History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 -11,500
2022-06-15 2022-06-13 0.560 11,500 -336 0.00% 6,440
2022-05-11 2022-05-06 0.530 11,836 -10,000 0.00% 6,273
2022-05-04 2022-04-29 0.550 21,836 -5,000 0.00% 12,010
2022-04-13 2022-04-11 0.560 26,836 -1,000 0.00% 15,028
2022-04-07 2022-04-04 0.530 27,836 -4,000 0.00% 14,753
2022-04-06 2022-04-01 0.520 31,836 -6,500 0.00% 16,555
2022-03-31 2022-03-29 0.530 38,336 -500 0.00% 20,318
2022-03-29 2022-03-25 0.510 38,836 -4,000 0.00% 19,806
2022-03-24 2022-03-22 0.510 42,836 -1,000 0.00% 21,846
2022-03-22 2022-03-18 0.530 43,836 -9,000 0.00% 23,233
2022-03-21 2022-03-17 0.495 52,836 -12,000 0.00% 26,154
2022-03-17 2022-03-15 0.405 64,836 -4,500 0.00% 26,259
2022-03-16 2022-03-14 0.440 69,336 -7,000 0.00% 30,508
2022-03-15 2022-03-11 0.480 76,336 -13,500 0.00% 36,641
2022-03-14 2022-03-10 0.495 89,836 -300,000 0.00% 44,469
2022-03-11 2022-03-09 0.495 389,836 -7,500 0.01% 192,969
2022-03-10 2022-03-08 0.490 397,336 -105,500 0.01% 194,695
2022-03-09 2022-03-07 0.520 502,836 -10,000 0.02% 261,475
2022-03-08 2022-03-04 0.540 512,836 -22,500 0.02% 276,931
2022-03-07 2022-03-03 0.560 535,336 -34,000 0.02% 299,788
2022-03-04 2022-03-02 0.570 569,336 -35,500 0.02% 324,522
2022-03-03 2022-03-01 0.580 604,836 -33,500 0.02% 350,805
2022-02-25 2022-02-23 0.640 638,336 +11,500 0.02% 408,535
2022-02-23 2022-02-21 0.640 626,836 +4,500 0.02% 401,175
2022-02-14 2022-02-10 0.690 622,336 +2,500 0.02% 429,412
2022-02-11 2022-02-09 0.670 619,836 -1,000 0.02% 415,290
2022-01-27 2022-01-25 0.650 620,836 +1,000 0.02% 403,543
2022-01-26 2022-01-24 0.670 619,836 -20,000 0.02% 415,290
2022-01-25 2022-01-21 0.700 639,836 +1,500 0.02% 447,885
2022-01-21 2022-01-19 0.710 638,336 -101,500 0.02% 453,219
2022-01-18 2022-01-14 0.710 739,836 +10,500 0.03% 525,284
2022-01-17 2022-01-13 0.730 729,336 +2,500 0.03% 532,415
2022-01-14 2022-01-12 0.750 726,836 +20,000 0.03% 545,127
2022-01-13 2022-01-11 0.770 706,836 +1,000 0.03% 544,264
2022-01-10 2022-01-06 0.800 705,836 +3,000 0.03% 564,669
2022-01-06 2022-01-04 0.850 702,836 +6,000 0.03% 597,411
2022-01-05 2022-01-03 0.880 696,836 -1,000 0.03% 613,216
2022-01-04 2021-12-31 0.870 697,836 +1,000 0.03% 607,117
2021-12-16 2021-12-14 0.900 696,836 -2,000 0.03% 627,152
2021-11-29 2021-11-25 0.960 698,836 -51,000 0.03% 670,883
2021-11-25 2021-11-23 0.990 749,836 -6,000 0.03% 742,338
2021-11-24 2021-11-22 1.010 755,836 -47,000 0.03% 763,394
2021-11-23 2021-11-19 1.070 802,836 +46,000 0.03% 859,035
2021-11-19 2021-11-17 0.940 756,836 -170,000 0.03% 711,426
2021-11-17 2021-11-15 0.970 926,836 +6,000 0.03% 899,031
2021-11-15 2021-11-11 1.010 920,836 -7,500 0.03% 930,044
2021-11-12 2021-11-10 0.960 928,336 -2,000 0.03% 891,203
2021-10-29 2021-10-27 0.990 930,336 -58,000 0.03% 921,033
2021-10-26 2021-10-22 1.040 988,336 +50,000 0.04% 1,027,869
2021-10-22 2021-10-20 1.060 938,336 -102,000 0.03% 994,636
2021-10-20 2021-10-18 1.050 1,040,336 -20,000 0.04% 1,092,353
2021-10-19 2021-10-15 1.000 1,060,336 +80,000 0.04% 1,060,336
2021-10-12 2021-10-08 0.990 980,336 +2,000 0.04% 970,533
2021-10-11 2021-10-07 0.940 978,336 -1,000 0.04% 919,636
2021-10-08 2021-10-06 0.930 979,336 -1,500 0.04% 910,782
2021-10-06 2021-10-04 0.940 980,836 -2,000 0.04% 921,986
2021-09-23 2021-09-20 0.850 982,836 -5,500 0.04% 835,411
2021-09-21 2021-09-17 0.880 988,336 +2,000 0.04% 869,736
2021-09-20 2021-09-16 0.880 986,336 -5,000 0.04% 867,976
2021-09-17 2021-09-15 0.920 991,336 +30,500 0.04% 912,029
2021-09-16 2021-09-14 0.950 960,836 +145,000 0.04% 912,794
2021-09-13 2021-09-09 1.020 815,836 -66,000 0.03% 832,153
2021-09-10 2021-09-08 1.050 881,836 +21,500 0.03% 925,928
2021-09-09 2021-09-07 1.070 860,336 -36,000 0.03% 920,560
2021-09-08 2021-09-06 1.080 896,336 -72,000 0.03% 968,043
2021-09-07 2021-09-03 1.120 968,336 -500 0.04% 1,084,536
2021-09-06 2021-09-02 1.140 968,836 -7,000 0.04% 1,104,473
2021-09-03 2021-09-01 1.240 975,836 -8,000 0.04% 1,210,037
2021-09-02 2021-08-31 1.250 983,836 +20,500 0.04% 1,229,795
2021-09-01 2021-08-30 1.250 963,336 -30,000 0.04% 1,204,170
2021-08-31 2021-08-27 1.250 993,336 -27,500 0.04% 1,241,670
2021-08-30 2021-08-26 1.240 1,020,836 -34,000 0.04% 1,265,837
2021-08-27 2021-08-25 1.230 1,054,836 +44,500 0.04% 1,297,448
2021-08-25 2021-08-23 1.080 1,010,336 -6,500 0.04% 1,091,163
2021-08-24 2021-08-20 1.040 1,016,836 +35,500 0.04% 1,057,509
2021-08-23 2021-08-19 1.090 981,336 -3,000 0.04% 1,069,656
2021-08-19 2021-08-17 1.110 984,336 +8,000 0.04% 1,092,613
2021-08-18 2021-08-16 1.100 976,336 -40,000 0.04% 1,073,970
2021-08-16 2021-08-12 1.090 1,016,336 -13,500 0.04% 1,107,806
2021-08-13 2021-08-11 1.110 1,029,836 +40,000 0.04% 1,143,118
2021-08-12 2021-08-10 1.110 989,836 -100,000 0.04% 1,098,718
2021-08-11 2021-08-09 1.090 1,089,836 +40,000 0.04% 1,187,921
2021-08-10 2021-08-06 1.130 1,049,836 -7,500 0.04% 1,186,315
2021-08-09 2021-08-05 1.120 1,057,336 +33,500 0.04% 1,184,216
2021-08-06 2021-08-04 1.130 1,023,836 -112,500 0.04% 1,156,935
2021-08-05 2021-08-03 1.130 1,136,336 +28,500 0.04% 1,284,060
2021-08-04 2021-08-02 1.140 1,107,836 +103,000 0.04% 1,262,933
2021-08-03 2021-07-30 1.220 1,004,836 -13,500 0.04% 1,225,900
2021-08-02 2021-07-29 1.210 1,018,336 -158,500 0.04% 1,232,187
2021-07-30 2021-07-28 1.130 1,176,836 +81,000 0.04% 1,329,825
2021-07-29 2021-07-27 1.060 1,095,836 +18,500 0.04% 1,161,586
2021-07-28 2021-07-26 1.130 1,077,336 -133,000 0.04% 1,217,390
2021-07-27 2021-07-23 1.140 1,210,336 -55,500 0.04% 1,379,783
2021-07-26 2021-07-22 1.130 1,265,836 -7,000 0.05% 1,430,395
2021-07-23 2021-07-21 1.110 1,272,836 -121,500 0.05% 1,412,848
2021-07-22 2021-07-20 1.070 1,394,336 +73,000 0.05% 1,491,940
2021-07-21 2021-07-19 1.180 1,321,336 -653,000 0.05% 1,559,176
2021-07-20 2021-07-16 1.280 1,974,336 +410,000 0.07% 2,527,150
2021-07-19 2021-07-15 1.300 1,564,336 -28,500 0.06% 2,033,637
2021-07-16 2021-07-14 1.150 1,592,836 +277,500 0.06% 1,831,761
2021-07-15 2021-07-13 1.280 1,315,336 +103,500 0.05% 1,683,630
2021-07-14 2021-07-12 1.010 1,211,836 +139,500 0.04% 1,223,954
2021-07-12 2021-07-08 0.790 1,072,336 -29,500 0.04% 847,145
2021-07-08 2021-07-06 0.820 1,101,836 -20,000 0.04% 903,506
2021-07-07 2021-07-05 0.800 1,121,836 -1,000 0.04% 897,469
2021-07-05 2021-06-30 0.800 1,122,836 -6,000 0.04% 898,269
2021-06-29 2021-06-25 0.830 1,128,836 +51,000 0.04% 936,934
2021-06-25 2021-06-23 0.800 1,077,836 -4,000 0.04% 862,269
2021-06-24 2021-06-22 0.810 1,081,836 -72,000 0.04% 876,287
2021-06-23 2021-06-21 0.810 1,153,836 +36,000 0.04% 934,607
2021-06-22 2021-06-18 0.820 1,117,836 +22,000 0.04% 916,626
2021-06-21 2021-06-17 0.810 1,095,836 +4,000 0.04% 887,627
2021-06-18 2021-06-16 0.800 1,091,836 -8,000 0.04% 873,469
2021-06-17 2021-06-15 0.830 1,099,836 -11,000 0.04% 912,864
2021-06-16 2021-06-11 0.900 1,110,836 -28,000 0.04% 999,752
2021-06-15 2021-06-10 0.880 1,138,836 -127,000 0.04% 1,002,176
2021-06-11 2021-06-09 0.860 1,265,836 +61,000 0.05% 1,088,619
2021-06-10 2021-06-08 0.780 1,204,836 +68,500 0.04% 939,772
2021-06-09 2021-06-07 0.760 1,136,336 +86,500 0.04% 863,615
2021-06-08 2021-06-04 0.800 1,049,836 +96,000 0.04% 839,869
2021-06-07 2021-06-03 0.610 953,836 -6,000 0.03% 581,840
2021-06-03 2021-06-01 0.580 959,836 -1,000 0.03% 556,705
2021-06-02 2021-05-31 0.600 960,836 -15,000 0.04% 576,502
2021-06-01 2021-05-28 0.600 975,836 +6,000 0.04% 585,502
2021-05-31 2021-05-27 0.600 969,836 +8,000 0.04% 581,902
2021-05-27 2021-05-25 0.620 961,836 -8,500 0.04% 596,338
2021-05-26 2021-05-24 0.620 970,336 +8,500 0.04% 601,608
2021-05-25 2021-05-21 0.640 961,836 -27,000 0.04% 615,575
2021-05-24 2021-05-20 0.630 988,836 +19,500 0.04% 622,967
2021-05-21 2021-05-18 0.630 969,336 +10,000 0.04% 610,682
2021-05-20 2021-05-17 0.630 959,336 +15,000 0.03% 604,382
2021-05-13 2021-05-11 0.630 944,336 +19,000 0.03% 594,932
2021-05-12 2021-05-10 0.650 925,336 -10,500 0.03% 601,468
2021-05-10 2021-05-06 0.700 935,836 -10,000 0.03% 655,085
2021-05-07 2021-05-05 0.680 945,836 -500 0.03% 643,168
2021-05-06 2021-05-04 0.700 946,336 +8,500 0.03% 662,435
2021-05-03 2021-04-29 0.660 937,836 -10,000 0.03% 618,972
2021-04-29 2021-04-27 0.660 947,836 +10,000 0.03% 625,572
2021-04-28 2021-04-26 0.660 937,836 +5,000 0.03% 618,972
2021-04-27 2021-04-23 0.670 932,836 +5,500 0.03% 625,000
2021-04-22 2021-04-20 0.680 927,336 -10,000 0.03% 630,588
2021-04-20 2021-04-16 0.660 937,336 +4,000 0.03% 618,642
2021-04-16 2021-04-14 0.650 933,336 +8,500 0.03% 606,668
2021-04-14 2021-04-12 0.620 924,836 -29,000 0.03% 573,398
2021-04-13 2021-04-09 0.650 953,836 +10,000 0.04% 619,993
2021-04-12 2021-04-08 0.680 943,836 -10,000 0.03% 641,808
2021-04-08 2021-04-01 0.670 953,836 +7,000 0.04% 639,070
2021-04-07 2021-03-31 0.700 946,836 -20,000 0.04% 662,785
2021-04-01 2021-03-30 0.710 966,836 +4,000 0.04% 686,454
2021-03-31 2021-03-29 0.710 962,836 -34,500 0.04% 683,614
2021-03-30 2021-03-26 0.750 997,336 -1,000 0.04% 748,002
2021-03-29 2021-03-25 0.750 998,336 -200,000 0.04% 748,752
2021-03-26 2021-03-24 0.760 1,198,336 +62,000 0.04% 910,735
2021-03-24 2021-03-22 0.790 1,136,336 +10,500 0.04% 897,705
2021-03-23 2021-03-19 0.770 1,125,836 +51,500 0.04% 866,894
2021-03-22 2021-03-18 0.800 1,074,336 +10,000 0.04% 859,469
2021-03-18 2021-03-16 0.820 1,064,336 +7,500 0.04% 872,756
2021-03-15 2021-03-11 0.810 1,056,836 +3,000 0.04% 856,037
2021-03-12 2021-03-10 0.800 1,053,836 +10,000 0.04% 843,069
2021-03-11 2021-03-09 0.800 1,043,836 +10,000 0.04% 835,069
2021-03-10 2021-03-08 0.820 1,033,836 -26,000 0.04% 847,746
2021-03-08 2021-03-04 0.820 1,059,836 -11,000 0.04% 869,066
2021-03-05 2021-03-03 0.840 1,070,836 +10,500 0.04% 899,502
2021-03-04 2021-03-02 0.840 1,060,336 -2,000 0.04% 890,682
2021-03-03 2021-03-01 0.830 1,062,336 -5,000 0.04% 881,739
2021-03-02 2021-02-26 0.820 1,067,336 -3,000 0.04% 875,216
2021-03-01 2021-02-25 0.860 1,070,336 +10,500 0.04% 920,489
2021-02-26 2021-02-24 0.850 1,059,836 -20,500 0.04% 900,861
2021-02-25 2021-02-23 0.890 1,080,336 -19,000 0.04% 961,499
2021-02-24 2021-02-22 0.910 1,099,336 +83,500 0.04% 1,000,396
2021-02-22 2021-02-18 0.840 1,015,836 -11,500 0.04% 853,302
2021-02-19 2021-02-17 0.880 1,027,336 +27,000 0.04% 904,056
2021-02-18 2021-02-16 0.840 1,000,336 +64,000 0.04% 840,282
2021-02-17 2021-02-11 0.790 936,336 +6,500 0.03% 739,705
2021-02-16 2021-02-09 0.770 929,836 -71,000 0.03% 715,974
2021-02-10 2021-02-08 0.760 1,000,836 +20,000 0.04% 760,635
2021-02-09 2021-02-05 0.760 980,836 +29,000 0.04% 745,435
2021-02-08 2021-02-04 0.800 951,836 +14,000 0.04% 761,469
2021-02-05 2021-02-03 0.760 937,836 +3,500 0.03% 712,755
2021-02-04 2021-02-02 0.770 934,336 -36,000 0.03% 719,439
2021-02-03 2021-02-01 0.760 970,336 +33,500 0.04% 737,455
2021-02-02 2021-01-29 0.760 936,836 +20,000 0.03% 711,995
2021-01-29 2021-01-27 0.820 916,836 -38,000 0.03% 751,806
2021-01-28 2021-01-26 0.790 954,836 -40,000 0.04% 754,320
2021-01-27 2021-01-25 0.800 994,836 +16,500 0.04% 795,869
2021-01-26 2021-01-22 0.820 978,336 +12,000 0.04% 802,236
2021-01-25 2021-01-21 0.810 966,336 +12,500 0.04% 782,732
2021-01-22 2021-01-20 0.820 953,836 +24,000 0.04% 782,146
2021-01-21 2021-01-19 0.800 929,836 +39,000 0.03% 743,869
2021-01-20 2021-01-18 0.790 890,836 +10,000 0.03% 703,760
2021-01-19 2021-01-15 0.810 880,836 -39,500 0.03% 713,477
2021-01-18 2021-01-14 0.820 920,336 +21,000 0.03% 754,676
2021-01-14 2021-01-12 0.840 899,336 -19,000 0.03% 755,442
2021-01-12 2021-01-08 0.870 918,336 -10,000 0.03% 798,952
2021-01-11 2021-01-07 0.890 928,336 -33,500 0.03% 826,219
2021-01-08 2021-01-06 0.880 961,836 -20,000 0.04% 846,416
2021-01-07 2021-01-05 0.880 981,836 +19,500 0.04% 864,016
2021-01-06 2021-01-04 0.930 962,336 -42,000 0.04% 894,972
2021-01-05 2020-12-31 0.860 1,004,336 +11,000 0.04% 863,729
2021-01-04 2020-12-29 0.800 993,336 -24,500 0.04% 794,669
2020-12-30 2020-12-28 0.760 1,017,836 +41,500 0.04% 773,555
2020-12-29 2020-12-24 0.800 976,336 -7,500 0.04% 781,069
2020-12-28 2020-12-22 0.770 983,836 -4,500 0.04% 757,554
2020-12-22 2020-12-18 0.820 988,336 -159,500 0.04% 810,436
2020-12-21 2020-12-17 0.880 1,147,836 -26,500 0.04% 1,010,096
2020-12-18 2020-12-16 0.890 1,174,336 +25,000 0.04% 1,045,159
2020-12-17 2020-12-15 0.890 1,149,336 -4,000 0.04% 1,022,909
2020-12-16 2020-12-14 0.890 1,153,336 -22,500 0.04% 1,026,469
2020-12-15 2020-12-11 0.890 1,175,836 -7,000 0.04% 1,046,494
2020-12-14 2020-12-10 0.910 1,182,836 -3,000 0.04% 1,076,381
2020-12-11 2020-12-09 0.890 1,185,836 +7,500 0.04% 1,055,394
2020-12-10 2020-12-08 0.890 1,178,336 -26,500 0.04% 1,048,719
2020-12-09 2020-12-07 0.850 1,204,836 -41,500 0.04% 1,024,111
2020-10-21 2020-10-19 1.080 1,246,336 -7,000 0.05% 1,346,043
2020-10-20 2020-10-16 0.950 1,253,336 -38,000 0.05% 1,190,669
2020-10-19 2020-10-15 0.930 1,291,336 +69,500 0.05% 1,200,942
2020-10-16 2020-10-14 0.900 1,221,836 -47,000 0.05% 1,099,652
2020-10-15 2020-10-12 0.850 1,268,836 -42,000 0.05% 1,078,511
2020-10-14 2020-10-09 0.880 1,310,836 -133,000 0.05% 1,153,536
2020-10-12 2020-10-08 0.960 1,443,836 -89,500 0.05% 1,386,083
2020-10-09 2020-10-07 0.850 1,533,336 -48,500 0.06% 1,303,336
2020-10-08 2020-10-06 0.800 1,581,836 +10,500 0.06% 1,265,469
2020-10-07 2020-10-05 0.770 1,571,336 -10,000 0.06% 1,209,929
2020-10-06 2020-09-30 0.750 1,581,336 +25,000 0.06% 1,186,002
2020-10-05 2020-09-29 0.790 1,556,336 +28,500 0.06% 1,229,505
2020-09-30 2020-09-28 0.750 1,527,836 +4,500 0.06% 1,145,877
2020-09-29 2020-09-25 0.730 1,523,336 +100,000 0.06% 1,112,035
2020-09-28 2020-09-24 0.690 1,423,336 +25,000 0.05% 982,102
2020-09-25 2020-09-23 0.730 1,398,336 +36,500 0.05% 1,020,785
2020-09-24 2020-09-22 0.790 1,361,836 +20,000 0.05% 1,075,850
2020-09-23 2020-09-21 0.810 1,341,836 +16,000 0.05% 1,086,887
2020-09-22 2020-09-18 0.860 1,325,836 -40,500 0.05% 1,140,219
2020-09-21 2020-09-17 0.860 1,366,336 +500 0.05% 1,175,049
2020-09-18 2020-09-16 0.850 1,365,836 +10,000 0.05% 1,160,961
2020-09-17 2020-09-15 0.870 1,355,836 +18,500 0.05% 1,179,577
2020-09-16 2020-09-14 0.850 1,337,336 +20,000 0.05% 1,136,736
2020-09-15 2020-09-11 0.810 1,317,336 +11,000 0.05% 1,067,042
2020-09-14 2020-09-10 0.810 1,306,336 +11,500 0.05% 1,058,132
2020-09-11 2020-09-09 0.840 1,294,836 +56,000 0.05% 1,087,662
2020-09-10 2020-09-08 0.900 1,238,836 -20,000 0.05% 1,114,952
2020-09-09 2020-09-07 0.930 1,258,836 +109,000 0.05% 1,170,717
2020-09-08 2020-09-04 1.000 1,149,836 -34,000 0.04% 1,149,836
2020-09-07 2020-09-03 1.000 1,183,836 +12,000 0.04% 1,183,836
2020-09-04 2020-09-02 1.030 1,171,836 +18,000 0.04% 1,206,991
2020-09-03 2020-09-01 1.010 1,153,836 +45,000 0.04% 1,165,374
2020-09-02 2020-08-31 0.970 1,108,836 +10,000 0.04% 1,075,571
2020-09-01 2020-08-28 0.990 1,098,836 -50,000 0.04% 1,087,848
2020-08-31 2020-08-27 0.970 1,148,836 -22,000 0.04% 1,114,371
2020-08-28 2020-08-26 0.980 1,170,836 -60,000 0.04% 1,147,419
2020-08-27 2020-08-25 1.050 1,230,836 -88,500 0.05% 1,292,378
2020-08-26 2020-08-24 1.050 1,319,336 -1,000 0.05% 1,385,303
2020-08-24 2020-08-20 1.060 1,320,336 +9,500 0.05% 1,399,556
2020-08-21 2020-08-19 1.050 1,310,836 +5,000 0.05% 1,376,378
2020-08-20 2020-08-18 1.070 1,305,836 +28,000 0.05% 1,397,245
2020-08-19 2020-08-17 1.090 1,277,836 -111,500 0.05% 1,392,841
2020-08-18 2020-08-14 1.080 1,389,336 +117,500 0.05% 1,500,483
2020-08-17 2020-08-13 1.120 1,271,836 +33,500 0.05% 1,424,456
2020-08-14 2020-08-12 1.100 1,238,336 -205,000 0.05% 1,362,170
2020-08-13 2020-08-11 1.100 1,443,336 -34,500 0.05% 1,587,670
2020-08-12 2020-08-10 1.080 1,477,836 -68,500 0.05% 1,596,063
2020-08-11 2020-08-07 1.060 1,546,336 -90,500 0.06% 1,639,116
2020-08-10 2020-08-06 1.070 1,636,836 -131,000 0.06% 1,751,415
2020-08-07 2020-08-05 1.070 1,767,836 +152,000 0.07% 1,891,585
2020-08-06 2020-08-04 1.100 1,615,836 -28,500 0.06% 1,777,420
2020-08-05 2020-08-03 1.080 1,644,336 -179,000 0.06% 1,775,883
2020-08-04 2020-07-31 1.120 1,823,336 +302,000 0.07% 2,042,136
2020-08-03 2020-07-30 0.810 1,521,336 +10,000 0.06% 1,232,282
2020-07-31 2020-07-29 0.820 1,511,336 +38,500 0.06% 1,239,296
2020-07-30 2020-07-28 0.770 1,472,836 -68,000 0.05% 1,134,084
2020-07-29 2020-07-27 0.750 1,540,836 -165,000 0.06% 1,155,627
2020-07-28 2020-07-24 0.810 1,705,836 +29,500 0.06% 1,381,727
2020-07-27 2020-07-23 0.790 1,676,336 +168,500 0.06% 1,324,305
2020-07-24 2020-07-22 0.840 1,507,836 -3,000 0.06% 1,266,582
2020-07-23 2020-07-21 0.920 1,510,836 +284,000 0.06% 1,389,969
2020-07-22 2020-07-20 1.030 1,226,836 -43,000 0.05% 1,263,641
2020-07-21 2020-07-17 1.020 1,269,836 -206,000 0.05% 1,295,233
2020-07-20 2020-07-16 1.030 1,475,836 +358,500 0.06% 1,520,111
2020-07-17 2020-07-15 1.290 1,117,336 +3,000 0.05% 1,441,363
2020-07-16 2020-07-14 1.390 1,114,336 +18,000 0.05% 1,548,927
2020-07-15 2020-07-13 1.420 1,096,336 -50,000 0.04% 1,556,797
2020-07-14 2020-07-10 1.300 1,146,336 -48,500 0.05% 1,490,237
2020-07-13 2020-07-09 1.370 1,194,836 +81,500 0.05% 1,636,925
2020-07-10 2020-07-08 1.340 1,113,336 -62,000 0.05% 1,491,870
2020-07-09 2020-07-07 1.350 1,175,336 -1,500 0.05% 1,586,704
2020-07-08 2020-07-06 1.430 1,176,836 -17,500 0.05% 1,682,875
2020-07-07 2020-07-03 1.320 1,194,336 +24,000 0.05% 1,576,524
2020-07-06 2020-07-02 1.140 1,170,336 -96,000 0.05% 1,334,183
2020-07-03 2020-06-30 1.110 1,266,336 +55,000 0.05% 1,405,633
2020-07-02 2020-06-29 1.120 1,211,336 -52,500 0.05% 1,356,696
2020-06-30 2020-06-26 1.150 1,263,836 -34,000 0.05% 1,453,411
2020-06-29 2020-06-24 1.190 1,297,836 -33,000 0.05% 1,544,425
2020-06-26 2020-06-23 1.170 1,330,836 -18,000 0.05% 1,557,078
2020-06-24 2020-06-22 1.170 1,348,836 +26,500 0.06% 1,578,138
2020-06-23 2020-06-19 1.230 1,322,336 +98,000 0.05% 1,626,473
2020-06-22 2020-06-18 1.180 1,224,336 +22,500 0.05% 1,444,716
2020-06-19 2020-06-17 1.200 1,201,836 +61,000 0.05% 1,442,203
2020-06-18 2020-06-16 1.180 1,140,836 -20,000 0.05% 1,346,186
2020-06-17 2020-06-15 1.170 1,160,836 +63,500 0.05% 1,358,178
2020-06-16 2020-06-12 1.260 1,097,336 -306,000 0.04% 1,382,643
2020-06-15 2020-06-11 1.260 1,403,336 +105,000 0.06% 1,768,203
2020-06-12 2020-06-10 1.340 1,298,336 +62,000 0.05% 1,739,770
2020-06-11 2020-06-09 1.310 1,236,336 +530,500 0.05% 1,619,600
2020-06-10 2020-06-08 0.990 705,836 +2,000 0.03% 698,778
2020-06-09 2020-06-05 0.990 703,836 +7,000 0.03% 696,798
2020-06-08 2020-06-04 0.990 696,836 +9,000 0.03% 689,868
2020-06-04 2020-06-02 1.000 687,836 -20,000 0.03% 687,836
2020-06-03 2020-06-01 0.980 707,836 +24,500 0.03% 693,679
2020-06-02 2020-05-29 0.980 683,336 +6,000 0.03% 669,669
2020-05-27 2020-05-25 1.020 677,336 +2,000 0.03% 690,883
2020-05-26 2020-05-22 1.040 675,336 -1,500 0.03% 702,349
2020-05-25 2020-05-21 1.080 676,836 +6,000 0.03% 730,983
2020-05-22 2020-05-20 1.180 670,836 +13,000 0.03% 791,586
2020-05-21 2020-05-19 1.190 657,836 -2,000 0.03% 782,825
2020-05-20 2020-05-18 1.180 659,836 -7,000 0.03% 778,606
2020-05-19 2020-05-15 1.160 666,836 -12,000 0.03% 773,530
2020-05-18 2020-05-14 1.130 678,836 -57,000 0.03% 767,085
2020-05-14 2020-05-12 1.190 735,836 +7,000 0.03% 875,645
2020-05-13 2020-05-11 1.230 728,836 -11,500 0.03% 896,468
2020-05-12 2020-05-08 1.250 740,336 +49,500 0.03% 925,420
2020-05-11 2020-05-07 1.190 690,836 +4,500 0.03% 822,095
2020-05-08 2020-05-06 1.190 686,336 +14,000 0.03% 816,740
2020-05-07 2020-05-05 1.200 672,336 +5,000 0.03% 806,803
2020-05-06 2020-05-04 1.140 667,336 -28,000 0.03% 760,763
2020-05-05 2020-04-29 1.210 695,336 +66,000 0.03% 841,357
2020-05-04 2020-04-28 1.160 629,336 +1,000 0.03% 730,030
2020-04-29 2020-04-27 1.130 628,336 -18,000 0.03% 710,020
2020-04-24 2020-04-22 1.120 646,336 -12,000 0.03% 723,896
2020-04-23 2020-04-21 1.130 658,336 -62,000 0.03% 743,920
2020-04-22 2020-04-20 1.170 720,336 -44,000 0.03% 842,793
2020-04-21 2020-04-17 1.150 764,336 -39,000 0.03% 878,986
2020-04-20 2020-04-16 1.140 803,336 -40,000 0.03% 915,803
2020-04-17 2020-04-15 1.100 843,336 +109,000 0.03% 927,670
2020-04-16 2020-04-14 1.230 734,336 +22,000 0.03% 903,233
2020-04-15 2020-04-09 1.270 712,336 +5,000 0.03% 904,667
2020-04-14 2020-04-08 1.190 707,336 -39,000 0.03% 841,730
2020-04-09 2020-04-07 1.180 746,336 +37,500 0.03% 880,676
2020-04-08 2020-04-06 1.160 708,836 +10,500 0.03% 822,250
2020-04-07 2020-04-03 1.050 698,336 -23,500 0.03% 733,253
2020-04-06 2020-04-02 1.120 721,836 +78,500 0.03% 808,456
2020-04-03 2020-04-01 1.240 643,336 -21,500 0.03% 797,737
2020-04-02 2020-03-31 1.240 664,836 +190,000 0.03% 824,397
2020-03-26 2020-03-24 1.330 474,836 -40,000 0.02% 631,532
2020-03-25 2020-03-23 1.220 514,836 +14,000 0.02% 628,100
2020-03-24 2020-03-20 1.300 500,836 +28,000 0.02% 651,087
2020-03-20 2020-03-18 1.450 472,836 +17,000 0.02% 685,612
2020-03-19 2020-03-17 1.540 455,836 +3,000 0.02% 701,987
2020-03-18 2020-03-16 1.630 452,836 -11,500 0.02% 738,123
2020-03-17 2020-03-13 1.700 464,336 +22,000 0.02% 789,371
2020-03-16 2020-03-12 1.800 442,336 -3,500 0.02% 796,205
2020-03-13 2020-03-11 1.880 445,836 +4,000 0.02% 838,172
2020-03-12 2020-03-10 1.990 441,836 -121,000 0.02% 879,254
2020-03-11 2020-03-09 1.940 562,836 +96,000 0.02% 1,091,902
2020-03-09 2020-03-05 2.110 466,836 +71,000 0.02% 985,024
2020-03-06 2020-03-04 2.110 395,836 -4,500 0.02% 835,214
2020-03-04 2020-03-02 2.140 400,336 +28,000 0.02% 856,719
2020-03-03 2020-02-28 2.160 372,336 -16,500 0.02% 804,246
2020-03-02 2020-02-27 2.300 388,836 -2,000 0.02% 894,323
2020-02-28 2020-02-26 2.280 390,836 -5,000 0.02% 891,106
2020-02-26 2020-02-24 2.300 395,836 -8,500 0.02% 910,423
2020-02-24 2020-02-20 2.460 404,336 +10,000 0.02% 994,667
2020-02-21 2020-02-19 2.430 394,336 +7,000 0.02% 958,236
2020-02-20 2020-02-18 2.330 387,336 +5,000 0.02% 902,493
2020-02-19 2020-02-17 2.360 382,336 +6,500 0.02% 902,313
2020-02-17 2020-02-13 2.250 375,836 +9,500 0.02% 845,631
2020-02-13 2020-02-11 2.270 366,336 -500 0.01% 831,583
2020-02-12 2020-02-10 2.250 366,836 -118,500 0.01% 825,381
2020-02-11 2020-02-07 2.210 485,336 +99,500 0.02% 1,072,593
2020-02-10 2020-02-06 2.280 385,836 -2,000 0.02% 879,706
2020-02-07 2020-02-05 2.280 387,836 -224,000 0.02% 884,266
2020-02-06 2020-02-04 2.120 611,836 +5,000 0.02% 1,297,092
2020-02-05 2020-02-03 2.120 606,836 +18,500 0.02% 1,286,492
2020-02-04 2020-01-31 2.090 588,336 -18,000 0.02% 1,229,622
2020-02-03 2020-01-30 2.060 606,336 -1,000 0.02% 1,249,052
2020-01-31 2020-01-29 2.140 607,336 +73,500 0.02% 1,299,699
2020-01-29 2020-01-22 2.430 533,836 -30,500 0.02% 1,297,221
2020-01-23 2020-01-21 2.410 564,336 +13,500 0.02% 1,360,050
2020-01-22 2020-01-20 2.540 550,836 -46,500 0.02% 1,399,123
2020-01-21 2020-01-17 2.630 597,336 +16,000 0.02% 1,570,994
2020-01-20 2020-01-16 2.670 581,336 +212,000 0.02% 1,552,167
2020-01-17 2020-01-15 2.620 369,336 -55,000 0.02% 967,660
2020-01-16 2020-01-14 2.660 424,336 -21,000 0.02% 1,128,734
2020-01-15 2020-01-13 2.650 445,336 +44,000 0.02% 1,180,140
2020-01-14 2020-01-10 2.540 401,336 +85,000 0.02% 1,019,393
2020-01-13 2020-01-09 2.610 316,336 +63,500 0.01% 825,637
2020-01-10 2020-01-08 2.640 252,836 +11,500 0.01% 667,487
2020-01-08 2020-01-06 2.730 241,336 -500 0.01% 658,847
2020-01-07 2020-01-03 2.730 241,836 +20,500 0.01% 660,212
2020-01-06 2020-01-02 2.780 221,336 +7,500 0.01% 615,314
2020-01-03 2019-12-31 2.780 213,836 -21,500 0.01% 594,464
2020-01-02 2019-12-27 2.750 235,336 -11,000 0.01% 647,174
2019-12-30 2019-12-24 2.710 246,336 -23,500 0.01% 667,571
2019-12-27 2019-12-20 2.650 269,836 +41,500 0.01% 715,065
2019-12-23 2019-12-19 2.770 228,336 +2,500 0.01% 632,491
2019-12-20 2019-12-18 2.850 225,836 +23,000 0.01% 643,633
2019-12-19 2019-12-17 2.940 202,836 +7,500 0.01% 596,338
2019-12-18 2019-12-16 3.000 195,336 -1,500 0.01% 586,008
2019-12-17 2019-12-13 2.800 196,836 +13,000 0.01% 551,141
2019-12-16 2019-12-12 2.840 183,836 -30,000 0.01% 522,094
2019-12-12 2019-12-10 2.390 213,836 +8,000 0.01% 511,068
2019-12-11 2019-12-09 2.490 205,836 -10,500 0.01% 512,532
2019-12-10 2019-12-06 2.530 216,336 -11,000 0.01% 547,330
2019-12-09 2019-12-05 2.440 227,336 +1,000 0.01% 554,700
2019-12-06 2019-12-04 2.500 226,336 -12,000 0.01% 565,840
2019-12-05 2019-12-03 2.500 238,336 +7,000 0.01% 595,840
2019-12-04 2019-12-02 2.370 231,336 -7,000 0.01% 548,266
2019-12-03 2019-11-29 2.230 238,336 -33,000 0.01% 531,489
2019-11-29 2019-11-27 2.310 271,336 +10,000 0.01% 626,786
2019-11-27 2019-11-25 2.320 261,336 +5,000 0.01% 606,300
2019-11-25 2019-11-21 2.240 256,336 -85,000 0.01% 574,193
2019-11-21 2019-11-19 2.270 341,336 +8,000 0.01% 774,833
2019-11-20 2019-11-18 2.220 333,336 -18,500 0.01% 740,006
2019-11-19 2019-11-15 2.210 351,836 +5,000 0.01% 777,558
2019-11-18 2019-11-14 2.190 346,836 +9,000 0.01% 759,571
2019-11-15 2019-11-13 2.260 337,836 +6,000 0.01% 763,509
2019-11-14 2019-11-12 2.290 331,836 -2,000 0.01% 759,904
2019-11-13 2019-11-11 2.330 333,836 -2,000 0.01% 777,838
2019-11-12 2019-11-08 2.460 335,836 +10,000 0.01% 826,157
2019-11-08 2019-11-06 2.510 325,836 -5,500 0.01% 817,848
2019-11-07 2019-11-05 2.410 331,336 -6,000 0.01% 798,520
2019-11-06 2019-11-04 2.360 337,336 +23,500 0.01% 796,113
2019-11-05 2019-11-01 2.340 313,836 -5,000 0.01% 734,376
2019-11-04 2019-10-31 2.350 318,836 +6,000 0.01% 749,265
2019-11-01 2019-10-30 2.340 312,836 +4,500 0.01% 732,036
2019-10-29 2019-10-25 2.430 308,336 +2,500 0.01% 749,256
2019-10-28 2019-10-24 2.450 305,836 -3,000 0.01% 749,298
2019-10-25 2019-10-23 2.470 308,836 -18,500 0.01% 762,825
2019-10-24 2019-10-22 2.460 327,336 -5,000 0.01% 805,247
2019-10-22 2019-10-18 2.390 332,336 +13,000 0.01% 794,283
2019-10-21 2019-10-17 2.370 319,336 +10,000 0.01% 756,826
2019-10-18 2019-10-16 2.260 309,336 -14,000 0.01% 699,099
2019-10-17 2019-10-15 2.220 323,336 +15,000 0.01% 717,806
2019-10-16 2019-10-14 2.290 308,336 +1,000 0.01% 706,089
2019-10-14 2019-10-10 2.240 307,336 -70,000 0.01% 688,433
2019-10-11 2019-10-09 2.210 377,336 -26,000 0.02% 833,913
2019-10-10 2019-10-08 2.250 403,336 -41,500 0.02% 907,506
2019-10-09 2019-10-04 2.240 444,836 +2,000 0.02% 996,433
2019-10-02 2019-09-27 2.310 442,836 -1,000 0.02% 1,022,951
2019-09-30 2019-09-26 2.280 443,836 -10,500 0.02% 1,011,946
2019-09-27 2019-09-25 2.290 454,336 +45,000 0.02% 1,040,429
2019-09-26 2019-09-24 2.420 409,336 +36,000 0.02% 990,593
2019-09-25 2019-09-23 2.570 373,336 -33,500 0.02% 959,474
2019-09-24 2019-09-20 2.754 406,836 +34,000 0.02% 1,120,394
2019-09-23 2019-09-19 2.775 372,836 -2,289 0.02% 1,034,510
2019-09-20 2019-09-18 2.837 375,125 -9,623 0.02% 1,064,252
2019-09-19 2019-09-17 2.754 384,748 +87,085 0.02% 1,059,566
2019-09-18 2019-09-16 2.795 297,663 +25,500 0.01% 832,114
2019-09-17 2019-09-13 2.889 272,163 -17,321 0.01% 786,284
2019-09-16 2019-09-12 2.723 289,484 +27,906 0.01% 788,191
2019-09-13 2019-09-11 2.671 261,578 +26,943 0.01% 698,618
2019-09-11 2019-09-09 2.723 234,635 -481 0.01% 638,851
2019-09-10 2019-09-06 2.577 235,116 -21,651 0.01% 605,954
2019-09-09 2019-09-05 2.588 256,767 -9,622 0.01% 664,422
2019-09-06 2019-09-04 2.515 266,389 +13,952 0.01% 669,942
2019-09-04 2019-09-02 2.505 252,437 +15,878 0.01% 632,231
2019-09-03 2019-08-30 2.931 236,559 -1,925 0.01% 693,257
2019-08-28 2019-08-26 2.795 238,484 +1,444 0.01% 666,680
2019-08-23 2019-08-21 2.744 237,040 -19,246 0.01% 650,326
2019-08-22 2019-08-20 2.816 256,286 +963 0.01% 721,772
2019-08-21 2019-08-19 2.868 255,323 +1,443 0.01% 732,326
2019-08-16 2019-08-14 2.744 253,880 -10,585 0.01% 696,527
2019-08-15 2019-08-13 2.681 264,465 -12,509 0.01% 709,077
2019-08-14 2019-08-12 2.702 276,974 -3,368 0.01% 748,373
2019-08-12 2019-08-08 2.650 280,342 +19,245 0.01% 742,906
2019-08-09 2019-08-07 2.619 261,097 -16,840 0.01% 683,767
2019-08-08 2019-08-06 2.660 277,937 +12,029 0.01% 739,421
2019-08-07 2019-08-05 2.816 265,908 +5,234 0.01% 748,870
2019-07-30 2019-07-26 3.159 260,674 -9,622 0.01% 823,525
2019-07-29 2019-07-25 3.201 270,296 +3,368 0.01% 865,159
2019-07-26 2019-07-24 3.190 266,928 -2,406 0.01% 851,605
2019-07-25 2019-07-23 3.086 269,334 +1,444 0.01% 831,291
2019-07-19 2019-07-17 3.107 267,890 +2,886 0.01% 832,403
2019-07-18 2019-07-16 3.097 265,004 +4,812 0.01% 820,681
2019-07-17 2019-07-15 3.086 260,192 +4,330 0.01% 803,075
2019-07-15 2019-07-11 3.076 255,862 -8,661 0.01% 787,052
2019-07-12 2019-07-10 3.076 264,523 +11,548 0.01% 813,693
2019-07-11 2019-07-09 3.076 252,975 +962 0.01% 778,171
2019-07-10 2019-07-08 3.211 252,013 -7,698 0.01% 809,258
2019-07-09 2019-07-05 3.294 259,711 -44,746 0.01% 855,570
2019-07-08 2019-07-04 3.211 304,457 +14,434 0.01% 977,665
2019-07-05 2019-07-03 3.222 290,023 +95,265 0.01% 934,329
2019-07-04 2019-07-02 3.481 194,758 -48,114 0.01% 678,025
2019-07-03 2019-06-28 3.367 242,872 +5,774 0.01% 817,764
2019-07-02 2019-06-27 3.398 237,098 +43,302 0.01% 805,715
2019-06-28 2019-06-26 3.149 193,796 +6,255 0.01% 610,229
2019-06-27 2019-06-25 3.222 187,541 +4,811 0.01% 604,176
2019-06-26 2019-06-24 3.232 182,730 +16,358 0.01% 590,576
2019-06-24 2019-06-20 3.180 166,372 -20,207 0.01% 529,063
2019-06-21 2019-06-19 3.066 186,579 -1,925 0.01% 571,993
2019-06-19 2019-06-17 2.962 188,504 +481 0.01% 558,304
2019-06-18 2019-06-14 2.806 188,023 +8,661 0.01% 527,570
2019-06-13 2019-06-11 3.055 179,362 +9,141 0.01% 548,004
2019-06-12 2019-06-10 2.993 170,221 -16,358 0.01% 509,461
2019-06-11 2019-06-06 3.014 186,579 +7,698 0.01% 562,298
2019-06-10 2019-06-05 3.281 178,881 +1,443 0.01% 586,842
2019-06-06 2019-06-04 3.281 177,438 +8,712 0.01% 582,108
2019-05-31 2019-05-29 3.477 168,726 -2,753 0.01% 586,628
2019-05-30 2019-05-28 3.444 171,479 +11,928 0.01% 590,593
2019-05-29 2019-05-27 3.324 159,551 -4,587 0.01% 530,383
2019-05-28 2019-05-24 3.444 164,138 +917 0.01% 565,310
2019-05-27 2019-05-23 3.466 163,221 +4,129 0.01% 565,709
2019-05-24 2019-05-22 3.629 159,092 +27,525 0.01% 577,408
2019-05-22 2019-05-20 3.727 131,567 +4,588 0.01% 490,415
2019-05-21 2019-05-17 3.804 126,979 +458 0.01% 483,001
2019-05-17 2019-05-15 4.011 126,521 -2,293 0.01% 507,459
2019-05-16 2019-05-14 4.033 128,814 -1,377 0.01% 519,464
2019-05-14 2019-05-09 4.142 130,191 -1,835 0.01% 539,206
2019-05-10 2019-05-08 4.283 132,026 -1,835 0.01% 565,513
2019-05-09 2019-05-07 4.392 133,861 +1,835 0.01% 587,962
2019-05-07 2019-05-03 4.730 132,026 -3,670 0.01% 624,510
2019-05-06 2019-05-02 4.698 135,696 +22,938 0.01% 637,433
2019-05-03 2019-04-30 4.730 112,758 +459 0.01% 533,369
2019-05-02 2019-04-29 4.774 112,299 -10,552 0.00% 536,093
2019-04-29 2019-04-25 4.948 122,851 -16,515 0.01% 607,890
2019-04-26 2019-04-24 5.112 139,366 -32,113 0.01% 712,394
2019-04-25 2019-04-23 5.253 171,479 -10,551 0.01% 900,841
2019-04-24 2019-04-18 5.166 182,030 +30,278 0.01% 940,398
2019-04-23 2019-04-17 5.003 151,752 +36,700 0.01% 759,167
2019-04-17 2019-04-15 4.785 115,052 -1,835 0.01% 550,489
2019-04-16 2019-04-12 5.068 116,887 -5,046 0.01% 592,392
2019-04-15 2019-04-11 5.046 121,933 -10,093 0.01% 615,308
2019-04-12 2019-04-10 5.221 132,026 -6,422 0.01% 689,263
2019-04-11 2019-04-09 5.253 138,448 -2,756 0.01% 727,317
2019-04-10 2019-04-08 5.166 141,204 +5,963 0.01% 729,484
2019-04-09 2019-04-04 5.014 135,241 +918 0.01% 678,042
2019-04-08 2019-04-03 4.839 134,323 -57,803 0.01% 650,015
2019-04-04 2019-04-02 4.665 192,126 -2,294 0.01% 896,231
2019-04-03 2019-04-01 4.763 194,420 +13,763 0.01% 926,004
2019-03-29 2019-03-27 4.730 180,657 +4,587 0.01% 854,545
2019-03-27 2019-03-25 4.599 176,070 +9,175 0.01% 809,819
2019-03-26 2019-03-22 4.687 166,895 +918 0.01% 782,172
2019-03-22 2019-03-20 4.763 165,977 +2,294 0.01% 790,532
2019-03-20 2019-03-18 4.926 163,683 +18,350 0.01% 806,366
2019-03-19 2019-03-15 4.828 145,333 -459 0.01% 701,711
2019-03-18 2019-03-14 4.806 145,792 +22,938 0.01% 700,749
2019-03-13 2019-03-11 5.035 122,854 -5,047 0.01% 618,617
2019-03-12 2019-03-08 5.101 127,901 -11,010 0.01% 652,394
2019-03-11 2019-03-07 5.210 138,911 -18,350 0.01% 723,694
2019-03-08 2019-03-06 5.373 157,261 +4,588 0.01% 845,003
2019-03-07 2019-03-05 5.341 152,673 +917 0.01% 815,359
2019-03-06 2019-03-04 5.133 151,756 +18,809 0.01% 779,035
2019-03-05 2019-03-01 5.210 132,947 -917 0.01% 692,623
2019-03-04 2019-02-28 5.221 133,864 +917 0.01% 698,859
2019-03-01 2019-02-27 5.253 132,947 -17,433 0.01% 698,419
2019-02-28 2019-02-26 5.460 150,380 -16,973 0.01% 821,142
2019-02-27 2019-02-25 5.493 167,353 -41,288 0.01% 919,294
2019-02-26 2019-02-22 5.275 208,641 -918 0.01% 1,100,615
2019-02-25 2019-02-21 5.177 209,559 +8,717 0.01% 1,084,901
2019-02-22 2019-02-20 4.915 200,842 +22,020 0.01% 987,237
2019-02-21 2019-02-19 4.796 178,822 -9,175 0.01% 857,559
2019-02-20 2019-02-18 4.806 187,997 +458 0.01% 903,607
2019-02-19 2019-02-15 4.785 187,539 -14,680 0.01% 897,318
2019-02-18 2019-02-14 4.850 202,219 -8,716 0.01% 980,781
2019-02-15 2019-02-13 4.883 210,935 -58,262 0.01% 1,029,952
2019-02-14 2019-02-12 4.632 269,197 +68,813 0.01% 1,246,951
2019-02-13 2019-02-11 4.501 200,384 +11,010 0.01% 901,993
2019-02-12 2019-02-08 4.567 189,374 -16,515 0.01% 864,818
2019-02-11 2019-02-04 4.578 205,889 +32,113 0.01% 942,481
2019-02-01 2019-01-30 4.490 173,776 -917 0.01% 780,328
2019-01-31 2019-01-29 4.556 174,693 -18,809 0.01% 795,870
2019-01-30 2019-01-28 4.480 193,502 +27,984 0.01% 866,797
2019-01-29 2019-01-25 4.545 165,518 +2,752 0.01% 752,266
2019-01-28 2019-01-24 4.436 162,766 +1,835 0.01% 722,019
2019-01-16 2019-01-14 4.403 160,931 -12,386 0.01% 708,617
2019-01-15 2019-01-11 4.501 173,317 +1,835 0.01% 780,156
2019-01-11 2019-01-09 4.436 171,482 +12,386 0.01% 760,682
2019-01-04 2019-01-02 4.599 159,096 +459 0.01% 731,749
2019-01-03 2018-12-31 5.090 158,637 -2,294 0.01% 807,443
2019-01-02 2018-12-27 4.512 160,931 -11,927 0.01% 726,157
2018-12-28 2018-12-24 4.469 172,858 +3,670 0.01% 772,438
2018-12-27 2018-12-20 4.381 169,188 +917 0.01% 741,286
2018-12-20 2018-12-18 4.512 168,271 -92 0.01% 759,276
2018-12-19 2018-12-17 4.632 168,363 +918 0.01% 779,877
2018-12-18 2018-12-14 4.708 167,445 -2,753 0.01% 788,399
2018-12-17 2018-12-13 4.796 170,198 +5,964 0.01% 816,202
2018-12-13 2018-12-11 4.774 164,234 -459 0.01% 784,021
2018-12-07 2018-12-05 4.970 164,693 -3,670 0.01% 818,522
2018-12-06 2018-12-04 5.101 168,363 -2,752 0.01% 858,782
2018-12-05 2018-12-03 5.177 171,115 +917 0.01% 885,874
2018-12-03 2018-11-29 4.905 170,198 -917 0.01% 834,752
2018-11-30 2018-11-28 4.926 171,115 -9,634 0.01% 842,979
2018-11-29 2018-11-27 4.774 180,749 -2,294 0.01% 862,860
2018-11-28 2018-11-26 4.708 183,043 +7,799 0.01% 861,841
2018-11-26 2018-11-22 4.730 175,244 +18,809 0.01% 828,940
2018-11-23 2018-11-21 4.599 156,435 -5,505 0.01% 719,510
2018-11-22 2018-11-20 4.360 161,940 -6,423 0.01% 706,000
2018-11-21 2018-11-19 4.414 168,363 +7,799 0.01% 743,177
2018-11-20 2018-11-16 4.425 160,564 -12,845 0.01% 710,501
2018-11-19 2018-11-15 4.371 173,409 -51,380 0.01% 757,890
2018-11-16 2018-11-14 4.251 224,789 +22,937 0.01% 955,498
2018-11-15 2018-11-13 4.098 201,852 +918 0.01% 827,201
2018-11-14 2018-11-12 4.142 200,934 -918 0.01% 832,199
2018-11-13 2018-11-09 4.033 201,852 +918 0.01% 814,001
2018-11-09 2018-11-07 4.109 200,934 -918 0.01% 825,629
2018-11-08 2018-11-06 4.022 201,852 -2,752 0.01% 811,801
2018-11-07 2018-11-05 4.022 204,604 -182,584 0.01% 822,869
2018-11-06 2018-11-02 4.327 387,188 +171,574 0.02% 1,675,339
2018-11-05 2018-11-01 4.087 215,614 +917 0.01% 881,249
2018-10-31 2018-10-29 4.011 214,697 +1,835 0.01% 861,121
2018-10-29 2018-10-25 4.327 212,862 +12,845 0.01% 921,041
2018-10-26 2018-10-24 4.338 200,017 +7,340 0.01% 867,641
2018-10-25 2018-10-23 4.262 192,677 -10,092 0.01% 821,102
2018-10-24 2018-10-22 4.676 202,769 +16,056 0.01% 948,089
2018-10-23 2018-10-19 4.480 186,713 +31,654 0.01% 836,386
2018-10-22 2018-10-18 4.687 155,059 -917 0.01% 726,701
2018-10-18 2018-10-15 4.894 155,976 +917 0.01% 763,299
2018-10-16 2018-10-12 5.035 155,059 -1,835 0.01% 780,781
2018-10-15 2018-10-11 4.861 156,894 +6,881 0.01% 762,661
2018-10-12 2018-10-10 5.035 150,013 +459 0.01% 755,372
2018-10-11 2018-10-09 5.024 149,554 -1,835 0.01% 751,431
2018-10-10 2018-10-08 5.286 151,389 +459 0.01% 800,251
2018-10-08 2018-10-04 5.635 150,930 +459 0.01% 850,465
2018-10-05 2018-10-03 5.646 150,471 +458 0.01% 849,519
2018-10-04 2018-10-02 5.711 150,013 -14,221 0.01% 856,743
2018-10-03 2018-09-28 5.602 164,234 -459 0.01% 920,061
2018-10-02 2018-09-27 5.559 164,693 -11,468 0.01% 915,452
2018-09-28 2018-09-26 5.493 176,161 -9,176 0.01% 967,677
2018-09-27 2018-09-24 5.602 185,337 +2,294 0.01% 1,038,283
2018-09-26 2018-09-21 5.493 183,043 +7,799 0.01% 1,005,481
2018-09-24 2018-09-20 5.024 175,244 +918 0.01% 880,510
2018-09-21 2018-09-19 4.959 174,326 -1,835 0.01% 864,498
2018-09-20 2018-09-18 4.741 176,161 +917 0.01% 835,198
2018-09-19 2018-09-17 4.687 175,244 -917 0.01% 821,300
2018-09-18 2018-09-14 4.918 176,161 +1,835 0.01% 866,363
2018-09-17 2018-09-13 4.840 174,326 +4,401 0.01% 843,730
2018-09-14 2018-09-12 4.784 169,925 -20,624 0.01% 812,954
2018-09-12 2018-09-10 4.862 190,549 -5,829 0.01% 926,499
2018-09-11 2018-09-07 4.818 196,378 +11,657 0.01% 946,081
2018-09-10 2018-09-06 4.873 184,721 -67,252 0.01% 900,221
2018-09-07 2018-09-05 5.030 251,973 +896 0.01% 1,267,308
2018-09-06 2018-09-04 5.186 251,077 -17,037 0.01% 1,302,002
2018-09-05 2018-09-03 5.018 268,114 +18,831 0.01% 1,345,500
2018-09-04 2018-08-31 5.364 249,283 -73,082 0.01% 1,337,178
2018-09-03 2018-08-30 5.108 322,365 -5,380 0.01% 1,646,512
2018-08-31 2018-08-29 5.253 327,745 +38,110 0.01% 1,721,506
2018-08-30 2018-08-28 5.476 289,635 -3,587 0.01% 1,585,930
2018-08-29 2018-08-27 5.409 293,222 +5,380 0.01% 1,585,951
2018-08-28 2018-08-24 5.710 287,842 -3,586 0.01% 1,643,523
2018-08-27 2018-08-23 5.688 291,428 -19,728 0.01% 1,657,498
2018-08-24 2018-08-22 5.520 311,156 -33,178 0.01% 1,717,651
2018-08-23 2018-08-21 5.308 344,334 -53,802 0.02% 1,827,841
2018-08-22 2018-08-20 5.085 398,136 -21,072 0.02% 2,024,640
2018-08-21 2018-08-17 4.840 419,208 +7,173 0.02% 2,028,948
2018-08-17 2018-08-15 4.728 412,035 +36,317 0.02% 1,948,281
2018-08-16 2018-08-14 4.896 375,718 -1,794 0.02% 1,839,408
2018-08-13 2018-08-09 5.286 377,512 -36,316 0.02% 1,995,541
2018-08-10 2018-08-08 4.907 413,828 +448 0.02% 2,030,599
2018-08-09 2018-08-07 4.974 413,380 -897 0.02% 2,056,061
2018-08-08 2018-08-06 4.918 414,277 +17,934 0.02% 2,037,422
2018-08-07 2018-08-03 4.985 396,343 -21,520 0.02% 1,975,742
2018-08-06 2018-08-02 4.929 417,863 +16,589 0.02% 2,059,718
2018-08-03 2018-08-01 5.096 401,274 -6,277 0.02% 2,045,073
2018-08-02 2018-07-31 5.186 407,551 +20,176 0.02% 2,113,423
2018-08-01 2018-07-30 5.186 387,375 +4,931 0.02% 2,008,797
2018-07-31 2018-07-27 5.364 382,444 +37,214 0.02% 2,051,467
2018-07-30 2018-07-26 5.476 345,230 -8,071 0.02% 1,890,347
2018-07-27 2018-07-25 5.476 353,301 -10,760 0.02% 1,934,541
2018-07-26 2018-07-24 5.442 364,061 +4,035 0.02% 1,981,279
2018-07-25 2018-07-23 5.431 360,026 -18,831 0.02% 1,955,305
2018-07-24 2018-07-20 5.331 378,857 +18,831 0.02% 2,019,551
2018-07-23 2018-07-19 5.498 360,026 -17,934 0.02% 1,979,395
2018-07-20 2018-07-18 5.576 377,960 +10,312 0.02% 2,107,499
2018-07-18 2018-07-16 5.576 367,648 -5,829 0.02% 2,050,000
2018-07-17 2018-07-13 5.632 373,477 +897 0.02% 2,103,327
2018-07-16 2018-07-12 5.509 372,580 -32,730 0.02% 2,052,571
2018-07-13 2018-07-11 5.353 405,310 +449 0.02% 2,169,602
2018-07-12 2018-07-10 5.476 404,861 -1,794 0.02% 2,216,864
2018-07-11 2018-07-09 5.431 406,655 +1,794 0.02% 2,208,547
2018-07-09 2018-07-05 5.375 404,861 +9,415 0.02% 2,176,229
2018-07-06 2018-07-04 5.308 395,446 +13,899 0.02% 2,099,161
2018-07-05 2018-07-03 5.576 381,547 +4,932 0.02% 2,127,500
2018-07-04 2018-06-29 5.832 376,615 -448 0.02% 2,196,600
2018-06-29 2018-06-27 5.676 377,063 -19,280 0.02% 2,140,343
2018-06-28 2018-06-26 5.888 396,343 +69,495 0.02% 2,333,763
2018-06-27 2018-06-25 6.279 326,848 -4,484 0.01% 2,052,135
2018-06-26 2018-06-22 6.401 331,332 +39,007 0.02% 2,120,933
2018-06-25 2018-06-21 6.245 292,325 +29,591 0.01% 1,825,600
2018-06-22 2018-06-20 6.513 262,734 -897 0.01% 1,711,121
2018-06-21 2018-06-19 6.713 263,631 -10,312 0.01% 1,769,883
2018-06-20 2018-06-15 6.825 273,943 +20,176 0.01% 1,869,663
2018-06-19 2018-06-14 6.858 253,767 -3,587 0.01% 1,740,451
2018-06-15 2018-06-13 7.003 257,354 +2,690 0.01% 1,802,363
2018-06-14 2018-06-12 7.349 254,664 -6,276 0.01% 1,871,564
2018-06-13 2018-06-11 7.539 260,940 +6,276 0.01% 1,967,157
2018-06-12 2018-06-08 7.617 254,664 -19,279 0.01% 1,939,724
2018-06-11 2018-06-07 7.528 273,943 -3,138 0.01% 2,062,128
2018-06-08 2018-06-06 7.349 277,081 +2,690 0.01% 2,036,309
2018-06-07 2018-06-05 7.405 274,391 -7,622 0.01% 2,031,840
2018-06-06 2018-06-04 7.494 282,013 -40,800 0.01% 2,113,440
2018-06-05 2018-06-01 7.371 322,813 +4,035 0.01% 2,379,601
2018-06-04 2018-05-31 7.550 318,778 +13,451 0.01% 2,406,737
2018-06-01 2018-05-30 7.193 305,327 -14,347 0.01% 2,196,224
2018-05-31 2018-05-29 7.193 319,674 +7,173 0.01% 2,299,422
2018-05-30 2018-05-28 7.137 312,501 -10,760 0.01% 2,230,401
2018-05-29 2018-05-25 7.282 323,261 -449 0.01% 2,354,063
2018-05-28 2018-05-24 7.472 323,710 +21,970 0.01% 2,418,703
2018-05-25 2018-05-23 7.383 301,740 +69,046 0.01% 2,227,627
2018-05-23 2018-05-18 7.698 232,694 +1,745 0.01% 1,791,316
2018-05-18 2018-05-16 7.379 230,949 -3,512 0.01% 1,704,243
2018-05-17 2018-05-15 7.345 234,461 -1,756 0.01% 1,722,149
2018-05-16 2018-05-14 7.402 236,217 -1,757 0.01% 1,748,497
2018-05-15 2018-05-11 7.368 237,974 -79,910 0.01% 1,753,372
2018-05-14 2018-05-10 7.334 317,884 +3,952 0.01% 2,331,282
2018-05-10 2018-05-08 7.129 313,932 +7,903 0.01% 2,237,949
2018-05-09 2018-05-07 7.117 306,029 -26,344 0.01% 2,178,126
2018-05-08 2018-05-04 6.969 332,373 +46,541 0.02% 2,316,421
2018-05-07 2018-05-03 7.174 285,832 +23,710 0.01% 2,050,651
2018-05-04 2018-05-02 7.265 262,122 -13,172 0.01% 1,904,428
2018-05-03 2018-04-30 7.322 275,294 -26,344 0.01% 2,015,803
2018-05-02 2018-04-27 6.776 301,638 -1,317 0.01% 2,043,823
2018-04-30 2018-04-26 6.776 302,955 +4,390 0.01% 2,052,747
2018-04-27 2018-04-25 6.924 298,565 +5,269 0.01% 2,067,201
2018-04-26 2018-04-24 6.924 293,296 -439 0.01% 2,030,720
2018-04-25 2018-04-23 6.878 293,735 -4,830 0.01% 2,020,380
2018-04-24 2018-04-20 7.015 298,565 -6,147 0.01% 2,094,401
2018-04-23 2018-04-19 7.117 304,712 +19,758 0.01% 2,168,752
2018-04-20 2018-04-18 7.402 284,954 -44,784 0.01% 2,109,252
2018-04-19 2018-04-17 7.015 329,738 -11,855 0.02% 2,313,077
2018-04-18 2018-04-16 7.129 341,593 -17,124 0.02% 2,435,138
2018-04-17 2018-04-13 7.186 358,717 +7,464 0.02% 2,577,636
2018-04-16 2018-04-12 7.186 351,253 -48,297 0.02% 2,524,002
2018-04-13 2018-04-11 7.459 399,550 +57,957 0.02% 2,980,250
2018-04-12 2018-04-10 7.539 341,593 +34,247 0.02% 2,575,178
2018-04-11 2018-04-09 6.776 307,346 +5,269 0.01% 2,082,499
2018-04-10 2018-04-06 6.787 302,077 +5,708 0.01% 2,050,238
2018-04-09 2018-04-04 6.833 296,369 -26,783 0.01% 2,024,997
2018-04-06 2018-04-03 6.776 323,152 +7,903 0.01% 2,189,597
2018-04-04 2018-03-29 6.491 315,249 +10,537 0.01% 2,046,298
2018-04-03 2018-03-28 6.389 304,712 +8,343 0.01% 1,946,672
2018-03-29 2018-03-27 7.049 296,369 +49,175 0.01% 2,089,122
2018-03-28 2018-03-26 7.334 247,194 +3,512 0.01% 1,812,859
2018-03-27 2018-03-23 7.231 243,682 +14,929 0.01% 1,762,128
2018-03-26 2018-03-22 7.596 228,753 +25,905 0.01% 1,737,533
2018-03-23 2018-03-21 8.211 202,848 +18,440 0.01% 1,665,506
2018-03-21 2018-03-19 8.621 184,408 -1,756 0.01% 1,589,703
2018-03-16 2018-03-14 8.393 186,164 -1,756 0.01% 1,562,441
2018-03-15 2018-03-13 8.404 187,920 -16,685 0.01% 1,579,318
2018-03-14 2018-03-12 8.427 204,605 -17,123 0.01% 1,724,203
2018-03-08 2018-03-06 8.051 221,728 -2,635 0.01% 1,785,173
2018-03-07 2018-03-05 7.846 224,363 -1,756 0.01% 1,760,398
2018-03-02 2018-02-28 8.063 226,119 -439 0.01% 1,823,101
2018-03-01 2018-02-27 7.892 226,558 +43,468 0.01% 1,787,940
2018-02-28 2018-02-26 8.381 183,090 +1,317 0.01% 1,534,556
2018-02-27 2018-02-23 8.233 181,773 -15,368 0.01% 1,496,608
2018-02-26 2018-02-22 8.097 197,141 -3,073 0.01% 1,596,198
2018-02-23 2018-02-21 8.176 200,214 -878 0.01% 1,637,040
2018-02-22 2018-02-20 7.915 201,092 -9,221 0.01% 1,591,549
2018-02-21 2018-02-15 7.630 210,313 +11,416 0.01% 1,604,653
2018-02-20 2018-02-13 7.516 198,897 -11,416 0.01% 1,494,901
2018-02-14 2018-02-12 7.243 210,313 +10,538 0.01% 1,523,223
2018-02-13 2018-02-09 7.197 199,775 +8,342 0.01% 1,437,800
2018-02-12 2018-02-08 7.664 191,433 +14,489 0.01% 1,467,142
2018-02-09 2018-02-07 7.391 176,944 +2,635 0.01% 1,307,738
2018-02-08 2018-02-06 8.051 174,309 -20,197 0.01% 1,403,394
2018-02-07 2018-02-05 8.837 194,506 -3,952 0.01% 1,718,838
2018-02-06 2018-02-02 9.167 198,458 -2,195 0.01% 1,819,302
2018-02-05 2018-02-01 9.053 200,653 +878 0.01% 1,816,574
2018-02-02 2018-01-31 9.065 199,775 -15,367 0.01% 1,810,900
2018-02-01 2018-01-30 8.882 215,142 -1,317 0.01% 1,910,998
2018-01-30 2018-01-26 8.939 216,459 +12,732 0.01% 1,935,021
2018-01-29 2018-01-25 8.951 203,727 +2,196 0.01% 1,823,524
2018-01-26 2018-01-24 9.144 201,531 -14,050 0.01% 1,842,883
2018-01-25 2018-01-23 9.315 215,581 -19,758 0.01% 2,008,187
2018-01-24 2018-01-22 9.315 235,339 +24,148 0.01% 2,192,237
2018-01-23 2018-01-19 9.122 211,191 -47,858 0.01% 1,926,408
2018-01-22 2018-01-18 8.757 259,049 -58,835 0.01% 2,268,551
2018-01-19 2018-01-17 8.996 317,884 +46,541 0.01% 2,859,803
2018-01-18 2018-01-16 9.236 271,343 -2,634 0.01% 2,505,993
2018-01-17 2018-01-15 9.224 273,977 +75,080 0.01% 2,527,199
2018-01-16 2018-01-12 9.532 198,897 +45,224 0.01% 1,895,807
2018-01-12 2018-01-10 9.964 153,673 +37,760 0.01% 1,531,249
2018-01-11 2018-01-09 9.338 115,913 -14,050 0.01% 1,082,396
2018-01-10 2018-01-08 9.384 129,963 -43,468 0.01% 1,219,515
2018-01-09 2018-01-05 9.122 173,431 +45,663 0.01% 1,581,975
2018-01-08 2018-01-04 9.440 127,768 -8,781 0.01% 1,206,193
2018-01-05 2018-01-03 9.475 136,549 -879 0.01% 1,293,755
2018-01-04 2018-01-02 9.395 137,428 -4,390 0.01% 1,291,129
2018-01-03 2017-12-29 9.008 141,818 +13,611 0.01% 1,277,462
2018-01-02 2017-12-28 8.780 128,207 -1,756 0.01% 1,125,658
2017-12-29 2017-12-27 8.757 129,963 +9,659 0.01% 1,138,116
2017-12-28 2017-12-22 8.837 120,304 -8,781 0.01% 1,063,120
2017-12-27 2017-12-21 8.313 129,085 +6,147 0.01% 1,073,097
2017-12-22 2017-12-20 8.290 122,938 +9,659 0.01% 1,019,196
2017-12-21 2017-12-19 8.712 113,279 +439 0.01% 986,850
2017-12-20 2017-12-18 8.564 112,840 -439 0.01% 966,321
2017-12-18 2017-12-14 9.110 113,279 -57,079 0.01% 1,032,000
2017-12-14 2017-12-12 9.031 170,358 -1,317 0.01% 1,538,424
2017-12-13 2017-12-11 9.292 171,675 +3,952 0.01% 1,595,282
2017-12-12 2017-12-08 8.905 167,723 +68,055 0.01% 1,493,619
2017-12-11 2017-12-07 8.769 99,668 -6,147 0.01% 873,950
2017-12-08 2017-12-06 8.290 105,815 -76,836 0.01% 877,241
2017-12-07 2017-12-05 9.019 182,651 +17,562 0.01% 1,647,356
2017-12-06 2017-12-04 9.361 165,089 +64,104 0.01% 1,545,362
2017-12-05 2017-12-01 9.076 100,985 +1,317 0.01% 916,549
2017-12-04 2017-11-30 9.258 99,668 +11,416 0.01% 922,755
2017-12-01 2017-11-29 9.600 88,252 -3,074 0.00% 847,213
2017-11-30 2017-11-28 9.634 91,326 -3,951 0.00% 879,843
2017-11-29 2017-11-27 9.623 95,277 +1,317 0.00% 916,822
2017-11-28 2017-11-24 9.896 93,960 +4,830 0.00% 929,829
2017-11-27 2017-11-23 9.862 89,130 +6,147 0.00% 878,986
2017-11-24 2017-11-22 10.181 82,983 -10,099 0.00% 844,825
2017-11-23 2017-11-21 9.907 93,082 +14,928 0.00% 922,200
2017-11-22 2017-11-20 10.249 78,154 -1,317 0.00% 801,003
2017-11-21 2017-11-17 10.306 79,471 +7,025 0.00% 819,026
2017-11-20 2017-11-16 10.648 72,446 -22,392 0.00% 771,376
2017-11-17 2017-11-15 10.818 94,838 -15,368 0.00% 1,025,998
2017-11-16 2017-11-14 11.251 110,206 +879 0.01% 1,239,945
2017-11-15 2017-11-13 11.160 109,327 -4,830 0.01% 1,220,095
2017-11-14 2017-11-10 11.217 114,157 +3,512 0.01% 1,280,499
2017-11-13 2017-11-09 10.921 110,645 -3,073 0.01% 1,208,344
2017-11-10 2017-11-08 10.340 113,718 -39,077 0.01% 1,175,859
2017-11-09 2017-11-07 9.998 152,795 -34,686 0.01% 1,527,721
2017-11-08 2017-11-06 9.839 187,481 +72,007 0.01% 1,844,639
2017-11-07 2017-11-03 9.099 115,474 -1,318 0.01% 1,050,682
2017-11-06 2017-11-02 9.372 116,792 -3,073 0.01% 1,094,594
2017-11-03 2017-11-01 9.144 119,865 -439 0.01% 1,096,095
2017-11-02 2017-10-31 9.349 120,304 -7,903 0.01% 1,124,770
2017-11-01 2017-10-30 8.951 128,207 -13,611 0.01% 1,147,558
2017-10-31 2017-10-27 8.655 141,818 +8,342 0.01% 1,227,398
2017-10-27 2017-10-25 9.839 133,476 +878 0.01% 1,313,280
2017-10-26 2017-10-24 9.885 132,598 -2,634 0.01% 1,310,681
2017-10-25 2017-10-23 9.964 135,232 -23,271 0.01% 1,347,497
2017-10-24 2017-10-20 9.532 158,503 +878 0.01% 1,510,787
2017-10-23 2017-10-19 9.315 157,625 -1,317 0.01% 1,468,313
2017-10-20 2017-10-18 9.668 158,942 +9,660 0.01% 1,536,691
2017-10-19 2017-10-17 9.497 149,282 +7,464 0.01% 1,417,796
2017-10-18 2017-10-16 9.907 141,818 +3,073 0.01% 1,405,047
2017-10-17 2017-10-13 10.158 138,745 +2,635 0.01% 1,409,362
2017-10-16 2017-10-12 10.203 136,110 -6,586 0.01% 1,388,796
2017-10-13 2017-10-11 10.158 142,696 -13,172 0.01% 1,449,496
2017-10-12 2017-10-10 10.215 155,868 -1,757 0.01% 1,592,171
2017-10-11 2017-10-09 10.078 157,625 +30,296 0.01% 1,588,579
2017-10-10 2017-10-06 10.648 127,329 +6,586 0.01% 1,355,749
2017-10-09 2017-10-04 10.545 120,743 +878 0.01% 1,273,249
2017-10-06 2017-10-03 10.454 119,865 -13,611 0.01% 1,253,070
2017-10-04 2017-09-29 9.657 133,476 -55,761 0.01% 1,288,960
2017-10-03 2017-09-28 9.110 189,237 +54,005 0.01% 1,723,996
2017-09-29 2017-09-27 9.520 135,232 -1,317 0.01% 1,287,437
2017-09-28 2017-09-26 9.406 136,549 -21,954 0.01% 1,284,425
2017-09-27 2017-09-25 9.566 158,503 -32,930 0.01% 1,516,202
2017-09-26 2017-09-22 10.135 191,433 +25,466 0.01% 1,940,203
2017-09-25 2017-09-21 10.591 165,967 +36,004 0.01% 1,757,701
2017-09-22 2017-09-20 10.705 129,963 -153,674 0.01% 1,391,195
2017-09-21 2017-09-19 9.623 283,637 +5,708 0.01% 2,729,354
2017-09-20 2017-09-18 9.680 277,929 +150,161 0.01% 2,690,253
2017-09-19 2017-09-15 9.577 127,768 +8,342 0.01% 1,223,653
2017-09-18 2017-09-14 9.691 119,426 -18,002 0.01% 1,157,361
2017-09-15 2017-09-13 9.737 137,428 +13,611 0.01% 1,338,079
2017-09-14 2017-09-12 9.554 123,817 +32,052 0.01% 1,182,994
2017-09-13 2017-09-11 8.917 91,765 +2,196 0.00% 818,237
2017-09-12 2017-09-08 8.939 89,569 -17,563 0.00% 800,696
2017-09-11 2017-09-07 8.985 107,132 +878 0.01% 962,579
2017-09-07 2017-09-05 8.678 106,254 -14,489 0.01% 922,021
2017-09-06 2017-09-04 8.336 120,743 -19,319 0.01% 1,006,499
2017-09-05 2017-09-01 8.564 140,062 +18,441 0.01% 1,199,440
2017-09-04 2017-08-31 8.427 121,621 +21,075 0.01% 1,024,898
2017-09-01 2017-08-30 8.678 100,546 +2,195 0.01% 872,489
2017-08-31 2017-08-29 8.780 98,351 +8,782 0.01% 863,522
2017-08-30 2017-08-28 8.757 89,569 -16,685 0.00% 784,376
2017-08-29 2017-08-25 9.099 106,254 +3,952 0.01% 966,791
2017-08-28 2017-08-24 9.087 102,302 +3,073 0.01% 929,667
2017-08-25 2017-08-22 9.110 99,229 -23,709 0.01% 904,001
2017-08-24 2017-08-21 8.837 122,938 -42,590 0.01% 1,086,396
2017-08-22 2017-08-18 8.450 165,528 +10,538 0.01% 1,398,671
2017-08-21 2017-08-17 8.746 154,990 +2,195 0.01% 1,355,518
2017-08-18 2017-08-16 8.757 152,795 -14,489 0.01% 1,338,061
2017-08-17 2017-08-15 8.666 167,284 +19,319 0.01% 1,449,704
2017-08-16 2017-08-14 8.404 147,965 +16,684 0.01% 1,243,528
2017-08-15 2017-08-11 7.949 131,281 -23,270 0.01% 1,043,512
2017-08-14 2017-08-10 8.723 154,551 +22,392 0.01% 1,348,158
2017-08-11 2017-08-09 8.985 132,159 -2,195 0.01% 1,187,447
2017-08-10 2017-08-08 9.179 134,354 -89,570 0.01% 1,233,179
2017-08-09 2017-08-07 9.292 223,924 +57,957 0.01% 2,080,804
2017-08-04 2017-08-02 8.370 165,967 -20,636 0.01% 1,389,151
2017-08-03 2017-08-01 8.518 186,603 +18,441 0.01% 1,589,500
2017-08-02 2017-07-31 8.791 168,162 -52,249 0.01% 1,478,378
2017-08-01 2017-07-28 8.473 220,411 +11,855 0.01% 1,867,439
2017-07-31 2017-07-27 8.757 208,556 -9,221 0.01% 1,826,372
2017-07-28 2017-07-26 8.575 217,777 -2,195 0.01% 1,867,443
2017-07-27 2017-07-25 8.769 219,972 -14,489 0.01% 1,928,850
2017-07-26 2017-07-24 9.076 234,461 +18,880 0.01% 2,127,988
2017-07-25 2017-07-21 8.803 215,581 +13,611 0.01% 1,897,712
2017-07-24 2017-07-20 9.156 201,970 -20,636 0.01% 1,849,197
2017-07-21 2017-07-19 8.814 222,606 -24,588 0.01% 1,962,086
2017-07-20 2017-07-18 8.882 247,194 +12,294 0.01% 2,195,699
2017-07-19 2017-07-17 8.769 234,900 +12,294 0.01% 2,059,748
2017-07-18 2017-07-14 8.621 222,606 +7,025 0.01% 1,918,992
2017-07-17 2017-07-13 8.507 215,581 +6,586 0.01% 1,833,882
2017-07-14 2017-07-12 8.245 208,995 +2,634 0.01% 1,723,117
2017-07-13 2017-07-11 8.154 206,361 -59,274 0.01% 1,682,600
2017-07-12 2017-07-10 8.245 265,635 +11,416 0.01% 2,190,101
2017-07-11 2017-07-07 8.313 254,219 +11,416 0.01% 2,113,349
2017-07-10 2017-07-06 7.960 242,803 +54,005 0.01% 1,932,732
2017-07-07 2017-07-05 7.971 188,798 +90,447 0.01% 1,504,997
2017-07-06 2017-07-04 7.470 98,351 -23,270 0.01% 734,722
2017-07-05 2017-07-03 7.664 121,621 +3,951 0.01% 932,103
2017-07-04 2017-06-30 7.117 117,670 -3,512 0.01% 837,502
2017-07-03 2017-06-29 6.890 121,182 -7,025 0.01% 834,899
2017-06-30 2017-06-28 6.981 128,207 +13,172 0.01% 894,978
2017-06-29 2017-06-27 7.060 115,035 +4,829 0.01% 812,198
2017-06-28 2017-06-26 6.901 110,206 -7,464 0.01% 760,533
2017-06-27 2017-06-23 7.038 117,670 -878 0.01% 828,122
2017-06-26 2017-06-22 6.912 118,548 -12,294 0.01% 819,451
2017-06-23 2017-06-21 7.060 130,842 +20,197 0.01% 923,803
2017-06-22 2017-06-20 7.117 110,645 -39,516 0.01% 787,503
2017-06-21 2017-06-19 6.662 150,161 +65,860 0.01% 1,000,353
2017-06-20 2017-06-16 6.525 84,301 +7,464 0.00% 550,082
2017-06-19 2017-06-15 6.206 76,837 -22,831 0.00% 476,878
2017-06-16 2017-06-14 6.286 99,668 -9,220 0.01% 626,520
2017-06-15 2017-06-13 6.024 108,888 +32,051 0.01% 655,958
2017-06-14 2017-06-12 5.534 76,837 -10,098 0.00% 425,253
2017-06-13 2017-06-09 5.512 86,935 +3,512 0.00% 479,160
2017-06-12 2017-06-08 5.534 83,423 -2,634 0.00% 461,703
2017-06-09 2017-06-07 5.500 86,057 -2,195 0.00% 473,340
2017-06-08 2017-06-06 5.489 88,252 -37,321 0.00% 484,409
2017-06-07 2017-06-05 5.637 125,573 +5,708 0.01% 707,851
2017-06-06 2017-06-02 5.819 119,865 +46,541 0.01% 697,515
2017-06-05 2017-06-01 5.261 73,324 +1,756 0.00% 385,770
2017-06-02 2017-05-31 5.113 71,568 -2,634 0.00% 365,936
2017-06-01 2017-05-29 5.284 74,202 -2,195 0.00% 392,079
2017-05-29 2017-05-25 5.204 76,397 -10,099 0.00% 397,588
2017-05-26 2017-05-24 5.102 86,496 +18,880 0.00% 441,280
2017-05-25 2017-05-23 5.341 67,616 +7,903 0.00% 361,129
2017-05-24 2017-05-22 5.523 59,713 -5,708 0.00% 329,800
2017-05-23 2017-05-19 5.582 65,421 +12,733 0.00% 365,210
2017-05-22 2017-05-18 5.303 52,688 -41,464 0.00% 279,422
2017-05-19 2017-05-17 5.396 94,152 +11,608 0.00% 508,079
2017-05-18 2017-05-16 5.117 82,544 +19,776 0.00% 422,398
2017-05-17 2017-05-15 5.082 62,768 +17,197 0.00% 319,009
2017-05-15 2017-05-11 5.199 45,571 -24,936 0.00% 236,908
2017-05-12 2017-05-10 5.245 70,507 +18,487 0.00% 369,822
2017-05-11 2017-05-09 4.815 52,020 +4,299 0.00% 250,469
2017-05-10 2017-05-08 4.873 47,721 +860 0.00% 232,545
2017-05-09 2017-05-05 4.722 46,861 -1,290 0.00% 221,269
2017-05-08 2017-05-04 4.873 48,151 -860 0.00% 234,641
2017-05-04 2017-04-28 4.978 49,011 +2,580 0.00% 243,961
2017-04-28 2017-04-26 5.071 46,431 -6,449 0.00% 235,439
2017-04-27 2017-04-25 5.292 52,880 +15,477 0.00% 279,825
2017-04-20 2017-04-18 5.164 37,403 -34,393 0.00% 193,140
2017-04-19 2017-04-13 5.501 71,796 +8,598 0.00% 394,953
2017-04-11 2017-04-07 5.420 63,198 -11,608 0.00% 342,510
2017-04-10 2017-04-06 5.385 74,806 +860 0.00% 402,811
2017-04-07 2017-04-05 5.420 73,946 -2,580 0.00% 400,760
2017-04-03 2017-03-30 5.489 76,526 -21,925 0.00% 420,083
2017-03-31 2017-03-29 5.466 98,451 +859 0.01% 538,148
2017-03-30 2017-03-28 5.571 97,592 -22,355 0.01% 543,668
2017-03-29 2017-03-27 5.559 119,947 +2,579 0.01% 666,808
2017-03-28 2017-03-24 5.734 117,368 -2,579 0.01% 672,946
2017-03-27 2017-03-23 5.501 119,947 +6,019 0.01% 659,833
2017-03-23 2017-03-21 5.117 113,928 -23,646 0.01% 582,998
2017-03-22 2017-03-20 5.443 137,574 +1,720 0.01% 748,800
2017-03-21 2017-03-17 5.047 135,854 +19,776 0.01% 685,718
2017-03-20 2017-03-16 5.408 116,078 -87,274 0.01% 627,750
2017-03-17 2017-03-15 5.385 203,352 +10,748 0.01% 1,094,998
2017-03-16 2017-03-14 5.268 192,604 +1,720 0.01% 1,014,722
2017-03-15 2017-03-13 5.489 190,884 +18,917 0.01% 1,047,841
2017-03-14 2017-03-10 4.931 171,967 +57,609 0.01% 847,998
2017-03-13 2017-03-09 4.629 114,358 +24,935 0.01% 529,338
2017-03-10 2017-03-08 4.617 89,423 +12,897 0.00% 412,880
2017-03-09 2017-03-07 4.315 76,526 -3,009 0.00% 330,192
2017-03-08 2017-03-06 4.245 79,535 -10,318 0.00% 337,625
2017-03-07 2017-03-03 4.326 89,853 -38,263 0.00% 388,740
2017-03-06 2017-03-02 4.408 128,116 +40,413 0.01% 564,711
2017-03-03 2017-03-01 4.036 87,703 -102,751 0.00% 353,938
2017-03-02 2017-02-28 3.780 190,454 +55,460 0.01% 719,875
2017-03-01 2017-02-27 3.477 134,994 -24,506 0.01% 469,428
2017-02-28 2017-02-24 3.315 159,500 -47,291 0.01% 528,676
2017-02-27 2017-02-23 3.349 206,791 +5,589 0.01% 692,640
2017-02-24 2017-02-22 3.303 201,202 +58,899 0.01% 664,560
2017-02-23 2017-02-21 3.163 142,303 +18,057 0.01% 450,160
2017-02-22 2017-02-20 3.233 124,246 -6,879 0.01% 401,708
2017-02-21 2017-02-17 3.198 131,125 -4,299 0.01% 419,374
2017-02-20 2017-02-16 3.303 135,424 +859 0.01% 447,299
2017-02-17 2017-02-15 3.326 134,565 -4,729 0.01% 447,592
2017-02-16 2017-02-14 3.361 139,294 -27,514 0.01% 468,181
2017-02-15 2017-02-13 3.419 166,808 -27,085 0.01% 570,358
2017-02-14 2017-02-10 3.373 193,893 -15,047 0.01% 653,949
2017-02-13 2017-02-09 3.384 208,940 -36,973 0.01% 707,128
2017-02-10 2017-02-08 3.315 245,913 -21,496 0.01% 815,098
2017-02-09 2017-02-07 3.245 267,409 +49,010 0.01% 867,689
2017-02-08 2017-02-06 3.245 218,399 -8,168 0.01% 708,661
2017-02-07 2017-02-03 3.233 226,567 -4,299 0.01% 732,530
2017-02-06 2017-02-02 3.303 230,866 -21,066 0.01% 762,539
2017-02-03 2017-02-01 3.315 251,932 +13,757 0.01% 835,049
2017-02-02 2017-01-27 3.210 238,175 -6,449 0.01% 764,520
2017-02-01 2017-01-25 3.152 244,624 -368,440 0.01% 770,996
2017-01-26 2017-01-24 3.175 613,064 -25,795 0.03% 1,946,490
2017-01-25 2017-01-23 3.291 638,859 +153,911 0.03% 2,102,690
2017-01-24 2017-01-20 3.070 484,948 -108,340 0.03% 1,488,959
2017-01-23 2017-01-19 3.047 593,288 +3,440 0.03% 1,807,801
2017-01-20 2017-01-18 3.012 589,848 +116,078 0.03% 1,776,739
2017-01-19 2017-01-17 2.780 473,770 +4,729 0.02% 1,316,889
2017-01-18 2017-01-16 2.780 469,041 +26,655 0.02% 1,303,744
2017-01-17 2017-01-13 2.814 442,386 +238,605 0.02% 1,245,089
2017-01-12 2017-01-10 2.675 203,781 +1,719 0.01% 545,099
2017-01-03 2016-12-29 2.582 202,062 -8,598 0.01% 521,701
2016-12-30 2016-12-28 2.570 210,660 -5,589 0.01% 541,450
2016-12-23 2016-12-21 2.617 216,249 +6,449 0.01% 565,875
2016-12-22 2016-12-20 2.617 209,800 -3,440 0.01% 548,999
2016-12-20 2016-12-16 2.687 213,240 -1,719 0.01% 572,881
2016-12-16 2016-12-14 2.652 214,959 +3,439 0.01% 569,999
2016-12-14 2016-12-12 2.663 211,520 -2,579 0.01% 563,340
2016-12-13 2016-12-09 2.721 214,099 -430 0.01% 582,659
2016-12-08 2016-12-06 2.687 214,529 +430 0.01% 576,344
2016-12-07 2016-12-05 2.721 214,099 -12,898 0.01% 582,659
2016-12-06 2016-12-02 2.756 226,997 +2,579 0.01% 625,680
2016-12-05 2016-12-01 2.733 224,418 -859 0.01% 613,351
2016-11-30 2016-11-28 2.663 225,277 +4,299 0.01% 599,979
2016-11-29 2016-11-25 2.698 220,978 -1,720 0.01% 596,239
2016-11-28 2016-11-24 2.640 222,698 +8,599 0.01% 587,930
2016-11-25 2016-11-23 2.652 214,099 -54,170 0.01% 567,719
2016-11-24 2016-11-22 2.652 268,269 -5,159 0.01% 711,359
2016-11-23 2016-11-21 2.652 273,428 +1,719 0.01% 725,039
2016-11-21 2016-11-17 2.617 271,709 +17,197 0.01% 711,001
2016-11-18 2016-11-16 2.640 254,512 -6,019 0.01% 671,920
2016-11-17 2016-11-15 2.640 260,531 -7,738 0.01% 687,811
2016-11-16 2016-11-14 2.640 268,269 -5,589 0.01% 708,239
2016-11-15 2016-11-11 2.710 273,858 +15,477 0.01% 742,104
2016-11-14 2016-11-10 2.791 258,381 -430 0.01% 721,200
2016-11-11 2016-11-09 2.780 258,811 -20,206 0.01% 719,390
2016-11-09 2016-11-07 2.873 279,017 +11,178 0.01% 801,514
2016-11-08 2016-11-04 2.780 267,839 +8,598 0.01% 744,484
2016-11-07 2016-11-03 2.803 259,241 +1,720 0.01% 726,615
2016-11-03 2016-11-01 2.873 257,521 -8,599 0.01% 739,764
2016-11-01 2016-10-28 2.908 266,120 -859 0.01% 773,751
2016-10-31 2016-10-27 2.931 266,979 -22,786 0.01% 782,459
2016-10-28 2016-10-26 3.001 289,765 -22,356 0.02% 869,459
2016-10-27 2016-10-25 3.047 312,121 -23,216 0.02% 951,060
2016-10-26 2016-10-24 3.035 335,337 +2,580 0.02% 1,017,901
2016-10-25 2016-10-20 3.059 332,757 -62,338 0.02% 1,017,810
2016-10-24 2016-10-19 2.989 395,095 +108,769 0.02% 1,180,914
2016-10-20 2016-10-18 2.873 286,326 -1,720 0.02% 822,510
2016-10-19 2016-10-17 2.838 288,046 -3,439 0.02% 817,401
2016-10-18 2016-10-14 2.826 291,485 +29,665 0.02% 823,770
2016-10-17 2016-10-13 2.814 261,820 +10,747 0.01% 736,889
2016-10-14 2016-10-12 2.826 251,073 +15,048 0.01% 709,561
2016-10-13 2016-10-11 2.814 236,025 +17,196 0.01% 664,289
2016-10-12 2016-10-07 2.849 218,829 -11,177 0.01% 623,526
2016-10-11 2016-10-06 2.884 230,006 -84,265 0.01% 663,399
2016-10-07 2016-10-05 2.838 314,271 +6,019 0.02% 891,821
2016-10-06 2016-10-04 2.791 308,252 +3,440 0.02% 860,401
2016-10-05 2016-10-03 2.780 304,812 -860 0.02% 847,254
2016-10-04 2016-09-30 2.849 305,672 +3,009 0.02% 870,975
2016-09-30 2016-09-28 2.896 302,663 +17,197 0.02% 876,481
2016-09-29 2016-09-27 2.908 285,466 +7,309 0.02% 830,000
2016-09-28 2016-09-26 2.873 278,157 -4,729 0.01% 799,044
2016-09-27 2016-09-23 2.966 282,886 +79,964 0.01% 838,949
2016-09-26 2016-09-22 2.977 202,922 +2,580 0.01% 604,161
2016-09-23 2016-09-21 2.966 200,342 +1,720 0.01% 594,150
2016-09-21 2016-09-19 3.047 198,622 +859 0.01% 605,219
2016-09-20 2016-09-15 3.012 197,763 +2,580 0.01% 595,701
2016-09-19 2016-09-14 2.966 195,183 +9,888 0.01% 578,850
2016-09-15 2016-09-13 2.966 185,295 +1,720 0.01% 549,525
2016-09-14 2016-09-12 3.047 183,575 -5,589 0.01% 559,369
2016-09-13 2016-09-09 3.175 189,164 +12,038 0.01% 600,599
2016-09-12 2016-09-08 3.198 177,126 +429 0.01% 566,498
2016-09-09 2016-09-07 3.198 176,697 +6,449 0.01% 565,126
2016-09-08 2016-09-06 3.222 170,248 +20,636 0.01% 548,461
2016-09-07 2016-09-05 3.222 149,612 +6,879 0.01% 481,981
2016-09-05 2016-09-01 3.128 142,733 -2,580 0.01% 446,540
2016-09-02 2016-08-31 3.140 145,313 +9,889 0.01% 456,302
2016-09-01 2016-08-30 3.187 135,424 +859 0.01% 431,549
2016-08-31 2016-08-29 3.198 134,565 +860 0.01% 430,376
2016-08-30 2016-08-26 3.198 133,705 +102,321 0.01% 427,626
2016-08-29 2016-08-25 3.152 31,384 +430 0.00% 98,915
2016-08-26 2016-08-24 3.256 30,954 +430 0.00% 100,800
2016-08-25 2016-08-23 3.373 30,524 +13,757 0.00% 102,949
2016-08-24 2016-08-22 4.001 16,767 -1,290 0.00% 67,081
2016-08-18 2016-08-16 3.698 18,057 +430 0.00% 66,782
2016-08-16 2016-08-12 3.722 17,627 -430 0.00% 65,601
2016-08-04 2016-08-01 3.629 18,057 -2,579 0.00% 65,522
2016-08-01 2016-07-28 3.733 20,636 -1,720 0.00% 77,040
2016-07-28 2016-07-26 3.698 22,356 -3,869 0.00% 82,681
2016-07-22 2016-07-20 3.640 26,225 -860 0.00% 95,465
2016-07-19 2016-07-15 3.384 27,085 +1,720 0.00% 91,665
2016-06-29 2016-06-27 3.326 25,365 -860 0.00% 84,369
2016-06-28 2016-06-24 3.338 26,225 +860 0.00% 87,535
2016-06-08 2016-06-06 3.501 25,365 -860 0.00% 88,794
2016-06-02 2016-05-31 3.291 26,225 +860 0.00% 86,315
2016-05-26 2016-05-24 3.352 25,365 +896 0.00% 85,013
2016-05-25 2016-05-23 3.352 24,469 -415 0.00% 82,010
2016-05-20 2016-05-18 3.508 24,884 -829 0.00% 87,301
2016-05-09 2016-05-05 3.713 25,713 +829 0.00% 95,480
2016-05-06 2016-05-04 3.774 24,884 -8,294 0.00% 93,901
2016-05-04 2016-04-29 3.834 33,178 +8,294 0.00% 127,199
2016-05-03 2016-04-28 3.810 24,884 -829 0.00% 94,801
2016-04-28 2016-04-26 3.810 25,713 +829 0.00% 97,960
2016-04-26 2016-04-22 3.810 24,884 -8,294 0.00% 94,801
2016-04-25 2016-04-21 3.786 33,178 +7,465 0.00% 125,599
2016-04-21 2016-04-19 3.834 25,713 -415 0.00% 98,580
2016-04-20 2016-04-18 3.689 26,128 +830 0.00% 96,391
2016-04-19 2016-04-15 3.689 25,298 +414 0.00% 93,329
2016-04-14 2016-04-12 3.424 24,884 +415 0.00% 85,201
2016-04-12 2016-04-08 3.364 24,469 +830 0.00% 82,305
2016-03-07 2016-03-03 3.436 23,639 -22,810 0.00% 81,223
2016-03-04 2016-03-02 3.436 46,449 -4,562 0.00% 159,598
2016-03-03 2016-03-01 3.340 51,011 +27,372 0.00% 170,354
2016-01-15 2016-01-13 3.557 23,639 +414 0.00% 84,073
2016-01-14 2016-01-12 3.460 23,225 +4,148 0.00% 80,361
2016-01-06 2016-01-04 4.027 19,077 -4,148 0.00% 76,818
2015-12-30 2015-12-28 4.400 23,225 -8,294 0.00% 102,201
2015-12-29 2015-12-24 4.304 31,519 +4,147 0.00% 135,659
2015-12-28 2015-12-22 4.099 27,372 +8,295 0.00% 112,200
2015-12-15 2015-12-11 4.183 19,077 -4,977 0.00% 79,808
2015-12-14 2015-12-10 4.304 24,054 -24,054 0.00% 103,529
2015-12-11 2015-12-09 4.413 48,108 +24,054 0.00% 212,278
2015-12-08 2015-12-04 4.159 24,054 +829 0.00% 100,049
2015-12-07 2015-12-03 4.256 23,225 -414 0.00% 98,841
2015-11-24 2015-11-20 4.111 23,639 -1,659 0.00% 97,183
2015-11-18 2015-11-16 3.991 25,298 -2,074 0.00% 100,954
2015-11-17 2015-11-13 3.979 27,372 -12,857 0.00% 108,900
2015-11-16 2015-11-12 4.171 40,229 +415 0.00% 167,812
2015-11-13 2015-11-11 4.171 39,814 +16,589 0.00% 166,081
2015-11-11 2015-11-09 4.425 23,225 -33,178 0.00% 102,761
2015-11-06 2015-11-04 4.400 56,403 +13,271 0.00% 248,200
2015-11-05 2015-11-03 4.244 43,132 +16,589 0.00% 183,042
2015-10-28 2015-10-26 4.340 26,543 -1,658 0.00% 115,202
2015-10-26 2015-10-22 4.111 28,201 +1,658 0.00% 115,938
2015-10-22 2015-10-19 4.461 26,543 +3,733 0.00% 118,402
2015-10-19 2015-10-15 4.244 22,810 +415 0.00% 96,800
2015-10-16 2015-10-14 4.099 22,395 -10,783 0.00% 91,799
2015-10-15 2015-10-13 4.244 33,178 +2,488 0.00% 140,799
2015-10-14 2015-10-12 4.400 30,690 -4,562 0.00% 135,051
2015-10-13 2015-10-09 4.340 35,252 +4,147 0.00% 153,001
2015-10-08 2015-10-06 4.063 31,105 -414 0.00% 126,377
2015-10-07 2015-10-05 4.147 31,519 -830 0.00% 130,719
2015-10-06 2015-10-02 4.027 32,349 +8,295 0.00% 130,261
2015-09-24 2015-09-22 3.822 24,054 -2,903 0.00% 91,929
2015-09-23 2015-09-21 3.713 26,957 +2,903 0.00% 100,099
2015-09-17 2015-09-15 3.508 24,054 +415 0.00% 84,389
2015-09-16 2015-09-14 3.677 23,639 -4,562 0.00% 86,923
2015-09-15 2015-09-11 3.677 28,201 -1,245 0.00% 103,698
2015-09-07 2015-09-02 3.243 29,446 +1,659 0.00% 95,496
2015-09-04 2015-09-01 3.569 27,787 +1,244 0.00% 99,161
2015-08-31 2015-08-27 3.762 26,543 +3,318 0.00% 99,842
2015-08-12 2015-08-10 4.955 23,225 -414 0.00% 115,081
2015-08-10 2015-08-06 4.835 23,639 +414 0.00% 114,283
2015-08-05 2015-08-03 4.714 23,225 +2,074 0.00% 109,481
2015-07-28 2015-07-24 5.594 21,151 +2,488 0.00% 118,320
2015-07-27 2015-07-23 5.606 18,663 -4,147 0.00% 104,627
2015-07-24 2015-07-22 5.727 22,810 +4,147 0.00% 130,625
2015-07-17 2015-07-15 5.690 18,663 +830 0.00% 106,202
2015-07-13 2015-07-09 5.510 17,833 -1,244 0.00% 98,254
2015-07-10 2015-07-08 4.943 19,077 +829 0.00% 94,298
2015-07-09 2015-07-07 5.546 18,248 -829 0.00% 101,200
2015-07-08 2015-07-06 5.775 19,077 -2,904 0.00% 110,167
2015-06-30 2015-06-26 6.329 21,981 -2,488 0.00% 139,128
2015-06-29 2015-06-25 6.269 24,469 +2,074 0.00% 153,401
2015-06-25 2015-06-23 6.317 22,395 +829 0.00% 141,478
2015-06-24 2015-06-22 6.317 21,566 -415 0.00% 136,241
2015-06-23 2015-06-19 6.185 21,981 -2,073 0.00% 135,948
2015-06-18 2015-06-16 5.690 24,054 +2,073 0.00% 136,879
2015-06-15 2015-06-11 6.016 21,981 -414 0.00% 132,238
2015-06-11 2015-06-09 6.016 22,395 -830 0.00% 134,728
2015-06-09 2015-06-05 6.438 23,225 -26,542 0.00% 149,522
2015-06-08 2015-06-04 6.571 49,767 +24,054 0.00% 326,998
2015-06-04 2015-06-02 6.149 25,713 +1,659 0.00% 158,099
2015-06-03 2015-06-01 6.438 24,054 -830 0.00% 154,859
2015-06-01 2015-05-28 6.161 24,884 -4,147 0.00% 153,302
2015-05-29 2015-05-27 6.597 29,031 +830 0.00% 191,517
2015-05-28 2015-05-26 6.757 28,201 -5,987 0.00% 190,545
2015-05-22 2015-05-20 6.806 34,188 +7,733 0.00% 232,678
2015-05-21 2015-05-19 7.039 26,455 -2,442 0.00% 186,223
2015-05-20 2015-05-18 6.658 28,897 +814 0.00% 192,408
2015-05-19 2015-05-15 6.364 28,083 -1,628 0.00% 178,708
2015-05-13 2015-05-11 6.314 29,711 +4,070 0.00% 187,608
2015-05-07 2015-05-05 6.634 25,641 -407 0.00% 170,098
2015-05-06 2015-05-04 6.572 26,048 -1,628 0.00% 171,198
2015-05-05 2015-04-30 6.523 27,676 +407 0.00% 180,538
2015-05-04 2015-04-29 6.376 27,269 +1,221 0.00% 173,863
2015-04-29 2015-04-27 6.880 26,048 -11,396 0.00% 179,198
2015-04-28 2015-04-24 6.253 37,444 -1,221 0.00% 234,138
2015-04-24 2015-04-22 6.093 38,665 +1,221 0.00% 235,598
2015-04-21 2015-04-17 6.044 37,444 +2,849 0.00% 226,318
2015-04-20 2015-04-16 6.241 34,595 +407 0.00% 215,898
2015-04-17 2015-04-15 6.265 34,188 +814 0.00% 214,198
2015-04-16 2015-04-14 6.290 33,374 +2,035 0.00% 209,918
2015-04-15 2015-04-13 6.462 31,339 +814 0.00% 202,508
2015-04-14 2015-04-10 6.327 30,525 +4,070 0.00% 193,123
2015-04-13 2015-04-09 6.880 26,455 -7,326 0.00% 181,998
2015-04-10 2015-04-08 5.725 33,781 +3,663 0.00% 193,388
2015-04-09 2015-04-02 5.111 30,118 -407 0.00% 153,918
2015-04-08 2015-04-01 4.533 30,525 +814 0.00% 138,374
2015-04-01 2015-03-30 4.607 29,711 +3,256 0.00% 136,874
2015-03-25 2015-03-23 4.730 26,455 -4,477 0.00% 125,124
2015-03-23 2015-03-19 4.717 30,932 -407 0.00% 145,919
2015-03-20 2015-03-18 4.693 31,339 +4,884 0.00% 147,068
2015-02-25 2015-02-23 5.025 26,455 -814 0.00% 132,924
2015-02-13 2015-02-11 4.828 27,269 -19,943 0.00% 131,654
2015-02-02 2015-01-29 4.939 47,212 -407 0.00% 233,158
2015-01-28 2015-01-26 4.926 47,619 -23,607 0.00% 234,583
2015-01-27 2015-01-23 4.877 71,226 +23,607 0.00% 347,376
2015-01-21 2015-01-19 4.607 47,619 -3,664 0.00% 219,373
2015-01-19 2015-01-15 4.742 51,283 +407 0.00% 243,182
2015-01-16 2015-01-14 4.889 50,876 -814 0.00% 248,752
2015-01-15 2015-01-13 5.037 51,690 -3,256 0.00% 260,352
2015-01-14 2015-01-12 4.975 54,946 -4,884 0.00% 273,377
2015-01-13 2015-01-09 5.111 59,830 -407 0.00% 305,762
2015-01-12 2015-01-08 4.951 60,237 -5,698 0.00% 298,222
2015-01-09 2015-01-07 4.926 65,935 +30,526 0.00% 324,812
2015-01-08 2015-01-06 4.496 35,409 +6,512 0.00% 159,208
2015-01-07 2015-01-05 4.361 28,897 -4,070 0.00% 126,024
2015-01-06 2015-01-02 4.398 32,967 -2,442 0.00% 144,989
2015-01-05 2014-12-31 4.238 35,409 +5,291 0.00% 150,073
2015-01-02 2014-12-29 4.201 30,118 -3,256 0.00% 126,539
2014-12-30 2014-12-24 4.349 33,374 -1,221 0.00% 145,139
2014-12-22 2014-12-18 4.079 34,595 +407 0.00% 141,099
2014-12-19 2014-12-17 4.226 34,188 -8,140 0.00% 144,479
2014-12-18 2014-12-16 4.238 42,328 -814 0.00% 179,398
2014-12-17 2014-12-15 4.238 43,142 -1,628 0.00% 182,848
2014-12-16 2014-12-12 4.177 44,770 -2,035 0.00% 186,998
2014-12-15 2014-12-11 4.447 46,805 +5,698 0.00% 208,148
2014-12-12 2014-12-10 4.459 41,107 -2,442 0.00% 183,313
2014-12-11 2014-12-09 4.509 43,549 +2,849 0.00% 196,343
2014-12-05 2014-12-03 4.484 40,700 +1,221 0.00% 182,498
2014-12-04 2014-12-02 4.595 39,479 +407 0.00% 181,388
2014-12-03 2014-12-01 4.619 39,072 -814 0.00% 180,478
2014-12-01 2014-11-27 4.902 39,886 +8,140 0.00% 195,508
2014-11-25 2014-11-21 4.816 31,746 -814 0.00% 152,878
2014-11-24 2014-11-20 4.914 32,560 +2,442 0.00% 159,998
2014-11-18 2014-11-14 4.914 30,118 +1,628 0.00% 147,998
2014-11-12 2014-11-10 5.074 28,490 +2,035 0.00% 144,549
2014-10-29 2014-10-27 5.405 26,455 -1,628 0.00% 142,999
2014-10-28 2014-10-24 5.418 28,083 -24,421 0.00% 152,143
2014-10-27 2014-10-23 5.418 52,504 +13,839 0.00% 284,448
2014-10-10 2014-10-08 5.700 38,665 -1,221 0.00% 220,398
2014-10-07 2014-10-03 5.418 39,886 +16,280 0.00% 216,088
2014-09-30 2014-09-26 5.712 23,606 -814 0.00% 134,849
2014-09-29 2014-09-25 5.811 24,420 -20,350 0.00% 141,899
2014-09-25 2014-09-23 5.639 44,770 +1,221 0.00% 252,447
2014-09-24 2014-09-22 5.626 43,549 -9,362 0.00% 245,027
2014-09-23 2014-09-19 5.786 52,911 -407 0.00% 306,153
2014-09-19 2014-09-17 5.909 53,318 -1,628 0.00% 315,058
2014-09-17 2014-09-15 5.712 54,946 -4,070 0.00% 313,878
2014-09-16 2014-09-12 5.786 59,016 -17,094 0.00% 341,477
2014-09-12 2014-09-10 5.798 76,110 +407 0.00% 441,321
2014-09-11 2014-09-08 5.798 75,703 +4,070 0.00% 438,961
2014-09-10 2014-09-05 5.540 71,633 +6,105 0.00% 396,881
2014-09-08 2014-09-04 5.307 65,528 -407 0.00% 347,762
2014-09-04 2014-09-02 5.147 65,935 -10,582 0.00% 339,392
2014-09-03 2014-09-01 5.147 76,517 +407 0.00% 393,861
2014-09-02 2014-08-29 5.086 76,110 +4,070 0.00% 387,091
2014-09-01 2014-08-28 5.049 72,040 -17,908 0.00% 363,736
2014-08-29 2014-08-27 5.049 89,948 +8,140 0.00% 454,155
2014-08-28 2014-08-26 5.111 81,808 +1,628 0.00% 418,081
2014-08-27 2014-08-25 5.172 80,180 +28,490 0.00% 414,686
2014-08-26 2014-08-22 5.147 51,690 -8,140 0.00% 266,067
2014-08-25 2014-08-21 5.086 59,830 +16,281 0.00% 304,292
2014-08-18 2014-08-14 5.295 43,549 +407 0.00% 230,583
2014-08-14 2014-08-12 5.258 43,142 -4,070 0.00% 226,838
2014-08-13 2014-08-11 5.037 47,212 +407 0.00% 237,798
2014-08-12 2014-08-08 5.012 46,805 +814 0.00% 234,598
2014-08-11 2014-08-07 5.135 45,991 +1,221 0.00% 236,168
2014-08-08 2014-08-06 5.074 44,770 -4,885 0.00% 227,148
2014-08-06 2014-08-04 5.147 49,655 +1,222 0.00% 255,593
2014-08-05 2014-08-01 5.037 48,433 +1,628 0.00% 243,948
2014-08-04 2014-07-31 5.307 46,805 +5,698 0.00% 248,397
2014-07-28 2014-07-24 5.430 41,107 -407 0.00% 223,208
2014-07-25 2014-07-23 5.098 41,514 -8,141 0.00% 211,648
2014-07-24 2014-07-22 4.951 49,655 +19,537 0.00% 245,832
2014-07-22 2014-07-18 5.197 30,118 +4,070 0.00% 156,508
2014-07-18 2014-07-16 5.160 26,048 +814 0.00% 134,399
2014-07-16 2014-07-14 5.442 25,234 +407 0.00% 137,329
2014-07-08 2014-07-04 5.590 24,827 +8,140 0.00% 138,774
2014-07-04 2014-07-02 5.491 16,687 -5,698 0.00% 91,634
2014-07-03 2014-06-30 5.332 22,385 +4,884 0.00% 119,349
2014-06-30 2014-06-26 5.283 17,501 +407 0.00% 92,449
2014-06-27 2014-06-25 5.368 17,094 -6,512 0.00% 91,769
2014-06-25 2014-06-23 5.356 23,606 +5,291 0.00% 126,439
2014-06-24 2014-06-20 5.356 18,315 -407 0.00% 98,099
2014-06-23 2014-06-19 5.307 18,722 -407 0.00% 99,359
2014-06-19 2014-06-17 5.332 19,129 -2,442 0.00% 101,989
2014-06-12 2014-06-10 5.258 21,571 -4,070 0.00% 113,419
2014-06-10 2014-06-06 5.061 25,641 -4,884 0.00% 129,779
2014-06-06 2014-06-04 5.000 30,525 +8,140 0.00% 152,623
2014-06-05 2014-06-03 5.000 22,385 -4,070 0.00% 111,924
2014-06-04 2014-05-30 4.926 26,455 +2,849 0.00% 130,324
2014-06-03 2014-05-29 5.261 23,606 -8,140 0.00% 124,190
2014-05-30 2014-05-28 4.959 31,746 +759 0.00% 157,425
2014-05-27 2014-05-23 4.858 30,987 -3,973 0.00% 150,541
2014-05-26 2014-05-22 4.846 34,960 +5,165 0.00% 169,402
2014-05-20 2014-05-16 4.619 29,795 +794 0.00% 137,625
2014-05-12 2014-05-08 4.745 29,001 +4,370 0.00% 137,607
2014-05-09 2014-05-07 4.971 24,631 -1,986 0.00% 122,452
2014-05-08 2014-05-05 5.198 26,617 +7,945 0.00% 138,356
2014-04-29 2014-04-25 5.374 18,672 -397 0.00% 100,347
2014-04-28 2014-04-24 5.500 19,069 -3,972 0.00% 104,881
2014-04-25 2014-04-23 5.399 23,041 -1,590 0.00% 124,407
2014-04-24 2014-04-22 5.576 24,631 +5,562 0.00% 137,332
2014-04-23 2014-04-17 5.588 19,069 +1,192 0.00% 106,561
2014-04-10 2014-04-08 5.714 17,877 -6,356 0.00% 102,150
2014-04-09 2014-04-07 5.714 24,233 +1,589 0.00% 138,468
2014-04-08 2014-04-04 5.840 22,644 +6,356 0.00% 132,239
2014-04-04 2014-04-02 5.865 16,288 -1,192 0.00% 95,530
2014-04-03 2014-04-01 5.374 17,480 -1,986 0.00% 93,941
2014-04-02 2014-03-31 5.425 19,466 +3,973 0.00% 105,594
2014-04-01 2014-03-28 5.412 15,493 -398 0.00% 83,848
2014-03-31 2014-03-27 5.160 15,891 -2,383 0.00% 82,002
2014-03-27 2014-03-25 5.185 18,274 +2,383 0.00% 94,758
2014-03-18 2014-03-14 5.009 15,891 +398 0.00% 79,602
2014-03-14 2014-03-12 5.311 15,493 +397 0.00% 82,288
2014-02-25 2014-02-21 5.601 15,096 -7,151 0.00% 84,549
2014-02-24 2014-02-20 5.639 22,247 +6,754 0.00% 125,440
2014-02-14 2014-02-12 5.953 15,493 +794 0.00% 92,232
2014-01-27 2014-01-23 6.117 14,699 -14,302 0.00% 89,911
2014-01-22 2014-01-20 6.041 29,001 +6,357 0.00% 175,203
2014-01-20 2014-01-16 6.016 22,644 -3,178 0.00% 136,229
2014-01-17 2014-01-15 5.890 25,822 -2,384 0.00% 152,098
2014-01-15 2014-01-13 6.004 28,206 +5,165 0.00% 169,335
2014-01-14 2014-01-10 5.878 23,041 -398 0.00% 135,427
2014-01-10 2014-01-08 6.029 23,439 -6,753 0.00% 141,306
2014-01-09 2014-01-07 5.978 30,192 -3,576 0.00% 180,498
2014-01-08 2014-01-06 5.978 33,768 +15,494 0.00% 201,877
2014-01-07 2014-01-03 6.180 18,274 -4,767 0.00% 112,928
2014-01-06 2014-01-02 6.306 23,041 -4,768 0.00% 145,287
2014-01-03 2013-12-31 6.255 27,809 +6,357 0.00% 173,952
2014-01-02 2013-12-27 6.142 21,452 -4,768 0.00% 131,757
2013-12-30 2013-12-24 6.004 26,220 +5,959 0.00% 157,412
2013-12-20 2013-12-18 6.104 20,261 +398 0.00% 123,677
2013-12-19 2013-12-17 6.205 19,863 +4,767 0.00% 123,248
2013-12-18 2013-12-16 6.167 15,096 -7,945 0.00% 93,099
2013-12-16 2013-12-12 6.431 23,041 -398 0.00% 148,187
2013-12-13 2013-12-11 6.545 23,439 -397 0.00% 153,402
2013-12-12 2013-12-10 6.545 23,836 +7,151 0.00% 156,000
2013-12-11 2013-12-09 6.532 16,685 -397 0.00% 108,989
2013-12-09 2013-12-05 6.557 17,082 -795 0.00% 112,012
2013-12-05 2013-12-03 6.394 17,877 -7,945 0.00% 114,300
2013-12-04 2013-12-02 6.394 25,822 -4,370 0.00% 165,098
2013-12-03 2013-11-29 6.633 30,192 -1,192 0.00% 200,258
2013-12-02 2013-11-28 6.633 31,384 +2,383 0.00% 208,164
2013-11-29 2013-11-27 6.608 29,001 +3,973 0.00% 191,628
2013-11-28 2013-11-26 6.570 25,028 -1,192 0.00% 164,431
2013-11-27 2013-11-25 6.482 26,220 -7,150 0.00% 169,952
2013-11-26 2013-11-22 6.356 33,370 +7,945 0.00% 212,097
2013-11-25 2013-11-21 6.356 25,425 +1,589 0.00% 161,599
2013-11-21 2013-11-19 6.557 23,836 -2,384 0.00% 156,300
2013-11-20 2013-11-18 6.545 26,220 -397 0.00% 171,602
2013-11-18 2013-11-14 6.230 26,617 -397 0.00% 165,826
2013-11-15 2013-11-13 6.016 27,014 +3,575 0.00% 162,519
2013-11-13 2013-11-11 6.608 23,439 +398 0.00% 154,877
2013-11-11 2013-11-07 6.872 23,041 -795 0.00% 158,337
2013-11-08 2013-11-06 6.960 23,836 +1,192 0.00% 165,900
2013-11-06 2013-11-04 6.822 22,644 +1,589 0.00% 154,468
2013-11-04 2013-10-31 6.796 21,055 -1,986 0.00% 143,099
2013-11-01 2013-10-30 6.834 23,041 +3,178 0.00% 157,467
2013-10-30 2013-10-28 6.784 19,863 -1,192 0.00% 134,748
2013-10-29 2013-10-25 6.847 21,055 -1,192 0.00% 144,159
2013-10-28 2013-10-24 6.935 22,247 -794 0.00% 154,280
2013-10-25 2013-10-23 7.149 23,041 -795 0.00% 164,716
2013-10-24 2013-10-22 7.350 23,836 +1,986 0.00% 175,200
2013-10-21 2013-10-17 6.872 21,850 -1,589 0.00% 150,152
2013-10-18 2013-10-16 6.947 23,439 -6,356 0.00% 162,842
2013-10-17 2013-10-15 6.910 29,795 +3,575 0.00% 205,875
2013-10-16 2013-10-11 7.048 26,220 +2,781 0.00% 184,803
2013-10-15 2013-10-10 6.696 23,439 -2,383 0.00% 156,942
2013-10-11 2013-10-09 6.507 25,822 +1,589 0.00% 168,023
2013-10-09 2013-10-07 6.469 24,233 -2,384 0.00% 156,768
2013-10-08 2013-10-04 6.557 26,617 +3,178 0.00% 174,536
2013-10-07 2013-10-03 6.545 23,439 -2,781 0.00% 153,402
2013-09-30 2013-09-26 6.306 26,220 +7,548 0.00% 165,332
2013-09-25 2013-09-23 6.545 18,672 -2,383 0.00% 122,203
2013-09-24 2013-09-19 6.469 21,055 +2,383 0.00% 136,209
2013-09-19 2013-09-17 6.444 18,672 +1,590 0.00% 120,323
2013-09-16 2013-09-12 6.570 17,082 -5,165 0.00% 112,227
2013-09-13 2013-09-11 6.696 22,247 -7,945 0.00% 148,960
2013-09-12 2013-09-10 6.734 30,192 -795 0.00% 203,298
2013-09-11 2013-09-09 6.595 30,987 -7,945 0.00% 204,361
2013-09-05 2013-09-03 6.243 38,932 -19,864 0.00% 243,039
2013-09-04 2013-09-02 6.041 58,796 +3,973 0.00% 355,203
2013-09-03 2013-08-30 6.041 54,823 -2,383 0.00% 331,201
2013-09-02 2013-08-29 5.978 57,206 +5,561 0.00% 341,997
2013-08-30 2013-08-28 5.664 51,645 +6,357 0.00% 292,501
2013-08-29 2013-08-27 5.576 45,288 +3,178 0.00% 252,507
2013-08-28 2013-08-26 5.538 42,110 +3,972 0.00% 233,198
2013-08-27 2013-08-23 5.538 38,138 -2,383 0.00% 211,202
2013-08-23 2013-08-21 5.450 40,521 -3,973 0.00% 220,829
2013-08-21 2013-08-19 5.689 44,494 +16,685 0.00% 253,120
2013-08-20 2013-08-16 5.764 27,809 -794 0.00% 160,302
2013-08-19 2013-08-15 5.915 28,603 -4,767 0.00% 169,199
2013-08-16 2013-08-13 5.953 33,370 -26,220 0.00% 198,657
2013-08-15 2013-08-12 5.852 59,590 -2,781 0.00% 348,750
2013-08-09 2013-08-07 5.475 62,371 +8,343 0.00% 341,475
2013-08-08 2013-08-06 5.513 54,028 -2,781 0.00% 297,838
2013-08-07 2013-08-05 5.160 56,809 -19,466 0.00% 293,149
2013-08-06 2013-08-02 4.971 76,275 +15,890 0.00% 379,198
2013-08-05 2013-08-01 4.896 60,385 +33,768 0.00% 295,642
2013-08-02 2013-07-31 4.820 26,617 +2,384 0.00% 128,305
2013-08-01 2013-07-30 4.934 24,233 -2,384 0.00% 119,559
2013-07-31 2013-07-29 5.034 26,617 -8,740 0.00% 134,000
2013-07-30 2013-07-26 5.248 35,357 -13,904 0.00% 185,566
2013-07-26 2013-07-24 5.160 49,261 +7,548 0.00% 254,199
2013-07-25 2013-07-23 4.921 41,713 +794 0.00% 205,275
2013-07-24 2013-07-22 4.770 40,919 +8,740 0.00% 195,187
2013-07-23 2013-07-19 4.858 32,179 -8,740 0.00% 156,332
2013-07-18 2013-07-16 4.418 40,919 -1,986 0.00% 180,767
2013-07-16 2013-07-12 4.443 42,905 +9,932 0.00% 190,621
2013-07-15 2013-07-11 4.405 32,973 +7,945 0.00% 145,249
2013-07-04 2013-07-02 4.594 25,028 -3,973 0.00% 114,976
2013-07-02 2013-06-27 4.770 29,001 -38,932 0.00% 138,337
2013-06-28 2013-06-26 4.871 67,933 +27,412 0.00% 330,886
2013-06-27 2013-06-25 4.506 40,521 +7,945 0.00% 182,579
2013-06-26 2013-06-24 4.669 32,576 -794 0.00% 152,110
2013-06-25 2013-06-21 4.921 33,370 -795 0.00% 164,218
2013-06-24 2013-06-20 5.060 34,165 +397 0.00% 172,860
2013-06-18 2013-06-14 5.135 33,768 -2,383 0.00% 173,401
2013-06-13 2013-06-10 5.412 36,151 +1,191 0.00% 195,648
2013-06-11 2013-06-07 5.563 34,960 +7,946 0.00% 194,483
2013-06-07 2013-06-05 5.790 27,014 -9,932 0.00% 156,399
2013-06-06 2013-06-04 5.764 36,946 -2,383 0.00% 212,971
2013-06-05 2013-06-03 5.576 39,329 +1,986 0.00% 219,282
2013-06-04 2013-05-31 5.475 37,343 -397 0.00% 204,449
2013-06-03 2013-05-30 5.487 37,740 -1,987 0.00% 207,098
2013-05-31 2013-05-29 5.538 39,727 -4,767 0.00% 220,002
2013-05-30 2013-05-28 5.450 44,494 -2,384 0.00% 242,480
2013-05-29 2013-05-27 5.248 46,878 +4,370 0.00% 246,032
2013-05-28 2013-05-24 5.286 42,508 +1,987 0.00% 224,702
2013-05-27 2013-05-23 5.500 40,521 +9,931 0.00% 222,869
2013-05-23 2013-05-21 5.752 30,590 +4,768 0.00% 175,947
2013-05-22 2013-05-20 5.487 25,822 +4,767 0.00% 141,698
2013-05-21 2013-05-16 5.563 21,055 +794 0.00% 117,129
2013-05-20 2013-05-15 5.701 20,261 -794 0.00% 115,517
2013-05-16 2013-05-14 5.865 21,055 +397 0.00% 123,489
2013-05-15 2013-05-13 5.852 20,658 +3,973 0.00% 120,901
2013-05-14 2013-05-10 6.041 16,685 +397 0.00% 100,799
2013-05-13 2013-05-09 6.029 16,288 -34,959 0.00% 98,195
2013-05-10 2013-05-08 6.268 51,247 -3,973 0.00% 321,207
2013-05-09 2013-05-07 6.155 55,220 +397 0.00% 339,854
2013-05-08 2013-05-06 5.915 54,823 +1,192 0.00% 324,301
2013-05-07 2013-05-03 5.928 53,631 +2,384 0.00% 317,925
2013-05-06 2013-05-02 5.941 51,247 +397 0.00% 304,437
2013-05-03 2013-04-30 6.054 50,850 +22,247 0.00% 307,839
2013-05-02 2013-04-29 6.230 28,603 +5,562 0.00% 178,199
2013-04-29 2013-04-25 6.469 23,041 +4,767 0.00% 149,057
2013-04-26 2013-04-24 6.469 18,274 -5,959 0.00% 118,218
2013-04-25 2013-04-23 6.494 24,233 +794 0.00% 157,378
2013-04-24 2013-04-22 6.633 23,439 +8,740 0.00% 155,467
2013-04-23 2013-04-19 6.280 14,699 -35,754 0.00% 92,316
2013-04-19 2013-04-17 5.966 50,453 -794 0.00% 300,990
2013-04-18 2013-04-16 6.079 51,247 +22,246 0.00% 311,532
2013-04-16 2013-04-12 6.406 29,001 -18,671 0.00% 185,788
2013-04-15 2013-04-11 6.444 47,672 -397 0.00% 307,200
2013-04-08 2013-04-03 5.953 48,069 -8,343 0.00% 286,163
2013-04-05 2013-04-02 5.651 56,412 +7,945 0.00% 318,790
2013-04-02 2013-03-27 6.633 48,467 +32,576 0.00% 321,473
2013-03-27 2013-03-25 7.010 15,891 -7,945 0.00% 111,402
2013-03-25 2013-03-21 6.935 23,836 +397 0.00% 165,300
2013-03-22 2013-03-20 6.796 23,439 -794 0.00% 159,302
2013-03-21 2013-03-19 6.582 24,233 -32,179 0.00% 159,513
2013-03-20 2013-03-18 6.532 56,412 +38,535 0.00% 368,490
2013-03-19 2013-03-15 6.960 17,877 -397 0.00% 124,425
2013-03-18 2013-03-14 7.098 18,274 -398 0.00% 129,718
2013-03-15 2013-03-13 6.859 18,672 +795 0.00% 128,078
2013-03-14 2013-03-12 7.325 17,877 -11,521 0.00% 130,950
2013-03-13 2013-03-11 7.715 29,398 -1,192 0.00% 226,812
2013-03-12 2013-03-08 8.168 30,590 -397 0.00% 249,868
2013-03-11 2013-03-07 8.055 30,987 +3,973 0.00% 249,601
2013-03-08 2013-03-06 8.181 27,014 -13,905 0.00% 220,999
2013-03-07 2013-03-05 7.640 40,919 +5,165 0.00% 312,609
2013-03-06 2013-03-04 7.287 35,754 -397 0.00% 260,550
2013-03-05 2013-03-01 7.615 36,151 +8,342 0.00% 275,273
2013-03-04 2013-02-28 7.803 27,809 +1,589 0.00% 217,002
2013-02-28 2013-02-26 7.463 26,220 +2,781 0.00% 195,693
2013-02-27 2013-02-25 7.854 23,439 +8,343 0.00% 184,082
2013-02-26 2013-02-22 8.307 15,096 -1,986 0.00% 125,399
2013-02-25 2013-02-21 8.420 17,082 +5,561 0.00% 143,831
2013-02-21 2013-02-19 8.735 11,521 -3,575 0.00% 100,632
2013-02-20 2013-02-18 9.012 15,096 -1,589 0.00% 136,039
2013-02-14 2013-02-07 8.609 16,685 +794 0.00% 143,638
2013-02-06 2013-02-04 8.873 15,891 -1,589 0.00% 141,003
2013-02-04 2013-01-31 8.684 17,480 -3,178 0.00% 151,802
2013-02-01 2013-01-30 8.785 20,658 +2,384 0.00% 181,481
2013-01-31 2013-01-29 8.684 18,274 +2,781 0.00% 158,697
2013-01-25 2013-01-23 8.923 15,493 -11,124 0.00% 138,251
2013-01-24 2013-01-22 8.760 26,617 -10,726 0.00% 233,161
2013-01-23 2013-01-21 8.231 37,343 -8,343 0.00% 307,379
2013-01-22 2013-01-18 7.866 45,686 +11,918 0.00% 359,377
2013-01-21 2013-01-17 7.766 33,768 +7,151 0.00% 262,227
2013-01-18 2013-01-16 7.816 26,617 -3,575 0.00% 208,036
2013-01-17 2013-01-15 8.042 30,192 +1,191 0.00% 242,818
2013-01-16 2013-01-14 8.269 29,001 -1,191 0.00% 239,809
2013-01-15 2013-01-11 8.080 30,192 -4,370 0.00% 243,958
2013-01-14 2013-01-10 8.131 34,562 -2,384 0.00% 281,008
2013-01-11 2013-01-09 7.891 36,946 +1,589 0.00% 291,556
2013-01-10 2013-01-08 7.879 35,357 -8,740 0.00% 278,572
2013-01-09 2013-01-07 8.357 44,097 -1,589 0.00% 368,523
2013-01-07 2013-01-03 7.451 45,686 -20,260 0.00% 340,402
2013-01-04 2013-01-02 6.859 65,946 +5,561 0.00% 452,348
2013-01-03 2012-12-31 6.784 60,385 +13,110 0.00% 409,643
2013-01-02 2012-12-27 6.897 47,275 -397 0.00% 326,061
2012-12-28 2012-12-24 6.809 47,672 -1,986 0.00% 324,600
2012-12-27 2012-12-20 6.796 49,658 -4,768 0.00% 337,497
2012-12-19 2012-12-17 6.545 54,426 -7,548 0.00% 356,203
2012-12-18 2012-12-14 6.696 61,974 +5,165 0.00% 414,962
2012-12-14 2012-12-12 6.582 56,809 -13,507 0.00% 373,944
2012-12-13 2012-12-11 6.419 70,316 +2,383 0.00% 451,348
2012-12-12 2012-12-10 6.331 67,933 +795 0.00% 430,067
2012-12-11 2012-12-07 6.457 67,138 +397 0.00% 433,484
2012-12-10 2012-12-06 6.343 66,741 -1,192 0.00% 423,361
2012-12-07 2012-12-05 6.293 67,933 +21,850 0.00% 427,502
2012-12-06 2012-12-04 6.079 46,083 +3,973 0.00% 280,140
2012-12-05 2012-12-03 6.255 42,110 +8,740 0.00% 263,408
2012-12-03 2012-11-29 6.570 33,370 -795 0.00% 219,237
2012-11-28 2012-11-26 6.796 34,165 +795 0.00% 232,200
2012-11-27 2012-11-23 6.633 33,370 -1,192 0.00% 221,337
2012-11-26 2012-11-22 6.557 34,562 -1,589 0.00% 226,633
2012-11-23 2012-11-21 6.394 36,151 -3,178 0.00% 231,138
2012-11-21 2012-11-19 6.066 39,329 -4,768 0.00% 238,587
2012-11-20 2012-11-16 6.079 44,097 -794 0.00% 268,067
2012-11-19 2012-11-15 6.066 44,891 +5,562 0.00% 272,329
2012-11-16 2012-11-14 6.255 39,329 +4,767 0.00% 246,012
2012-11-14 2012-11-12 6.356 34,562 -2,384 0.00% 219,673
2012-11-12 2012-11-08 6.633 36,946 +795 0.00% 245,056
2012-11-09 2012-11-07 6.759 36,151 +8,342 0.00% 244,333
2012-11-08 2012-11-06 7.161 27,809 +7,946 0.00% 199,152
2012-11-07 2012-11-05 7.237 19,863 -4,370 0.00% 143,747
2012-11-06 2012-11-02 7.048 24,233 -9,535 0.00% 170,798
2012-11-05 2012-11-01 6.960 33,768 -397 0.00% 235,027
2012-11-01 2012-10-30 6.406 34,165 -5,562 0.00% 218,870
2012-10-31 2012-10-29 6.520 39,727 -794 0.00% 259,002
2012-10-30 2012-10-26 6.494 40,521 -18,672 0.00% 263,158
2012-10-29 2012-10-25 6.608 59,193 -5,959 0.00% 391,126
2012-10-26 2012-10-24 6.356 65,152 +7,151 0.00% 414,101
2012-10-25 2012-10-22 6.243 58,001 -6,356 0.00% 362,080
2012-10-24 2012-10-19 6.306 64,357 +13,904 0.00% 405,808
2012-10-22 2012-10-18 6.217 50,453 -4,370 0.00% 313,690
2012-10-19 2012-10-17 6.029 54,823 -11,521 0.00% 330,511
2012-10-17 2012-10-15 6.054 66,344 +795 0.00% 401,637
2012-10-16 2012-10-12 6.104 65,549 -1,192 0.00% 400,124
2012-10-15 2012-10-11 6.054 66,741 -397 0.00% 404,041
2012-10-11 2012-10-09 6.041 67,138 -8,343 0.00% 405,599
2012-10-10 2012-10-08 6.230 75,481 -5,164 0.00% 470,251
2012-10-09 2012-10-05 6.318 80,645 -4,370 0.00% 509,528
2012-10-08 2012-10-04 5.953 85,015 +28,603 0.00% 506,109
2012-10-05 2012-10-03 6.280 56,412 -3,575 0.00% 354,290
2012-10-03 2012-09-27 6.167 59,987 -1,192 0.00% 369,948
2012-09-28 2012-09-26 6.117 61,179 -29,001 0.00% 374,219
2012-09-27 2012-09-25 6.205 90,180 -1,986 0.01% 559,557
2012-09-26 2012-09-24 6.293 92,166 +10,726 0.01% 580,000
2012-09-25 2012-09-21 6.343 81,440 -9,137 0.00% 516,601
2012-09-24 2012-09-20 6.041 90,577 -2,781 0.01% 547,200
2012-09-21 2012-09-19 6.142 93,358 +10,726 0.01% 573,401
2012-09-20 2012-09-18 5.978 82,632 +795 0.00% 494,003
2012-09-19 2012-09-17 5.852 81,837 +3,973 0.00% 478,950
2012-09-18 2012-09-14 5.941 77,864 -2,384 0.00% 462,558
2012-09-12 2012-09-10 5.777 80,248 -1,589 0.00% 463,590
2012-09-11 2012-09-07 5.588 81,837 +9,534 0.00% 457,320
2012-09-10 2012-09-06 5.311 72,303 -9,534 0.00% 384,022
2012-09-07 2012-09-05 5.387 81,837 -7,151 0.00% 440,840
2012-09-06 2012-09-04 5.639 88,988 +795 0.01% 501,761
2012-09-05 2012-09-03 5.651 88,193 +4,767 0.01% 498,388
2012-09-04 2012-08-31 5.840 83,426 -5,165 0.00% 487,199
2012-09-03 2012-08-30 5.852 88,591 -14,698 0.01% 518,477
2012-08-31 2012-08-29 5.739 103,289 +13,109 0.01% 592,797
2012-08-30 2012-08-28 5.387 90,180 +23,439 0.01% 485,782
2012-08-29 2012-08-27 5.110 66,741 +1,192 0.00% 341,041
2012-08-28 2012-08-24 5.198 65,549 -1,986 0.00% 340,725
2012-08-27 2012-08-23 5.311 67,535 +1,986 0.00% 358,698
2012-08-24 2012-08-22 5.097 65,549 -3,178 0.00% 334,125
2012-08-23 2012-08-21 5.211 68,727 +794 0.00% 358,109
2012-08-21 2012-08-17 4.770 67,933 -794 0.00% 324,046
2012-08-20 2012-08-16 4.745 68,727 -4,370 0.00% 326,104
2012-08-17 2012-08-15 4.632 73,097 +10,726 0.00% 338,559
2012-08-16 2012-08-14 4.695 62,371 +6,356 0.00% 292,805
2012-08-14 2012-08-10 4.984 56,015 -1,191 0.00% 279,182
2012-08-13 2012-08-09 5.173 57,206 +3,575 0.00% 295,918
2012-08-10 2012-08-08 5.198 53,631 -795 0.00% 278,775
2012-08-09 2012-08-07 5.097 54,426 +8,343 0.00% 277,427
2012-08-08 2012-08-06 4.846 46,083 +4,767 0.00% 223,300
2012-08-07 2012-08-03 4.594 41,316 -23,041 0.00% 189,801
2012-08-06 2012-08-02 4.707 64,357 +6,356 0.00% 302,939
2012-08-03 2012-08-01 4.669 58,001 -21,452 0.00% 270,830
2012-08-01 2012-07-30 4.657 79,453 -1,590 0.00% 369,998
2012-07-31 2012-07-27 4.644 81,043 +3,973 0.00% 376,382
2012-07-30 2012-07-26 4.720 77,070 -2,383 0.00% 363,751
2012-07-27 2012-07-25 4.720 79,453 +3,178 0.00% 374,998
2012-07-26 2012-07-24 4.997 76,275 -398 0.00% 381,118
2012-07-25 2012-07-23 4.909 76,673 +398 0.00% 376,352
2012-07-24 2012-07-20 4.946 76,275 +1,589 0.00% 377,278
2012-07-19 2012-07-17 5.060 74,686 +4,767 0.00% 377,879
2012-07-18 2012-07-16 5.060 69,919 -3,973 0.00% 353,760
2012-07-17 2012-07-13 5.185 73,892 -3,972 0.00% 383,162
2012-07-16 2012-07-12 5.160 77,864 +2,780 0.00% 401,798
2012-07-12 2012-07-10 5.450 75,084 -3,178 0.00% 409,188
2012-07-11 2012-07-09 5.513 78,262 +1,987 0.00% 431,432
2012-07-10 2012-07-06 5.601 76,275 +794 0.00% 427,198
2012-07-09 2012-07-05 5.462 75,481 +795 0.00% 412,301
2012-07-06 2012-07-04 5.500 74,686 +18,671 0.00% 410,779
2012-07-05 2012-07-03 5.223 56,015 -5,959 0.00% 292,577
2012-07-04 2012-06-29 5.135 61,974 +1,589 0.00% 318,242
2012-06-29 2012-06-27 5.085 60,385 -1,191 0.00% 307,042
2012-06-28 2012-06-26 5.072 61,576 +2,383 0.00% 312,323
2012-06-27 2012-06-25 5.475 59,193 +397 0.00% 324,076
2012-06-26 2012-06-22 5.727 58,796 +2,384 0.00% 336,703
2012-06-25 2012-06-21 5.852 56,412 +795 0.00% 330,150
2012-06-22 2012-06-20 6.180 55,617 +27,014 0.00% 343,697
2012-06-21 2012-06-19 6.343 28,603 +1,589 0.00% 181,438
2012-06-20 2012-06-18 6.280 27,014 -18,672 0.00% 169,659
2012-06-19 2012-06-15 6.444 45,686 -5,164 0.00% 294,402
2012-06-18 2012-06-14 6.343 50,850 +6,753 0.00% 322,559
2012-06-15 2012-06-13 6.469 44,097 -6,753 0.00% 285,272
2012-06-14 2012-06-12 5.953 50,850 -795 0.00% 302,719
2012-06-13 2012-06-11 5.865 51,645 -794 0.00% 302,902
2012-06-12 2012-06-08 5.752 52,439 -7,548 0.00% 301,618
2012-06-07 2012-06-05 6.016 59,987 -398 0.00% 360,888
2012-06-06 2012-06-04 5.752 60,385 +795 0.00% 347,322
2012-06-05 2012-06-01 6.041 59,590 -3,973 0.00% 360,000
2012-06-04 2012-05-31 6.104 63,563 +18,672 0.00% 388,001
2012-06-01 2012-05-30 6.419 44,891 -12,315 0.00% 288,149
2012-05-31 2012-05-29 6.809 57,206 +15,890 0.00% 389,517
2012-05-30 2012-05-28 6.356 41,316 +10,726 0.00% 262,601
2012-05-29 2012-05-25 5.903 30,590 +5,165 0.00% 180,568
2012-05-28 2012-05-24 6.167 25,425 -9,137 0.00% 156,799
2012-05-25 2012-05-23 6.205 34,562 +13,904 0.00% 214,453
2012-05-24 2012-05-22 6.595 20,658 -3,973 0.00% 136,241
2012-05-22 2012-05-18 6.809 24,631 +9,138 0.00% 167,713
2012-05-17 2012-05-15 7.929 15,493 +397 0.00% 122,847
2012-05-16 2012-05-14 8.042 15,096 -12,713 0.00% 121,409
2012-05-15 2012-05-11 8.508 27,809 +3,576 0.00% 236,603
2012-05-11 2012-05-09 9.087 24,233 +1,589 0.00% 220,207
2012-05-10 2012-05-08 8.886 22,644 +794 0.00% 201,208
2012-05-09 2012-05-07 9.326 21,850 +1,589 0.00% 203,778
2012-05-07 2012-05-03 9.439 20,261 -7,945 0.00% 191,254
2012-05-04 2012-05-02 9.515 28,206 +7,945 0.00% 268,380
2012-05-03 2012-04-30 9.641 20,261 +1,589 0.00% 195,334
2012-05-02 2012-04-27 9.628 18,672 -4,369 0.00% 179,779
2012-04-27 2012-04-25 10.081 23,041 -1,192 0.00% 232,285
2012-04-25 2012-04-23 10.044 24,233 -795 0.00% 243,387
2012-04-24 2012-04-20 10.056 25,028 +5,959 0.00% 251,687
2012-04-23 2012-04-19 10.321 19,069 -397 0.00% 196,802
2012-04-20 2012-04-18 10.434 19,466 -3,973 0.00% 203,104
2012-04-19 2012-04-17 10.371 23,439 +795 0.00% 243,082
2012-04-18 2012-04-16 10.799 22,644 +2,781 0.00% 244,528
2012-04-17 2012-04-13 10.824 19,863 -1,987 0.00% 214,996
2012-04-16 2012-04-12 10.623 21,850 -5,164 0.00% 232,103
2012-04-13 2012-04-11 10.434 27,014 +3,973 0.00% 281,858
2012-04-12 2012-04-10 10.182 23,041 -2,781 0.00% 234,605
2012-04-11 2012-04-05 10.534 25,822 -6,754 0.00% 272,021
2012-04-10 2012-04-03 10.094 32,576 -1,986 0.00% 328,821
2012-04-05 2012-04-02 9.704 34,562 +3,575 0.00% 335,383
2012-03-30 2012-03-28 9.540 30,987 +9,137 0.00% 295,621
2012-03-29 2012-03-27 9.490 21,850 -3,575 0.00% 207,353
2012-03-28 2012-03-26 9.238 25,425 +8,740 0.00% 234,879
2012-03-27 2012-03-23 9.301 16,685 +397 0.00% 155,188
2012-03-26 2012-03-22 9.477 16,288 +3,178 0.00% 154,365
2012-03-23 2012-03-21 9.402 13,110 +2,781 0.00% 123,257
2012-03-22 2012-03-20 9.956 10,329 +5,165 0.00% 102,831
2012-03-21 2012-03-19 10.283 5,164 +794 0.00% 53,100
2012-03-20 2012-03-16 10.295 4,370 +397 0.00% 44,991
2012-03-19 2012-03-15 10.459 3,973 -4,767 0.00% 41,553
2012-03-16 2012-03-14 10.761 8,740 +795 0.00% 94,051
2012-03-14 2012-03-12 10.736 7,945 -795 0.00% 85,296
2012-03-13 2012-03-09 11.050 8,740 -397 0.00% 96,581
2012-03-12 2012-03-08 10.975 9,137 -1,192 0.00% 100,278
2012-03-08 2012-03-06 10.371 10,329 -3,575 0.00% 107,121
2012-03-07 2012-03-05 11.038 13,904 +3,178 0.00% 153,471
2012-03-06 2012-03-02 11.378 10,726 +2,383 0.00% 122,038
2012-03-02 2012-02-29 12.007 8,343 -794 0.00% 100,175
2012-02-29 2012-02-27 11.315 9,137 -3,973 0.00% 103,383
2012-02-28 2012-02-24 11.441 13,110 -3,178 0.00% 149,987
2012-02-27 2012-02-23 11.617 16,288 +397 0.00% 189,216
2012-02-23 2012-02-21 11.705 15,891 -794 0.00% 186,004
2012-02-20 2012-02-16 11.957 16,685 +7,151 0.00% 199,497
2012-02-13 2012-02-09 11.302 9,534 +794 0.00% 107,755
2012-02-08 2012-02-06 10.534 8,740 -1,589 0.00% 92,071
2012-02-07 2012-02-03 10.232 10,329 +1,986 0.00% 105,691
2012-02-06 2012-02-02 10.056 8,343 -3,972 0.00% 83,899
2012-02-03 2012-02-01 9.603 12,315 +4,370 0.00% 118,262
2012-01-30 2012-01-26 10.472 7,945 -3,973 0.00% 83,196
2012-01-27 2012-01-20 9.779 11,918 +397 0.00% 116,550
2012-01-20 2012-01-18 10.006 11,521 -1,192 0.00% 115,278
2012-01-19 2012-01-17 9.830 12,713 -397 0.00% 124,964
2012-01-16 2012-01-12 9.779 13,110 -397 0.00% 128,207
2012-01-12 2012-01-10 9.238 13,507 -1,192 0.00% 124,779
2012-01-11 2012-01-09 9.150 14,699 +1,192 0.00% 134,496
2012-01-10 2012-01-06 9.288 13,507 -1,192 0.00% 125,459
2012-01-05 2012-01-03 9.918 14,699 -4,370 0.00% 145,781
2012-01-04 2011-12-30 9.591 19,069 +397 0.00% 182,882
2012-01-03 2011-12-29 9.314 18,672 -7,945 0.00% 173,904
2011-12-30 2011-12-28 9.226 26,617 +7,945 0.00% 245,556
2011-12-29 2011-12-23 9.641 18,672 +398 0.00% 180,014
2011-12-28 2011-12-22 9.188 18,274 -1,987 0.00% 167,897
2011-12-23 2011-12-21 8.961 20,261 +398 0.00% 181,563
2011-12-22 2011-12-20 8.810 19,863 -1,192 0.00% 174,997
2011-12-21 2011-12-19 8.886 21,055 +2,781 0.00% 187,089
2011-12-20 2011-12-16 8.571 18,274 -795 0.00% 156,627
2011-12-19 2011-12-15 8.433 19,069 -14,699 0.00% 160,801
2011-12-16 2011-12-14 8.609 33,768 +16,686 0.00% 290,702
2011-12-15 2011-12-13 9.150 17,082 -21,056 0.00% 156,301
2011-12-14 2011-12-12 8.621 38,138 -11,123 0.00% 328,803
2011-12-13 2011-12-09 8.458 49,261 +14,699 0.00% 416,639
2011-12-12 2011-12-08 9.200 34,562 +794 0.00% 317,983
2011-12-09 2011-12-07 9.402 33,768 -397 0.00% 317,478
2011-12-08 2011-12-06 9.226 34,165 -13,904 0.00% 315,190
2011-12-07 2011-12-05 9.628 48,069 -3,576 0.00% 462,822
2011-12-06 2011-12-02 9.427 51,645 +16,685 0.00% 486,852
2011-12-05 2011-12-01 9.981 34,960 +13,110 0.00% 348,925
2011-12-01 2011-11-29 10.232 21,850 +7,548 0.00% 223,578
2011-11-30 2011-11-28 10.295 14,302 -5,959 0.00% 147,244
2011-11-29 2011-11-25 10.081 20,261 +3,576 0.00% 204,259
2011-11-28 2011-11-24 10.270 16,685 +6,753 0.00% 171,358
2011-11-25 2011-11-23 10.069 9,932 -1,589 0.00% 100,003
2011-11-23 2011-11-21 10.421 11,521 +1,192 0.00% 120,063
2011-11-22 2011-11-18 10.912 10,329 +3,575 0.00% 112,711
2011-11-21 2011-11-17 11.478 6,754 -17,479 0.00% 77,525
2011-11-18 2011-11-16 11.353 24,233 +18,274 0.00% 275,107
2011-11-16 2011-11-14 11.755 5,959 -397 0.00% 70,050
2011-11-15 2011-11-11 11.340 6,356 -398 0.00% 72,077
2011-11-14 2011-11-10 11.164 6,754 +1,987 0.00% 75,400
2011-11-11 2011-11-09 12.108 4,767 -397 0.00% 57,717
2011-11-10 2011-11-08 11.894 5,164 +1,191 0.00% 61,419
2011-11-09 2011-11-07 12.460 3,973 -2,383 0.00% 49,504
2011-11-04 2011-11-02 10.522 6,356 +1,589 0.00% 66,877
2011-11-02 2011-10-31 10.761 4,767 -2,384 0.00% 51,298
2011-11-01 2011-10-28 11.013 7,151 +1,192 0.00% 78,752
2011-10-24 2011-10-20 8.823 5,959 -397 0.00% 52,575
2011-10-21 2011-10-19 9.188 6,356 +397 0.00% 58,397
2011-10-20 2011-10-18 9.188 5,959 -1,589 0.00% 54,750
2011-10-19 2011-10-17 9.779 7,548 +1,192 0.00% 73,814
2011-10-17 2011-10-13 10.195 6,356 -1,987 0.00% 64,797
2011-10-14 2011-10-12 9.691 8,343 -1,191 0.00% 80,854
2011-10-13 2011-10-11 9.125 9,534 +1,589 0.00% 86,996
2011-10-11 2011-10-07 8.936 7,945 -795 0.00% 70,997
2011-10-10 2011-10-06 7.967 8,740 +397 0.00% 69,631
2011-10-07 2011-10-04 7.526 8,343 -32,973 0.00% 62,793
2011-10-06 2011-10-03 7.778 41,316 +30,987 0.00% 321,362
2011-10-04 2011-09-30 8.810 10,329 +397 0.00% 91,000
2011-09-30 2011-09-27 9.767 9,932 -26,617 0.00% 97,003
2011-09-28 2011-09-26 8.861 36,549 +20,658 0.00% 323,844
2011-09-27 2011-09-23 9.817 15,891 +7,946 0.00% 156,003
2011-09-26 2011-09-22 10.069 7,945 -2,384 0.00% 79,997
2011-09-23 2011-09-21 10.484 10,329 -19,069 0.00% 108,291
2011-09-22 2011-09-20 11.063 29,398 +21,850 0.00% 325,232
2011-09-20 2011-09-16 11.957 7,548 -1,589 0.00% 90,249
2011-09-19 2011-09-15 11.151 9,137 -795 0.00% 101,888
2011-09-16 2011-09-14 10.623 9,932 +795 0.00% 105,503
2011-09-14 2011-09-09 11.529 9,137 -9,535 0.00% 105,338
2011-09-12 2011-09-08 10.862 18,672 +10,329 0.00% 202,810
2011-09-09 2011-09-07 11.541 8,343 -794 0.00% 96,289
2011-09-08 2011-09-06 11.327 9,137 -3,973 0.00% 103,498
2011-09-07 2011-09-05 11.944 13,110 -15,096 0.00% 156,587
2011-09-06 2011-09-02 11.856 28,206 +11,521 0.00% 334,410
2011-09-05 2011-09-01 13.039 16,685 +4,767 0.00% 217,557
2011-09-02 2011-08-31 13.517 11,918 -795 0.00% 161,100
2011-09-01 2011-08-30 12.460 12,713 -2,383 0.00% 158,406
2011-08-25 2011-08-23 10.874 15,096 +6,753 0.00% 164,158
2011-08-24 2011-08-22 11.277 8,343 +2,384 0.00% 94,084
2011-08-23 2011-08-19 12.523 5,959 +1,192 0.00% 74,625
2011-08-19 2011-08-17 12.737 4,767 -5,165 0.00% 60,717
2011-08-18 2011-08-16 12.334 9,932 +4,768 0.00% 122,504
2011-08-12 2011-08-10 13.165 5,164 -1,987 0.00% 67,984
2011-08-11 2011-08-09 12.762 7,151 +397 0.00% 91,262
2011-08-10 2011-08-08 12.712 6,754 -3,972 0.00% 85,856
2011-08-09 2011-08-05 13.014 10,726 -397 0.00% 139,587
2011-08-08 2011-08-04 13.643 11,123 -795 0.00% 151,753
2011-08-05 2011-08-03 13.845 11,918 +1,589 0.00% 165,000
2011-08-04 2011-08-02 13.341 10,329 -794 0.00% 137,801
2011-08-03 2011-08-01 13.442 11,123 +3,575 0.00% 149,514
2011-08-02 2011-07-29 12.964 7,548 -795 0.00% 97,849
2011-07-29 2011-07-27 14.121 8,343 -794 0.00% 117,815
2011-07-27 2011-07-25 13.341 9,137 -3,576 0.00% 121,898
2011-07-26 2011-07-22 13.316 12,713 +1,987 0.00% 169,286
2011-07-25 2011-07-21 13.140 10,726 -397 0.00% 140,937
2011-07-20 2011-07-18 12.687 11,123 +3,575 0.00% 141,114
2011-07-15 2011-07-13 12.208 7,548 -5,562 0.00% 92,149
2011-07-14 2011-07-12 11.365 13,110 +397 0.00% 148,997
2011-07-11 2011-07-07 11.428 12,713 -397 0.00% 145,285
2011-07-08 2011-07-06 11.290 13,110 +1,589 0.00% 148,007
2011-07-07 2011-07-05 11.768 11,521 -2,383 0.00% 135,578
2011-07-06 2011-07-04 11.302 13,904 +3,178 0.00% 157,146
2011-07-04 2011-06-29 11.000 10,726 +397 0.00% 117,988
2011-06-28 2011-06-24 10.774 10,329 -794 0.00% 111,281
2011-06-20 2011-06-16 10.409 11,123 +794 0.00% 115,775
2011-06-13 2011-06-09 10.321 10,329 -794 0.00% 106,601
2011-06-03 2011-06-01 11.390 11,123 +397 0.00% 126,695
2011-05-25 2011-05-23 10.874 10,726 -397 0.00% 116,638
2011-05-19 2011-05-17 11.252 11,123 -795 0.00% 125,155
2011-05-18 2011-05-16 11.202 11,918 -1,192 0.00% 133,500
2011-05-12 2011-05-09 10.333 13,110 -5,562 0.00% 135,467
2011-05-11 2011-05-06 10.333 18,672 -1,191 0.00% 192,940
2011-04-26 2011-04-20 10.446 19,863 -398 0.00% 207,496
2011-04-20 2011-04-18 10.383 20,261 +398 0.00% 210,379
2011-04-14 2011-04-12 10.434 19,863 -795 0.00% 207,246
2011-04-13 2011-04-11 10.321 20,658 -794 0.00% 213,201
2011-04-08 2011-04-06 10.522 21,452 +794 0.00% 225,715
2011-04-07 2011-04-04 10.459 20,658 -1,986 0.00% 216,061
2011-04-01 2011-03-30 9.893 22,644 -795 0.00% 224,008
2011-03-31 2011-03-29 9.754 23,439 +795 0.00% 228,627
2011-03-24 2011-03-22 10.195 22,644 -3,178 0.00% 230,848
2011-03-23 2011-03-21 9.742 25,822 -795 0.00% 251,546
2011-03-22 2011-03-18 9.439 26,617 +1,986 0.00% 251,251
2011-03-21 2011-03-17 9.414 24,631 -1,986 0.00% 231,884
2011-03-18 2011-03-16 9.553 26,617 +397 0.00% 254,266
2011-03-17 2011-03-15 9.314 26,220 -1,191 0.00% 244,203
2011-03-16 2011-03-14 9.402 27,411 -398 0.00% 257,711
2011-03-15 2011-03-11 9.616 27,809 -1,986 0.00% 267,403
2011-03-14 2011-03-10 9.817 29,795 +794 0.00% 292,500
2011-03-11 2011-03-09 9.427 29,001 -2,780 0.00% 273,390
2011-03-10 2011-03-08 9.452 31,781 -1,192 0.00% 300,396
2011-03-09 2011-03-07 9.414 32,973 -3,178 0.00% 310,418
2011-03-08 2011-03-04 9.364 36,151 +1,589 0.00% 338,517
2011-03-07 2011-03-03 9.112 34,562 +3,178 0.00% 314,938
2011-03-03 2011-03-01 9.314 31,384 -795 0.00% 292,299
2011-03-02 2011-02-28 8.999 32,179 -2,383 0.00% 289,578
2011-02-25 2011-02-23 8.810 34,562 -398 0.00% 304,498
2011-02-24 2011-02-22 8.936 34,960 -4,369 0.00% 312,404
2011-02-23 2011-02-21 9.125 39,329 -3,973 0.00% 358,871
2011-02-22 2011-02-18 8.886 43,302 -1,589 0.00% 384,769
2011-02-21 2011-02-17 8.886 44,891 +794 0.00% 398,888
2011-02-18 2011-02-16 8.684 44,097 -397 0.00% 382,953
2011-02-16 2011-02-14 8.659 44,494 -1,192 0.00% 385,281
2011-02-15 2011-02-11 8.055 45,686 -397 0.00% 368,002
2011-02-14 2011-02-10 7.866 46,083 -5,562 0.00% 362,500
2011-02-11 2011-02-09 8.269 51,645 -397 0.00% 427,052
2011-02-10 2011-02-08 8.131 52,042 -2,384 0.00% 423,130
2011-02-09 2011-02-07 8.118 54,426 +795 0.00% 441,828
2011-02-07 2011-01-31 8.143 53,631 +1,192 0.00% 436,724
2011-02-01 2011-01-28 8.496 52,439 -795 0.00% 445,498
2011-01-31 2011-01-27 8.546 53,234 +397 0.00% 454,932
2011-01-28 2011-01-26 8.571 52,837 -1,589 0.00% 452,869
2011-01-24 2011-01-20 8.684 54,426 +795 0.00% 472,653
2011-01-21 2011-01-19 8.647 53,631 +2,384 0.00% 463,724
2011-01-20 2011-01-18 9.012 51,247 -2,781 0.00% 461,816
2011-01-19 2011-01-17 8.961 54,028 +397 0.00% 484,157
2011-01-18 2011-01-14 9.439 53,631 -19,069 0.00% 506,249
2011-01-17 2011-01-13 9.263 72,700 -11,123 0.00% 673,441
2011-01-14 2011-01-12 8.835 83,823 +7,548 0.01% 740,607
2011-01-13 2011-01-11 8.558 76,275 +397 0.00% 652,797
2011-01-12 2011-01-10 8.382 75,878 -1,589 0.00% 636,030
2011-01-11 2011-01-07 8.621 77,467 +397 0.00% 667,874
2011-01-10 2011-01-06 8.684 77,070 +2,384 0.00% 669,301
2011-01-07 2011-01-05 8.345 74,686 -3,973 0.00% 623,218
2011-01-06 2011-01-04 8.596 78,659 +9,535 0.00% 676,171
2011-01-05 2011-01-03 9.074 69,124 -7,151 0.00% 627,265
2011-01-04 2010-12-31 9.226 76,275 -4,370 0.00% 703,677
2011-01-03 2010-12-29 8.949 80,645 -3,178 0.01% 721,663
2010-12-30 2010-12-28 8.873 83,823 -795 0.01% 743,772
2010-12-23 2010-12-21 8.923 84,618 +2,384 0.01% 755,086
2010-12-22 2010-12-20 8.936 82,234 +397 0.01% 734,847
2010-12-21 2010-12-17 8.923 81,837 -3,973 0.01% 730,270
2010-12-20 2010-12-16 8.810 85,810 -3,972 0.01% 756,002
2010-12-17 2010-12-15 9.288 89,782 -9,932 0.01% 833,936
2010-12-16 2010-12-14 9.377 99,714 +3,973 0.01% 934,974
2010-12-15 2010-12-13 9.666 95,741 -16,686 0.01% 925,436
2010-12-14 2010-12-10 9.301 112,427 0.01% 1,045,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top