | 78,154 | +8,782 | 0.00% | 582,952 |
| 2018-05-17 | 2018-05-15 | 7.345 | 69,372 | -17,563 | 0.00% | 509,547 |
| 2018-05-14 | 2018-05-10 | 7.334 | 86,935 | -3,074 | 0.00% | 637,560 |
| 2018-05-11 | 2018-05-09 | 7.152 | 90,009 | -3,951 | 0.00% | 643,704 |
| 2018-05-10 | 2018-05-08 | 7.129 | 93,960 | -5,708 | 0.00% | 669,819 |
| 2018-05-09 | 2018-05-07 | 7.117 | 99,668 | -8,781 | 0.00% | 709,375 |
| 2018-05-08 | 2018-05-04 | 6.969 | 108,449 | +8,781 | 0.00% | 755,818 |
| 2018-05-07 | 2018-05-03 | 7.174 | 99,668 | +35,125 | 0.00% | 715,050 |
| 2018-05-04 | 2018-05-02 | 7.265 | 64,543 | -8,781 | 0.00% | 468,932 |
| 2018-05-03 | 2018-04-30 | 7.322 | 73,324 | -8,781 | 0.00% | 536,905 |
| 2018-05-02 | 2018-04-27 | 6.776 | 82,105 | -8,782 | 0.00% | 556,323 |
| 2018-04-27 | 2018-04-25 | 6.924 | 90,887 | -8,781 | 0.00% | 629,283 |
| 2018-04-25 | 2018-04-23 | 6.878 | 99,668 | -43,907 | 0.00% | 685,540 |
| 2018-04-24 | 2018-04-20 | 7.015 | 143,575 | -5,268 | 0.01% | 1,007,163 |
| 2018-04-23 | 2018-04-19 | 7.117 | 148,843 | -128,208 | 0.01% | 1,059,373 |
| 2018-04-20 | 2018-04-18 | 7.402 | 277,051 | -14,050 | 0.01% | 2,050,753 |
| 2018-04-19 | 2018-04-17 | 7.015 | 291,101 | +8,782 | 0.01% | 2,042,042 |
| 2018-04-18 | 2018-04-16 | 7.129 | 282,319 | +10,537 | 0.01% | 2,012,587 |
| 2018-04-12 | 2018-04-10 | 7.539 | 271,782 | +9,221 | 0.01% | 2,048,892 |
| 2018-04-11 | 2018-04-09 | 6.776 | 262,561 | +7,903 | 0.01% | 1,779,047 |
| 2018-04-10 | 2018-04-06 | 6.787 | 254,658 | +35,125 | 0.01% | 1,728,399 |
| 2018-03-27 | 2018-03-23 | 7.231 | 219,533 | -1,756 | 0.01% | 1,587,500 |
| 2018-03-26 | 2018-03-22 | 7.596 | 221,289 | +8,781 | 0.01% | 1,680,838 |
| 2018-03-23 | 2018-03-21 | 8.211 | 212,508 | -1,317 | 0.01% | 1,744,821 |
| 2018-03-19 | 2018-03-15 | 8.461 | 213,825 | -2,195 | 0.01% | 1,809,204 |
| 2018-03-14 | 2018-03-12 | 8.427 | 216,020 | -8,782 | 0.01% | 1,820,397 |
| 2018-03-07 | 2018-03-05 | 7.846 | 224,802 | -8,781 | 0.01% | 1,763,842 |
| 2018-03-01 | 2018-02-27 | 7.892 | 233,583 | +8,781 | 0.01% | 1,843,380 |
| 2018-02-23 | 2018-02-21 | 8.176 | 224,802 | -8,781 | 0.01% | 1,838,082 |
| 2018-02-21 | 2018-02-15 | 7.630 | 233,583 | +8,781 | 0.01% | 1,782,200 |
| 2018-02-09 | 2018-02-07 | 7.391 | 224,802 | -105,376 | 0.01% | 1,661,442 |
| 2018-02-08 | 2018-02-06 | 8.051 | 330,178 | +8,782 | 0.02% | 2,658,324 |
| 2018-02-06 | 2018-02-02 | 9.167 | 321,396 | +105,376 | 0.01% | 2,946,298 |
| 2018-02-02 | 2018-01-31 | 9.065 | 216,020 | -7,465 | 0.01% | 1,958,156 |
| 2018-01-31 | 2018-01-29 | 8.882 | 223,485 | -8,342 | 0.01% | 1,985,104 |
| 2018-01-29 | 2018-01-25 | 8.951 | 231,827 | -18,441 | 0.01% | 2,075,042 |
| 2018-01-26 | 2018-01-24 | 9.144 | 250,268 | -439 | 0.01% | 2,288,554 |
| 2018-01-25 | 2018-01-23 | 9.315 | 250,707 | +163,772 | 0.01% | 2,335,394 |
| 2018-01-24 | 2018-01-22 | 9.315 | 86,935 | +3,952 | 0.00% | 809,820 |
| 2018-01-23 | 2018-01-19 | 9.122 | 82,983 | -15,368 | 0.00% | 756,941 |
| 2018-01-22 | 2018-01-18 | 8.757 | 98,351 | +8,782 | 0.00% | 861,282 |
| 2018-01-19 | 2018-01-17 | 8.996 | 89,569 | -38,638 | 0.00% | 805,796 |
| 2018-01-18 | 2018-01-16 | 9.236 | 128,207 | -7,903 | 0.01% | 1,184,058 |
| 2018-01-17 | 2018-01-15 | 9.224 | 136,110 | +878 | 0.01% | 1,255,496 |
| 2018-01-16 | 2018-01-12 | 9.532 | 135,232 | -3,952 | 0.01% | 1,288,977 |
| 2018-01-12 | 2018-01-10 | 9.964 | 139,184 | +5,269 | 0.01% | 1,386,876 |
| 2018-01-10 | 2018-01-08 | 9.384 | 133,915 | -4,391 | 0.01% | 1,256,599 |
| 2018-01-08 | 2018-01-04 | 9.440 | 138,306 | +4,391 | 0.01% | 1,305,677 |
| 2018-01-04 | 2018-01-02 | 9.395 | 133,915 | -4,391 | 0.01% | 1,258,124 |
| 2018-01-03 | 2017-12-29 | 9.008 | 138,306 | -439 | 0.01% | 1,245,827 |
| 2017-12-29 | 2017-12-27 | 8.757 | 138,745 | +4,391 | 0.01% | 1,215,022 |
| 2017-12-28 | 2017-12-22 | 8.837 | 134,354 | -8,781 | 0.01% | 1,187,279 |
| 2017-12-27 | 2017-12-21 | 8.313 | 143,135 | -8,782 | 0.01% | 1,189,896 |
| 2017-12-22 | 2017-12-20 | 8.290 | 151,917 | +6,147 | 0.01% | 1,259,442 |
| 2017-12-21 | 2017-12-19 | 8.712 | 145,770 | +7,025 | 0.01% | 1,269,901 |
| 2017-12-20 | 2017-12-18 | 8.564 | 138,745 | +17,563 | 0.01% | 1,188,162 |
| 2017-12-18 | 2017-12-14 | 9.110 | 121,182 | +43,906 | 0.01% | 1,103,998 |
| 2017-12-15 | 2017-12-13 | 8.996 | 77,276 | -17,562 | 0.00% | 695,204 |
| 2017-12-14 | 2017-12-12 | 9.031 | 94,838 | +8,781 | 0.00% | 856,438 |
| 2017-12-13 | 2017-12-11 | 9.292 | 86,057 | +19,319 | 0.00% | 799,681 |
| 2017-12-11 | 2017-12-07 | 8.769 | 66,738 | -8,781 | 0.00% | 585,200 |
| 2017-12-08 | 2017-12-06 | 8.290 | 75,519 | -57,079 | 0.00% | 626,077 |
| 2017-12-07 | 2017-12-05 | 9.019 | 132,598 | +8,781 | 0.01% | 1,195,921 |
| 2017-12-06 | 2017-12-04 | 9.361 | 123,817 | +43,907 | 0.01% | 1,159,024 |
| 2017-12-05 | 2017-12-01 | 9.076 | 79,910 | -20,636 | 0.00% | 725,270 |
| 2017-12-01 | 2017-11-29 | 9.600 | 100,546 | +8,781 | 0.01% | 965,234 |
| 2017-11-29 | 2017-11-27 | 9.623 | 91,765 | +8,782 | 0.00% | 883,027 |
| 2017-11-28 | 2017-11-24 | 9.896 | 82,983 | -8,782 | 0.00% | 821,201 |
| 2017-11-27 | 2017-11-23 | 9.862 | 91,765 | +8,782 | 0.00% | 904,972 |
| 2017-11-24 | 2017-11-22 | 10.181 | 82,983 | -8,782 | 0.00% | 844,825 |
| 2017-11-23 | 2017-11-21 | 9.907 | 91,765 | -4,390 | 0.00% | 909,152 |
| 2017-11-22 | 2017-11-20 | 10.249 | 96,155 | +8,781 | 0.00% | 985,496 |
| 2017-11-15 | 2017-11-13 | 11.160 | 87,374 | +3,951 | 0.00% | 975,099 |
| 2017-11-14 | 2017-11-10 | 11.217 | 83,423 | -39,515 | 0.00% | 935,755 |
| 2017-11-13 | 2017-11-09 | 10.921 | 122,938 | -4,830 | 0.01% | 1,342,595 |
| 2017-11-10 | 2017-11-08 | 10.340 | 127,768 | -10,099 | 0.01% | 1,321,138 |
| 2017-11-09 | 2017-11-07 | 9.998 | 137,867 | +8,782 | 0.01% | 1,378,463 |
| 2017-11-08 | 2017-11-06 | 9.839 | 129,085 | +878 | 0.01% | 1,270,076 |
| 2017-11-06 | 2017-11-02 | 9.372 | 128,207 | -4,391 | 0.01% | 1,201,578 |
| 2017-11-03 | 2017-11-01 | 9.144 | 132,598 | +4,391 | 0.01% | 1,212,531 |
| 2017-11-02 | 2017-10-31 | 9.349 | 128,207 | -2,635 | 0.01% | 1,198,658 |
| 2017-11-01 | 2017-10-30 | 8.951 | 130,842 | -1,756 | 0.01% | 1,171,143 |
| 2017-10-31 | 2017-10-27 | 8.655 | 132,598 | -878 | 0.01% | 1,147,601 |
| 2017-10-30 | 2017-10-26 | 9.509 | 133,476 | +1,756 | 0.01% | 1,269,200 |
| 2017-10-24 | 2017-10-20 | 9.532 | 131,720 | -35,125 | 0.01% | 1,255,502 |
| 2017-10-20 | 2017-10-18 | 9.668 | 166,845 | -8,781 | 0.01% | 1,613,100 |
| 2017-10-19 | 2017-10-17 | 9.497 | 175,626 | +8,781 | 0.01% | 1,667,997 |
| 2017-10-17 | 2017-10-13 | 10.158 | 166,845 | +8,781 | 0.01% | 1,694,800 |
| 2017-10-16 | 2017-10-12 | 10.203 | 158,064 | +4,830 | 0.01% | 1,612,803 |
| 2017-10-13 | 2017-10-11 | 10.158 | 153,234 | -8,342 | 0.01% | 1,556,540 |
| 2017-10-12 | 2017-10-10 | 10.215 | 161,576 | +8,781 | 0.01% | 1,650,478 |
| 2017-10-04 | 2017-09-29 | 9.657 | 152,795 | +4,391 | 0.01% | 1,475,521 |
| 2017-09-22 | 2017-09-20 | 10.705 | 148,404 | -8,782 | 0.01% | 1,588,597 |
| 2017-09-21 | 2017-09-19 | 9.623 | 157,186 | -5,707 | 0.01% | 1,512,554 |
| 2017-09-20 | 2017-09-18 | 9.680 | 162,893 | -48,298 | 0.01% | 1,576,746 |
| 2017-09-18 | 2017-09-14 | 9.691 | 211,191 | -3,073 | 0.01% | 2,046,658 |
| 2017-09-15 | 2017-09-13 | 9.737 | 214,264 | +10,098 | 0.01% | 2,086,199 |
| 2017-09-14 | 2017-09-12 | 9.554 | 204,166 | -14,050 | 0.01% | 1,950,679 |
| 2017-09-12 | 2017-09-08 | 8.939 | 218,216 | +5,269 | 0.01% | 1,950,727 |
| 2017-09-11 | 2017-09-07 | 8.985 | 212,947 | -7,464 | 0.01% | 1,913,325 |
| 2017-09-08 | 2017-09-06 | 8.586 | 220,411 | +5,269 | 0.01% | 1,892,539 |
| 2017-09-05 | 2017-09-01 | 8.564 | 215,142 | -3,513 | 0.01% | 1,842,398 |
| 2017-09-01 | 2017-08-30 | 8.678 | 218,655 | +1,756 | 0.01% | 1,897,382 |
| 2017-08-28 | 2017-08-24 | 9.087 | 216,899 | +4,391 | 0.01% | 1,971,064 |
| 2017-08-25 | 2017-08-22 | 9.110 | 212,508 | -4,391 | 0.01% | 1,936,001 |
| 2017-08-24 | 2017-08-21 | 8.837 | 216,899 | +6,147 | 0.01% | 1,916,724 |
| 2017-08-22 | 2017-08-18 | 8.450 | 210,752 | -13,611 | 0.01% | 1,780,803 |
| 2017-08-21 | 2017-08-17 | 8.746 | 224,363 | -3,512 | 0.01% | 1,962,243 |
| 2017-08-18 | 2017-08-16 | 8.757 | 227,875 | +878 | 0.01% | 1,995,553 |
| 2017-08-17 | 2017-08-15 | 8.666 | 226,997 | -17,563 | 0.01% | 1,967,184 |
| 2017-08-16 | 2017-08-14 | 8.404 | 244,560 | -7,025 | 0.01% | 2,055,333 |
| 2017-08-15 | 2017-08-11 | 7.949 | 251,585 | -11,415 | 0.01% | 1,999,772 |
| 2017-08-14 | 2017-08-10 | 8.723 | 263,000 | -44,785 | 0.01% | 2,294,166 |
| 2017-08-11 | 2017-08-09 | 8.985 | 307,785 | +43,906 | 0.02% | 2,765,443 |
| 2017-08-10 | 2017-08-08 | 9.179 | 263,879 | +16,685 | 0.01% | 2,422,034 |
| 2017-08-09 | 2017-08-07 | 9.292 | 247,194 | -13,611 | 0.01% | 2,297,039 |
| 2017-08-08 | 2017-08-04 | 8.746 | 260,805 | +17,563 | 0.01% | 2,280,959 |
| 2017-08-04 | 2017-08-02 | 8.370 | 243,242 | +52,687 | 0.01% | 2,035,946 |
| 2017-08-03 | 2017-08-01 | 8.518 | 190,555 | +8,782 | 0.01% | 1,623,163 |
| 2017-08-02 | 2017-07-31 | 8.791 | 181,773 | -12,294 | 0.01% | 1,598,038 |
| 2017-08-01 | 2017-07-28 | 8.473 | 194,067 | +8,781 | 0.01% | 1,644,239 |
| 2017-07-31 | 2017-07-27 | 8.757 | 185,286 | +5,269 | 0.01% | 1,622,592 |
| 2017-07-28 | 2017-07-26 | 8.575 | 180,017 | +12,733 | 0.01% | 1,543,650 |
| 2017-07-27 | 2017-07-25 | 8.769 | 167,284 | +3,073 | 0.01% | 1,466,849 |
| 2017-07-26 | 2017-07-24 | 9.076 | 164,211 | -4,390 | 0.01% | 1,490,393 |
| 2017-07-24 | 2017-07-20 | 9.156 | 168,601 | -16,685 | 0.01% | 1,543,677 |
| 2017-07-21 | 2017-07-19 | 8.814 | 185,286 | +4,391 | 0.01% | 1,633,142 |
| 2017-07-20 | 2017-07-18 | 8.882 | 180,895 | +16,684 | 0.01% | 1,606,799 |
| 2017-07-19 | 2017-07-17 | 8.769 | 164,211 | -14,489 | 0.01% | 1,439,903 |
| 2017-07-18 | 2017-07-14 | 8.621 | 178,700 | +6,147 | 0.01% | 1,540,497 |
| 2017-07-14 | 2017-07-12 | 8.245 | 172,553 | -8,781 | 0.01% | 1,422,661 |
| 2017-07-13 | 2017-07-11 | 8.154 | 181,334 | +18,001 | 0.01% | 1,478,538 |
| 2017-07-06 | 2017-07-04 | 7.470 | 163,333 | +14,051 | 0.01% | 1,220,164 |
| 2017-07-05 | 2017-07-03 | 7.664 | 149,282 | +7,903 | 0.01% | 1,144,097 |
| 2017-06-30 | 2017-06-28 | 6.981 | 141,379 | -55,762 | 0.01% | 986,929 |
| 2017-06-28 | 2017-06-26 | 6.901 | 197,141 | -2,634 | 0.01% | 1,360,473 |
| 2017-06-22 | 2017-06-20 | 7.117 | 199,775 | -88,252 | 0.01% | 1,421,875 |
| 2017-06-21 | 2017-06-19 | 6.662 | 288,027 | +439 | 0.01% | 1,918,799 |
| 2017-06-20 | 2017-06-16 | 6.525 | 287,588 | -126,012 | 0.01% | 1,876,574 |
| 2017-06-15 | 2017-06-13 | 6.024 | 413,600 | -20,636 | 0.02% | 2,491,590 |
| 2017-06-12 | 2017-06-08 | 5.534 | 434,236 | +20,636 | 0.02% | 2,403,269 |
| 2017-06-07 | 2017-06-05 | 5.637 | 413,600 | -36,882 | 0.02% | 2,331,450 |
| 2017-06-06 | 2017-06-02 | 5.819 | 450,482 | +89,570 | 0.02% | 2,621,432 |
| 2017-06-05 | 2017-06-01 | 5.261 | 360,912 | -87,813 | 0.02% | 1,898,819 |
| 2017-06-02 | 2017-05-31 | 5.113 | 448,725 | +87,813 | 0.02% | 2,294,388 |
| 2017-05-25 | 2017-05-23 | 5.341 | 360,912 | -87,813 | 0.02% | 1,927,589 |
| 2017-05-24 | 2017-05-22 | 5.523 | 448,725 | -8,782 | 0.02% | 2,478,348 |
| 2017-05-22 | 2017-05-18 | 5.303 | 457,507 | +95,515 | 0.02% | 2,426,310 |
| 2017-04-24 | 2017-04-20 | 5.199 | 361,992 | -8,598 | 0.02% | 1,881,872 |
| 2017-04-20 | 2017-04-18 | 5.164 | 370,590 | -42,992 | 0.02% | 1,913,641 |
| 2017-04-18 | 2017-04-12 | 5.152 | 413,582 | -37,833 | 0.02% | 2,130,831 |
| 2017-04-13 | 2017-04-11 | 5.199 | 451,415 | -44,711 | 0.02% | 2,346,752 |
| 2017-04-11 | 2017-04-07 | 5.420 | 496,126 | -197,763 | 0.03% | 2,688,819 |
| 2017-04-07 | 2017-04-05 | 5.420 | 693,889 | +42,992 | 0.04% | 3,760,621 |
| 2017-04-05 | 2017-03-31 | 5.431 | 650,897 | +111,779 | 0.03% | 3,535,191 |
| 2017-03-29 | 2017-03-27 | 5.559 | 539,118 | +17,197 | 0.03% | 2,997,060 |
| 2017-03-28 | 2017-03-24 | 5.734 | 521,921 | +3,439 | 0.03% | 2,992,508 |
| 2017-03-24 | 2017-03-22 | 5.385 | 518,482 | +17,197 | 0.03% | 2,791,890 |
| 2017-03-22 | 2017-03-20 | 5.443 | 501,285 | -89,423 | 0.03% | 2,728,439 |
| 2017-03-16 | 2017-03-14 | 5.268 | 590,708 | +42,132 | 0.03% | 3,112,109 |
| 2017-03-15 | 2017-03-13 | 5.489 | 548,576 | -85,984 | 0.03% | 3,011,359 |
| 2017-03-14 | 2017-03-10 | 4.931 | 634,560 | -23,216 | 0.03% | 3,129,120 |
| 2017-03-09 | 2017-03-07 | 4.315 | 657,776 | -103,180 | 0.03% | 2,838,152 |
| 2017-03-08 | 2017-03-06 | 4.245 | 760,956 | -34,394 | 0.04% | 3,230,250 |
| 2017-03-06 | 2017-03-02 | 4.408 | 795,350 | -71,796 | 0.04% | 3,505,752 |
| 2017-03-03 | 2017-03-01 | 4.036 | 867,146 | +146,172 | 0.05% | 3,499,495 |
| 2017-03-02 | 2017-02-28 | 3.780 | 720,974 | -21,496 | 0.04% | 2,725,126 |
| 2017-02-24 | 2017-02-22 | 3.303 | 742,470 | -206,361 | 0.04% | 2,452,342 |
| 2017-02-21 | 2017-02-17 | 3.198 | 948,831 | +21,496 | 0.05% | 3,034,627 |
| 2017-02-17 | 2017-02-15 | 3.326 | 927,335 | -412,721 | 0.05% | 3,084,511 |
| 2017-02-16 | 2017-02-14 | 3.361 | 1,340,056 | -27,945 | 0.07% | 4,504,063 |
| 2017-02-13 | 2017-02-09 | 3.384 | 1,368,001 | +5,159 | 0.07% | 4,629,809 |
| 2017-01-25 | 2017-01-23 | 3.291 | 1,362,842 | +531,379 | 0.07% | 4,485,549 |
| 2017-01-23 | 2017-01-19 | 3.047 | 831,463 | -41,272 | 0.04% | 2,533,541 |
| 2017-01-20 | 2017-01-18 | 3.012 | 872,735 | -4,299 | 0.05% | 2,628,850 |
| 2017-01-19 | 2017-01-17 | 2.780 | 877,034 | +19,776 | 0.05% | 2,437,800 |
| 2017-01-18 | 2017-01-16 | 2.780 | 857,258 | +19,347 | 0.05% | 2,382,830 |
| 2017-01-04 | 2016-12-30 | 2.628 | 837,911 | -399,825 | 0.04% | 2,202,369 |
| 2016-12-19 | 2016-12-15 | 2.652 | 1,237,736 | -213,240 | 0.07% | 3,282,060 |
| 2016-12-14 | 2016-12-12 | 2.663 | 1,450,976 | +6,879 | 0.08% | 3,864,376 |
| 2016-12-09 | 2016-12-07 | 2.745 | 1,444,097 | -8,598 | 0.08% | 3,963,621 |
| 2016-12-02 | 2016-11-30 | 2.698 | 1,452,695 | -85,984 | 0.08% | 3,919,639 |
| 2016-11-30 | 2016-11-28 | 2.663 | 1,538,679 | -42,992 | 0.08% | 4,097,955 |
| 2016-11-29 | 2016-11-25 | 2.698 | 1,581,671 | -128,975 | 0.08% | 4,267,641 |
| 2016-11-25 | 2016-11-23 | 2.652 | 1,710,646 | -753,218 | 0.09% | 4,536,059 |
| 2016-11-24 | 2016-11-22 | 2.652 | 2,463,864 | -171,967 | 0.13% | 6,533,340 |
| 2016-11-23 | 2016-11-21 | 2.652 | 2,635,831 | -128,976 | 0.14% | 6,989,339 |
| 2016-11-16 | 2016-11-14 | 2.640 | 2,764,807 | -1,711,076 | 0.15% | 7,299,185 |
| 2016-11-07 | 2016-11-03 | 2.803 | 4,475,883 | +5,159 | 0.24% | 12,545,254 |
| 2016-11-04 | 2016-11-02 | 2.768 | 4,470,724 | -816,846 | 0.24% | 12,374,809 |
| 2016-11-01 | 2016-10-28 | 2.908 | 5,287,570 | +65,348 | 0.28% | 15,373,751 |
| 2016-10-31 | 2016-10-27 | 2.931 | 5,222,222 | +197,333 | 0.27% | 15,305,220 |
| 2016-10-28 | 2016-10-26 | 3.001 | 5,024,889 | +71,366 | 0.26% | 15,077,519 |
| 2016-10-27 | 2016-10-25 | 3.047 | 4,953,523 | +77,385 | 0.26% | 15,093,820 |
| 2016-10-26 | 2016-10-24 | 3.035 | 4,876,138 | +164,659 | 0.26% | 14,801,311 |
| 2016-10-25 | 2016-10-20 | 3.059 | 4,711,479 | +386,927 | 0.25% | 14,411,086 |
| 2016-10-24 | 2016-10-19 | 2.989 | 4,324,552 | +2,934,625 | 0.23% | 12,925,815 |
| 2016-10-20 | 2016-10-18 | 2.873 | 1,389,927 | +189,164 | 0.07% | 3,992,755 |
| 2016-10-07 | 2016-10-05 | 2.838 | 1,200,763 | +72,656 | 0.06% | 3,407,460 |
| 2016-09-28 | 2016-09-26 | 2.873 | 1,128,107 | +17,197 | 0.06% | 3,240,641 |
| 2016-09-19 | 2016-09-14 | 2.966 | 1,110,910 | +21,066 | 0.06% | 3,294,600 |
| 2016-09-14 | 2016-09-12 | 3.047 | 1,089,844 | +41,272 | 0.06% | 3,320,851 |
| 2016-09-13 | 2016-09-09 | 3.175 | 1,048,572 | +10,748 | 0.06% | 3,329,236 |
| 2016-09-08 | 2016-09-06 | 3.222 | 1,037,824 | -527,080 | 0.05% | 3,343,391 |
| 2016-09-07 | 2016-09-05 | 3.222 | 1,564,904 | -2,783,293 | 0.08% | 5,041,400 |
| 2016-08-29 | 2016-08-25 | 3.152 | 4,348,197 | +85,983 | 0.23% | 13,704,469 |
| 2016-08-26 | 2016-08-24 | 3.256 | 4,262,214 | +257,951 | 0.22% | 13,879,601 |
| 2016-08-25 | 2016-08-23 | 3.373 | 4,004,263 | -1,633,690 | 0.21% | 13,505,302 |
| 2016-08-24 | 2016-08-22 | 4.001 | 5,637,953 | +3,439,349 | 0.30% | 22,556,078 |
| 2016-08-23 | 2016-08-19 | 3.791 | 2,198,604 | -128,976 | 0.12% | 8,335,820 |
| 2016-08-11 | 2016-08-09 | 3.791 | 2,327,580 | -165,948 | 0.12% | 8,824,821 |
| 2016-08-10 | 2016-08-08 | 3.745 | 2,493,528 | -85,984 | 0.13% | 9,337,999 |
| 2016-08-09 | 2016-08-05 | 3.629 | 2,579,512 | -85,984 | 0.14% | 9,360,000 |
| 2016-06-29 | 2016-06-27 | 3.326 | 2,665,496 | +7,739 | 0.14% | 8,866,001 |
| 2016-05-26 | 2016-05-24 | 3.352 | 2,657,757 | +93,913 | 0.14% | 8,907,740 |
| 2016-05-24 | 2016-05-20 | 3.617 | 2,563,844 | -165,890 | 0.14% | 9,273,002 |
| 2016-05-23 | 2016-05-19 | 3.581 | 2,729,734 | -331,782 | 0.15% | 9,774,268 |
| 2016-05-20 | 2016-05-18 | 3.508 | 3,061,516 | -58,891 | 0.17% | 10,740,809 |
| 2016-05-19 | 2016-05-17 | 3.508 | 3,120,407 | -41,473 | 0.17% | 10,947,418 |
| 2016-04-19 | 2016-04-15 | 3.689 | 3,161,880 | -49,767 | 0.17% | 11,664,719 |
| 2016-04-07 | 2016-04-05 | 3.352 | 3,211,647 | +420,533 | 0.18% | 10,764,159 |
| 2016-04-05 | 2016-03-31 | 3.569 | 2,791,114 | -21,151 | 0.15% | 9,960,400 |
| 2016-03-30 | 2016-03-24 | 3.484 | 2,812,265 | -20,322 | 0.15% | 9,798,545 |
| 2016-03-24 | 2016-03-22 | 3.653 | 2,832,587 | +49,767 | 0.15% | 10,347,451 |
| 2016-02-05 | 2016-02-03 | 3.291 | 2,782,820 | -3,317,817 | 0.15% | 9,159,152 |
| 2016-01-26 | 2016-01-22 | 3.315 | 6,100,637 | -34,008 | 0.33% | 20,226,250 |
| 2016-01-25 | 2016-01-21 | 3.074 | 6,134,645 | +249,666 | 0.33% | 18,859,801 |
| 2016-01-15 | 2016-01-13 | 3.557 | 5,884,979 | +735,726 | 0.32% | 20,930,250 |
| 2016-01-11 | 2016-01-07 | 3.846 | 5,149,253 | +579,374 | 0.28% | 19,803,520 |
| 2016-01-08 | 2016-01-06 | 4.051 | 4,569,879 | +980,830 | 0.25% | 18,511,920 |
| 2016-01-07 | 2016-01-05 | 4.051 | 3,589,049 | +936,454 | 0.20% | 14,538,719 |
| 2016-01-06 | 2016-01-04 | 4.027 | 2,652,595 | +638,680 | 0.14% | 10,681,319 |
| 2015-12-29 | 2015-12-24 | 4.304 | 2,013,915 | +82,945 | 0.11% | 8,667,959 |
| 2015-12-21 | 2015-12-17 | 4.159 | 1,930,970 | -16,589 | 0.11% | 8,031,601 |
| 2015-12-15 | 2015-12-11 | 4.183 | 1,947,559 | -16,589 | 0.11% | 8,147,560 |
| 2015-12-14 | 2015-12-10 | 4.304 | 1,964,148 | +372,010 | 0.11% | 8,453,760 |
| 2015-12-11 | 2015-12-09 | 4.413 | 1,592,138 | +1,245,426 | 0.09% | 7,025,371 |
| 2015-12-10 | 2015-12-08 | 4.244 | 346,712 | +16,589 | 0.02% | 1,471,360 |
| 2015-11-10 | 2015-11-06 | 4.449 | 330,123 | -199,069 | 0.02% | 1,468,621 |
| 2015-11-05 | 2015-11-03 | 4.244 | 529,192 | -1,223,445 | 0.03% | 2,245,760 |
| 2015-10-20 | 2015-10-16 | 4.340 | 1,752,637 | +16,589 | 0.10% | 7,606,799 |
| 2015-09-02 | 2015-08-31 | 3.701 | 1,736,048 | -20,736 | 0.09% | 6,425,510 |
| 2015-08-27 | 2015-08-25 | 3.508 | 1,756,784 | -4,148 | 0.10% | 6,163,379 |
| 2015-08-25 | 2015-08-21 | 3.930 | 1,760,932 | +24,884 | 0.10% | 6,920,981 |
| 2015-08-04 | 2015-07-31 | 4.991 | 1,736,048 | -16,589 | 0.09% | 8,665,020 |
| 2015-07-30 | 2015-07-28 | 5.003 | 1,752,637 | -24,884 | 0.10% | 8,768,949 |
| 2015-07-28 | 2015-07-24 | 5.594 | 1,777,521 | +16,589 | 0.10% | 9,943,521 |
| 2015-07-27 | 2015-07-23 | 5.606 | 1,760,932 | -829 | 0.10% | 9,871,952 |
| 2015-07-23 | 2015-07-21 | 5.642 | 1,761,761 | +24,883 | 0.10% | 9,940,319 |
| 2015-07-22 | 2015-07-20 | 5.642 | 1,736,878 | -8,294 | 0.09% | 9,799,923 |
| 2015-07-21 | 2015-07-17 | 6.076 | 1,745,172 | +8,294 | 0.10% | 10,604,160 |
| 2015-07-17 | 2015-07-15 | 5.690 | 1,736,878 | +24,884 | 0.09% | 9,883,683 |
| 2015-07-16 | 2015-07-14 | 5.980 | 1,711,994 | -4,147 | 0.09% | 10,237,441 |
| 2015-07-13 | 2015-07-09 | 5.510 | 1,716,141 | -20,322 | 0.09% | 9,455,329 |
| 2015-07-10 | 2015-07-08 | 4.943 | 1,736,463 | -178,747 | 0.09% | 8,583,351 |
| 2015-07-09 | 2015-07-07 | 5.546 | 1,915,210 | -24,884 | 0.10% | 10,621,399 |
| 2015-07-07 | 2015-07-03 | 6.028 | 1,940,094 | -14,101 | 0.11% | 11,695,001 |
| 2015-06-18 | 2015-06-16 | 5.690 | 1,954,195 | -6,220 | 0.11% | 11,120,323 |
| 2015-06-17 | 2015-06-15 | 5.920 | 1,960,415 | -13,686 | 0.11% | 11,604,782 |
| 2015-06-11 | 2015-06-09 | 6.016 | 1,974,101 | -318,511 | 0.11% | 11,876,197 |
| 2015-06-08 | 2015-06-04 | 6.571 | 2,292,612 | +315,193 | 0.13% | 15,063,800 |
| 2015-06-04 | 2015-06-02 | 6.149 | 1,977,419 | +115,709 | 0.11% | 12,158,398 |
| 2015-05-28 | 2015-05-26 | 6.757 | 1,861,710 | +34,668 | 0.10% | 12,578,993 |
| 2015-05-27 | 2015-05-22 | 6.634 | 1,827,042 | +91,576 | 0.10% | 12,120,302 |
| 2015-05-26 | 2015-05-21 | 6.609 | 1,735,466 | +75,703 | 0.10% | 11,470,162 |
| 2015-05-21 | 2015-05-19 | 7.039 | 1,659,763 | -814 | 0.09% | 11,683,470 |
| 2015-05-20 | 2015-05-18 | 6.658 | 1,660,577 | -21,978 | 0.09% | 11,056,800 |
| 2015-05-15 | 2015-05-13 | 6.265 | 1,682,555 | +35,816 | 0.09% | 10,541,699 |
| 2015-05-14 | 2015-05-12 | 6.216 | 1,646,739 | +2,035 | 0.09% | 10,236,381 |
| 2015-05-13 | 2015-05-11 | 6.314 | 1,644,704 | +28,897 | 0.09% | 10,385,371 |
| 2015-05-12 | 2015-05-08 | 6.364 | 1,615,807 | +2,036 | 0.09% | 10,282,303 |
| 2015-05-11 | 2015-05-07 | 6.302 | 1,613,771 | +11,803 | 0.09% | 10,170,222 |
| 2015-05-08 | 2015-05-06 | 6.658 | 1,601,968 | -28,491 | 0.09% | 10,666,558 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,630,459 | +10,582 | 0.09% | 10,816,202 |
| 2015-05-06 | 2015-05-04 | 6.572 | 1,619,877 | +8,955 | 0.09% | 10,646,503 |
| 2015-05-04 | 2015-04-29 | 6.376 | 1,610,922 | +24,420 | 0.09% | 10,271,007 |
| 2015-04-29 | 2015-04-27 | 6.880 | 1,586,502 | -113,961 | 0.09% | 10,914,399 |
| 2015-04-28 | 2015-04-24 | 6.253 | 1,700,463 | -12,211 | 0.09% | 10,633,008 |
| 2015-04-27 | 2015-04-23 | 6.093 | 1,712,674 | -8,140 | 0.10% | 10,435,843 |
| 2015-04-20 | 2015-04-16 | 6.241 | 1,720,814 | +24,421 | 0.10% | 10,739,123 |
| 2015-04-16 | 2015-04-14 | 6.290 | 1,696,393 | +14,245 | 0.09% | 10,670,078 |
| 2015-04-15 | 2015-04-13 | 6.462 | 1,682,148 | +21,164 | 0.09% | 10,869,789 |
| 2015-04-14 | 2015-04-10 | 6.327 | 1,660,984 | +717,955 | 0.09% | 10,508,575 |
| 2015-04-13 | 2015-04-09 | 6.880 | 943,029 | +565,736 | 0.05% | 6,487,602 |
| 2015-03-20 | 2015-03-18 | 4.693 | 377,293 | -5,698 | 0.02% | 1,770,571 |
| 2015-01-16 | 2015-01-14 | 4.889 | 382,991 | -97,681 | 0.02% | 1,872,590 |
| 2014-12-10 | 2014-12-08 | 4.595 | 480,672 | +814 | 0.03% | 2,208,470 |
| 2014-10-15 | 2014-10-13 | 5.528 | 479,858 | -1,221 | 0.03% | 2,652,751 |
| 2014-09-04 | 2014-09-02 | 5.147 | 481,079 | +6,105 | 0.03% | 2,476,290 |
| 2014-08-14 | 2014-08-12 | 5.258 | 474,974 | -26,048 | 0.03% | 2,497,381 |
| 2014-08-05 | 2014-08-01 | 5.037 | 501,022 | +26,048 | 0.03% | 2,523,549 |
| 2014-05-30 | 2014-05-28 | 4.959 | 474,974 | +11,363 | 0.03% | 2,355,339 |
| 2014-05-12 | 2014-05-08 | 4.745 | 463,611 | +55,618 | 0.03% | 2,199,796 |
| 2014-05-07 | 2014-05-02 | 5.286 | 407,993 | +31,781 | 0.02% | 2,156,698 |
| 2014-04-23 | 2014-04-17 | 5.588 | 376,212 | +79,453 | 0.02% | 2,102,340 |
| 2014-04-22 | 2014-04-16 | 5.714 | 296,759 | +23,836 | 0.02% | 1,695,692 |
| 2014-04-17 | 2014-04-15 | 5.601 | 272,923 | +63,563 | 0.02% | 1,528,577 |
| 2014-04-08 | 2014-04-04 | 5.840 | 209,360 | +95,344 | 0.01% | 1,222,641 |
| 2013-11-28 | 2013-11-26 | 6.570 | 114,016 | -3,972 | 0.01% | 749,072 |
| 2013-11-25 | 2013-11-21 | 6.356 | 117,988 | +3,972 | 0.01% | 749,923 |
| 2013-10-18 | 2013-10-16 | 6.947 | 114,016 | -7,945 | 0.01% | 792,122 |
| 2013-10-16 | 2013-10-11 | 7.048 | 121,961 | +7,945 | 0.01% | 859,600 |
| 2013-09-16 | 2013-09-12 | 6.570 | 114,016 | -7,945 | 0.01% | 749,072 |
| 2013-09-12 | 2013-09-10 | 6.734 | 121,961 | +7,945 | 0.01% | 821,225 |
| 2013-09-05 | 2013-09-03 | 6.243 | 114,016 | -3,575 | 0.01% | 711,762 |
| 2013-09-02 | 2013-08-29 | 5.978 | 117,591 | -1,986 | 0.01% | 702,999 |
| 2013-08-16 | 2013-08-13 | 5.953 | 119,577 | -1,987 | 0.01% | 711,862 |
| 2013-08-13 | 2013-08-09 | 5.550 | 121,564 | -71,905 | 0.01% | 674,731 |
| 2013-08-08 | 2013-08-06 | 5.513 | 193,469 | -38,138 | 0.01% | 1,066,529 |
| 2013-07-24 | 2013-07-22 | 4.770 | 231,607 | -39,727 | 0.01% | 1,104,786 |
| 2013-07-23 | 2013-07-19 | 4.858 | 271,334 | -1,589 | 0.02% | 1,318,192 |
| 2013-07-22 | 2013-07-18 | 4.594 | 272,923 | +39,727 | 0.02% | 1,253,777 |
| 2013-07-18 | 2013-07-16 | 4.418 | 233,196 | +56,412 | 0.01% | 1,030,186 |
| 2013-07-16 | 2013-07-12 | 4.443 | 176,784 | +62,768 | 0.01% | 785,425 |
| 2013-05-15 | 2013-05-13 | 5.852 | 114,016 | -39,726 | 0.01% | 667,277 |
| 2013-04-18 | 2013-04-16 | 6.079 | 153,742 | +39,726 | 0.01% | 934,602 |
| 2013-03-07 | 2013-03-05 | 7.640 | 114,016 | -23,836 | 0.01% | 871,047 |
| 2013-03-04 | 2013-02-28 | 7.803 | 137,852 | +17,083 | 0.01% | 1,075,702 |
| 2013-02-22 | 2013-02-20 | 8.961 | 120,769 | +6,753 | 0.01% | 1,082,238 |
| 2012-11-12 | 2012-11-08 | 6.633 | 114,016 | -166,852 | 0.01% | 756,247 |
| 2012-11-08 | 2012-11-06 | 7.161 | 280,868 | -7,945 | 0.02% | 2,011,416 |
| 2012-11-07 | 2012-11-05 | 7.237 | 288,813 | -63,563 | 0.02% | 2,090,123 |
| 2012-10-30 | 2012-10-26 | 6.494 | 352,376 | -71,508 | 0.02% | 2,288,460 |
| 2012-10-29 | 2012-10-25 | 6.608 | 423,884 | -19,069 | 0.02% | 2,800,874 |
| 2012-10-25 | 2012-10-22 | 6.243 | 442,953 | -43,699 | 0.03% | 2,765,200 |
| 2012-10-11 | 2012-10-09 | 6.041 | 486,652 | -7,946 | 0.03% | 2,939,998 |
| 2012-09-27 | 2012-09-25 | 6.205 | 494,598 | -47,672 | 0.03% | 3,068,927 |
| 2012-09-26 | 2012-09-24 | 6.293 | 542,270 | -55,617 | 0.03% | 3,412,502 |
| 2012-09-12 | 2012-09-10 | 5.777 | 597,887 | -15,891 | 0.03% | 3,453,974 |
| 2012-09-10 | 2012-09-06 | 5.311 | 613,778 | +15,891 | 0.03% | 3,259,951 |
| 2012-08-30 | 2012-08-28 | 5.387 | 597,887 | -23,836 | 0.03% | 3,220,699 |
| 2012-08-29 | 2012-08-27 | 5.110 | 621,723 | -31,782 | 0.04% | 3,176,949 |
| 2012-08-27 | 2012-08-23 | 5.311 | 653,505 | +23,836 | 0.04% | 3,470,952 |
| 2012-08-23 | 2012-08-21 | 5.211 | 629,669 | +7,946 | 0.04% | 3,280,952 |
| 2012-08-17 | 2012-08-15 | 4.632 | 621,723 | -39,727 | 0.04% | 2,879,599 |
| 2012-08-16 | 2012-08-14 | 4.695 | 661,450 | +39,727 | 0.04% | 3,105,225 |
| 2012-07-25 | 2012-07-23 | 4.909 | 621,723 | -9,932 | 0.04% | 3,051,749 |
| 2012-07-20 | 2012-07-18 | 5.034 | 631,655 | +9,932 | 0.04% | 3,180,001 |
| 2012-07-13 | 2012-07-11 | 5.211 | 621,723 | -79,454 | 0.04% | 3,239,549 |
| 2012-07-05 | 2012-07-03 | 5.223 | 701,177 | -7,945 | 0.04% | 3,662,377 |
| 2012-06-29 | 2012-06-27 | 5.085 | 709,122 | -79,453 | 0.04% | 3,605,700 |
| 2012-06-27 | 2012-06-25 | 5.475 | 788,575 | -64,358 | 0.04% | 4,317,373 |
| 2012-06-20 | 2012-06-18 | 6.280 | 852,933 | -4,370 | 0.05% | 5,356,767 |
| 2012-06-15 | 2012-06-13 | 6.469 | 857,303 | +12,316 | 0.05% | 5,546,062 |
| 2012-06-14 | 2012-06-12 | 5.953 | 844,987 | +23,836 | 0.05% | 5,030,353 |
| 2012-06-11 | 2012-06-07 | 5.714 | 821,151 | -7,946 | 0.05% | 4,692,088 |
| 2012-06-01 | 2012-05-30 | 6.419 | 829,097 | +7,946 | 0.05% | 5,321,852 |
| 2012-05-31 | 2012-05-29 | 6.809 | 821,151 | +7,945 | 0.05% | 5,591,233 |
| 2012-05-29 | 2012-05-25 | 5.903 | 813,206 | +31,781 | 0.05% | 4,800,215 |
| 2012-05-25 | 2012-05-23 | 6.205 | 781,425 | +23,836 | 0.04% | 4,848,657 |
| 2012-05-24 | 2012-05-22 | 6.595 | 757,589 | +47,672 | 0.04% | 4,996,343 |
| 2012-05-23 | 2012-05-21 | 6.306 | 709,917 | +32,576 | 0.04% | 4,476,438 |
| 2012-05-22 | 2012-05-18 | 6.809 | 677,341 | +55,618 | 0.04% | 4,612,028 |
| 2012-04-30 | 2012-04-26 | 9.956 | 621,723 | -2,384 | 0.04% | 6,189,573 |
| 2012-04-27 | 2012-04-25 | 10.081 | 624,107 | +2,384 | 0.04% | 6,291,857 |
| 2012-04-11 | 2012-04-05 | 10.534 | 621,723 | -795 | 0.04% | 6,549,523 |
| 2012-03-29 | 2012-03-27 | 9.490 | 622,518 | +158,907 | 0.04% | 5,907,593 |
| 2012-03-21 | 2012-03-19 | 10.283 | 463,611 | -40,124 | 0.03% | 4,767,197 |
| 2012-03-20 | 2012-03-16 | 10.295 | 503,735 | -41,316 | 0.03% | 5,186,122 |
| 2012-03-19 | 2012-03-15 | 10.459 | 545,051 | -81,837 | 0.03% | 5,700,664 |
| 2012-03-16 | 2012-03-14 | 10.761 | 626,888 | -94,549 | 0.04% | 6,745,954 |
| 2012-03-15 | 2012-03-13 | 10.686 | 721,437 | -100,906 | 0.04% | 7,708,917 |
| 2012-03-14 | 2012-03-12 | 10.736 | 822,343 | -181,551 | 0.05% | 8,828,548 |
| 2012-03-13 | 2012-03-09 | 11.050 | 1,003,894 | -39,727 | 0.06% | 11,093,527 |
| 2012-03-09 | 2012-03-07 | 10.799 | 1,043,621 | -31,781 | 0.06% | 11,269,830 |
| 2012-03-08 | 2012-03-06 | 10.371 | 1,075,402 | +135,070 | 0.06% | 11,152,836 |
| 2012-03-05 | 2012-03-01 | 11.466 | 940,332 | +47,673 | 0.05% | 10,781,691 |
| 2012-03-02 | 2012-02-29 | 12.007 | 892,659 | -59,591 | 0.05% | 10,718,185 |
| 2012-02-28 | 2012-02-24 | 11.441 | 952,250 | +55,618 | 0.05% | 10,894,370 |
| 2012-02-23 | 2012-02-21 | 11.705 | 896,632 | +51,645 | 0.05% | 10,495,049 |
| 2012-02-21 | 2012-02-17 | 12.259 | 844,987 | -50,453 | 0.05% | 10,358,485 |
| 2012-02-13 | 2012-02-09 | 11.302 | 895,440 | +3,972 | 0.05% | 10,120,457 |
| 2012-02-02 | 2012-01-31 | 10.195 | 891,468 | +23,836 | 0.05% | 9,088,204 |
| 2012-01-27 | 2012-01-20 | 9.779 | 867,632 | -15,493 | 0.05% | 8,484,844 |
| 2011-11-01 | 2011-10-28 | 11.013 | 883,125 | -48,864 | 0.05% | 9,725,625 |
| 2011-10-12 | 2011-10-10 | 8.936 | 931,989 | -95,344 | 0.05% | 8,328,301 |
| 2011-10-04 | 2011-09-30 | 8.810 | 1,027,333 | +98,522 | 0.06% | 9,051,000 |
| 2011-09-23 | 2011-09-21 | 10.484 | 928,811 | +79,454 | 0.05% | 9,737,773 |
| 2011-09-06 | 2011-09-02 | 11.856 | 849,357 | +39,726 | 0.05% | 10,069,976 |
| 2011-08-24 | 2011-08-22 | 11.277 | 809,631 | +11,124 | 0.05% | 9,130,245 |
| 2011-08-22 | 2011-08-18 | 12.938 | 798,507 | +96,933 | 0.05% | 10,331,399 |
| 2011-08-02 | 2011-07-29 | 12.964 | 701,574 | +31,781 | 0.04% | 9,094,901 |
| 2011-07-29 | 2011-07-27 | 14.121 | 669,793 | -31,781 | 0.04% | 9,458,467 |
| 2011-07-27 | 2011-07-25 | 13.341 | 701,574 | +17,083 | 0.04% | 9,359,801 |
| 2011-06-30 | 2011-06-28 | 10.837 | 684,491 | -795 | 0.04% | 7,417,510 |
| 2011-06-10 | 2011-06-08 | 10.925 | 685,286 | -1,192 | 0.04% | 7,486,501 |
| 2011-06-01 | 2011-05-30 | 11.013 | 686,478 | -397 | 0.04% | 7,560,003 |
| 2011-05-24 | 2011-05-20 | 11.315 | 686,875 | -40,521 | 0.04% | 7,771,855 |
| 2011-05-13 | 2011-05-11 | 10.534 | 727,396 | +3,178 | 0.05% | 7,662,732 |
| 2011-05-09 | 2011-05-05 | 10.446 | 724,218 | +4,767 | 0.05% | 7,565,449 |
| 2011-03-30 | 2011-03-28 | 9.150 | 719,451 | +28,603 | 0.05% | 6,582,986 |
| 2011-03-28 | 2011-03-24 | 9.855 | 690,848 | +14,302 | 0.04% | 6,808,188 |
| 2011-03-24 | 2011-03-22 | 10.195 | 676,546 | -26,617 | 0.04% | 6,897,149 |
| 2011-03-11 | 2011-03-09 | 9.427 | 703,163 | -397 | 0.04% | 6,628,650 |
| 2011-03-07 | 2011-03-03 | 9.112 | 703,560 | +397 | 0.04% | 6,411,018 |
| 2011-03-04 | 2011-03-02 | 9.062 | 703,163 | +48,864 | 0.04% | 6,372,000 |
| 2011-02-17 | 2011-02-15 | 8.760 | 654,299 | +7,548 | 0.04% | 5,731,559 |
| 2011-01-04 | 2010-12-31 | 9.226 | 646,751 | +138,249 | 0.04% | 5,966,620 |
| 2010-12-23 | 2010-12-21 | 8.923 | 508,502 | +80,248 | 0.03% | 4,537,600 |
| 2010-12-16 | 2010-12-14 | 9.377 | 428,254 | +54,028 | 0.03% | 4,015,549 |
| 2010-12-15 | 2010-12-13 | 9.666 | 374,226 | +374,226 | 0.02% | 3,617,283 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy