History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-13 | 2025-10-09 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-10 | 2025-10-08 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-09 | 2025-10-06 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-08 | 2025-10-03 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-06 | 2025-10-02 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-03 | 2025-09-30 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-10-02 | 2025-09-29 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-30 | 2025-09-26 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-29 | 2025-09-25 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-26 | 2025-09-24 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-25 | 2025-09-23 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-24 | 2025-09-22 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-23 | 2025-09-19 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-22 | 2025-09-18 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-19 | 2025-09-17 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-18 | 2025-09-16 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-17 | 2025-09-15 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-16 | 2025-09-12 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-15 | 2025-09-11 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-12 | 2025-09-10 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-11 | 2025-09-09 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-10 | 2025-09-08 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-09 | 2025-09-05 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-08 | 2025-09-04 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-05 | 2025-09-03 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-04 | 2025-09-02 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-03 | 2025-09-01 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-02 | 2025-08-29 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-09-01 | 2025-08-28 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-29 | 2025-08-27 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-28 | 2025-08-26 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-27 | 2025-08-25 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-26 | 2025-08-22 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-25 | 2025-08-21 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-22 | 2025-08-20 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-21 | 2025-08-19 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-20 | 2025-08-18 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-19 | 2025-08-15 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-18 | 2025-08-14 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-15 | 2025-08-13 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-14 | 2025-08-12 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-13 | 2025-08-11 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-12 | 2025-08-08 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-11 | 2025-08-07 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-08 | 2025-08-06 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-07 | 2025-08-05 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-06 | 2025-08-04 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-05 | 2025-08-01 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-04 | 2025-07-31 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-08-01 | 2025-07-30 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-31 | 2025-07-29 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-30 | 2025-07-28 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-29 | 2025-07-25 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-28 | 2025-07-24 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-25 | 2025-07-23 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-24 | 2025-07-22 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-23 | 2025-07-21 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-22 | 2025-07-18 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-21 | 2025-07-17 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-18 | 2025-07-16 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-17 | 2025-07-15 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-16 | 2025-07-14 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-15 | 2025-07-11 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-14 | 2025-07-10 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-11 | 2025-07-09 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-10 | 2025-07-08 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-09 | 2025-07-07 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-08 | 2025-07-04 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-07 | 2025-07-03 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-04 | 2025-07-02 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-03 | 2025-06-30 | 0.143 | 335,000 | +0 | 0.00% | 47,905 |
| 2025-07-02 | 2025-06-27 | 0.146 | 335,000 | +0 | 0.00% | 48,910 |
| 2025-06-30 | 2025-06-26 | 0.149 | 335,000 | +0 | 0.00% | 49,915 |
| 2025-06-27 | 2025-06-25 | 0.148 | 335,000 | +0 | 0.00% | 49,580 |
| 2025-06-26 | 2025-06-24 | 0.149 | 335,000 | -700,000 | 0.00% | 49,915 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,035,000 | -10,000 | 0.03% | 124,200 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,045,000 | +10,000 | 0.03% | 112,860 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,035,000 | +40,000 | 0.03% | 66,240 |
| 2024-12-18 | 2024-12-16 | 0.093 | 995,000 | +300,000 | 0.03% | 92,535 |
| 2024-12-16 | 2024-12-12 | 0.106 | 695,000 | +20,000 | 0.02% | 73,670 |
| 2024-12-13 | 2024-12-11 | 0.109 | 675,000 | +10,000 | 0.02% | 73,575 |
| 2024-10-24 | 2024-10-22 | 0.145 | 665,000 | -162,500 | 0.02% | 96,425 |
| 2024-07-17 | 2024-07-15 | 0.195 | 827,500 | +10,500 | 0.03% | 161,362 |
| 2024-06-20 | 2024-06-18 | 0.219 | 817,000 | -500 | 0.03% | 178,923 |
| 2024-05-24 | 2024-05-22 | 0.245 | 817,500 | +8,000 | 0.03% | 200,288 |
| 2024-05-23 | 2024-05-21 | 0.245 | 809,500 | -5,500 | 0.03% | 198,328 |
| 2024-03-18 | 2024-03-14 | 0.241 | 815,000 | +4,000 | 0.03% | 196,415 |
| 2023-12-18 | 2023-12-14 | 0.305 | 811,000 | +8,000 | 0.03% | 247,355 |
| 2023-10-12 | 2023-10-10 | 0.495 | 803,000 | -16,000 | 0.03% | 397,485 |
| 2023-08-07 | 2023-08-03 | 0.520 | 819,000 | +8,000 | 0.03% | 425,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 811,000 | -24,000 | 0.03% | 470,380 |
| 2022-06-30 | 2022-06-28 | 0.610 | 835,000 | -5,000 | 0.03% | 509,350 |
| 2022-06-27 | 2022-06-23 | 0.560 | 840,000 | +5,000 | 0.03% | 470,400 |
| 2022-03-09 | 2022-03-07 | 0.520 | 835,000 | -20,000 | 0.03% | 434,200 |
| 2022-03-03 | 2022-03-01 | 0.580 | 855,000 | +8,000 | 0.03% | 495,900 |
| 2022-03-02 | 2022-02-28 | 0.590 | 847,000 | +43,000 | 0.03% | 499,730 |
| 2022-03-01 | 2022-02-25 | 0.610 | 804,000 | +7,000 | 0.03% | 490,440 |
| 2022-02-14 | 2022-02-10 | 0.690 | 797,000 | -50,000 | 0.03% | 549,930 |
| 2022-01-26 | 2022-01-24 | 0.670 | 847,000 | +8,000 | 0.03% | 567,490 |
| 2022-01-21 | 2022-01-19 | 0.710 | 839,000 | +4,000 | 0.03% | 595,690 |
| 2022-01-11 | 2022-01-07 | 0.770 | 835,000 | +8,000 | 0.03% | 642,950 |
| 2022-01-10 | 2022-01-06 | 0.800 | 827,000 | +6,000 | 0.03% | 661,600 |
| 2022-01-07 | 2022-01-05 | 0.820 | 821,000 | +4,000 | 0.03% | 673,220 |
| 2022-01-05 | 2022-01-03 | 0.880 | 817,000 | +8,000 | 0.03% | 718,960 |
| 2021-12-22 | 2021-12-20 | 0.880 | 809,000 | +6,000 | 0.03% | 711,920 |
| 2021-11-15 | 2021-11-11 | 1.010 | 803,000 | -5,000 | 0.03% | 811,030 |
| 2021-11-09 | 2021-11-05 | 0.940 | 808,000 | +5,000 | 0.03% | 759,520 |
| 2021-10-21 | 2021-10-19 | 1.070 | 803,000 | -20,000 | 0.03% | 859,210 |
| 2021-10-19 | 2021-10-15 | 1.000 | 823,000 | +20,000 | 0.03% | 823,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 803,000 | -10,000 | 0.03% | 754,820 |
| 2021-10-05 | 2021-09-30 | 0.880 | 813,000 | -20,000 | 0.03% | 715,440 |
| 2021-10-04 | 2021-09-29 | 0.820 | 833,000 | +10,000 | 0.03% | 683,060 |
| 2021-09-16 | 2021-09-14 | 0.950 | 823,000 | +295,000 | 0.03% | 781,850 |
| 2021-09-08 | 2021-09-06 | 1.080 | 528,000 | -10,000 | 0.02% | 570,240 |
| 2021-09-06 | 2021-09-02 | 1.140 | 538,000 | +20,000 | 0.02% | 613,320 |
| 2021-09-03 | 2021-09-01 | 1.240 | 518,000 | -10,000 | 0.02% | 642,320 |
| 2021-09-02 | 2021-08-31 | 1.250 | 528,000 | +20,000 | 0.02% | 660,000 |
| 2021-08-18 | 2021-08-16 | 1.100 | 508,000 | -13,000 | 0.02% | 558,800 |
| 2021-08-06 | 2021-08-04 | 1.130 | 521,000 | -12,000 | 0.02% | 588,730 |
| 2021-08-05 | 2021-08-03 | 1.130 | 533,000 | +10,000 | 0.02% | 602,290 |
| 2021-08-04 | 2021-08-02 | 1.140 | 523,000 | +12,000 | 0.02% | 596,220 |
| 2021-08-03 | 2021-07-30 | 1.220 | 511,000 | +20,000 | 0.02% | 623,420 |
| 2021-07-30 | 2021-07-28 | 1.130 | 491,000 | -60,000 | 0.02% | 554,830 |
| 2021-07-27 | 2021-07-23 | 1.140 | 551,000 | -2,500 | 0.02% | 628,140 |
| 2021-07-23 | 2021-07-21 | 1.110 | 553,500 | +25,000 | 0.02% | 614,385 |
| 2021-07-22 | 2021-07-20 | 1.070 | 528,500 | +67,000 | 0.02% | 565,495 |
| 2021-07-20 | 2021-07-16 | 1.280 | 461,500 | +14,500 | 0.02% | 590,720 |
| 2021-07-19 | 2021-07-15 | 1.300 | 447,000 | +20,500 | 0.02% | 581,100 |
| 2021-07-16 | 2021-07-14 | 1.150 | 426,500 | -10,000 | 0.02% | 490,475 |
| 2021-07-15 | 2021-07-13 | 1.280 | 436,500 | -100,000 | 0.02% | 558,720 |
| 2021-07-14 | 2021-07-12 | 1.010 | 536,500 | +20,000 | 0.02% | 541,865 |
| 2021-07-13 | 2021-07-09 | 0.850 | 516,500 | -4,778,000 | 0.02% | 439,025 |
| 2021-06-21 | 2021-06-17 | 0.810 | 5,294,500 | +8,000 | 0.19% | 4,288,545 |
| 2021-06-17 | 2021-06-15 | 0.830 | 5,286,500 | -7,000 | 0.19% | 4,387,795 |
| 2021-06-11 | 2021-06-09 | 0.860 | 5,293,500 | -87,000 | 0.19% | 4,552,410 |
| 2021-06-10 | 2021-06-08 | 0.780 | 5,380,500 | -6,000 | 0.20% | 4,196,790 |
| 2021-06-09 | 2021-06-07 | 0.760 | 5,386,500 | -60,000 | 0.20% | 4,093,740 |
| 2021-06-08 | 2021-06-04 | 0.800 | 5,446,500 | -5,000 | 0.20% | 4,357,200 |
| 2021-06-04 | 2021-06-02 | 0.590 | 5,451,500 | -50,000 | 0.20% | 3,216,385 |
| 2021-06-03 | 2021-06-01 | 0.580 | 5,501,500 | -100,000 | 0.20% | 3,190,870 |
| 2021-06-02 | 2021-05-31 | 0.600 | 5,601,500 | -160,000 | 0.20% | 3,360,900 |
| 2021-05-17 | 2021-05-13 | 0.640 | 5,761,500 | +100,000 | 0.21% | 3,687,360 |
| 2021-05-14 | 2021-05-12 | 0.650 | 5,661,500 | -40,000 | 0.21% | 3,679,975 |
| 2021-05-10 | 2021-05-06 | 0.700 | 5,701,500 | +15,000 | 0.21% | 3,991,050 |
| 2021-04-27 | 2021-04-23 | 0.670 | 5,686,500 | -14,000 | 0.21% | 3,809,955 |
| 2021-03-31 | 2021-03-29 | 0.710 | 5,700,500 | -13,000 | 0.21% | 4,047,355 |
| 2021-03-24 | 2021-03-22 | 0.790 | 5,713,500 | +5,000 | 0.21% | 4,513,665 |
| 2021-03-11 | 2021-03-09 | 0.800 | 5,708,500 | +40,000 | 0.21% | 4,566,800 |
| 2021-03-01 | 2021-02-25 | 0.860 | 5,668,500 | -100,000 | 0.21% | 4,874,910 |
| 2021-02-26 | 2021-02-24 | 0.850 | 5,768,500 | +30,000 | 0.21% | 4,903,225 |
| 2021-02-25 | 2021-02-23 | 0.890 | 5,738,500 | +50,000 | 0.21% | 5,107,265 |
| 2021-02-24 | 2021-02-22 | 0.910 | 5,688,500 | -7,000 | 0.21% | 5,176,535 |
| 2021-02-22 | 2021-02-18 | 0.840 | 5,695,500 | -10,000 | 0.21% | 4,784,220 |
| 2021-02-19 | 2021-02-17 | 0.880 | 5,705,500 | +20,000 | 0.21% | 5,020,840 |
| 2021-02-18 | 2021-02-16 | 0.840 | 5,685,500 | +10,000 | 0.21% | 4,775,820 |
| 2021-02-08 | 2021-02-04 | 0.800 | 5,675,500 | +3,000 | 0.21% | 4,540,400 |
| 2021-02-04 | 2021-02-02 | 0.770 | 5,672,500 | +20,000 | 0.21% | 4,367,825 |
| 2021-01-29 | 2021-01-27 | 0.820 | 5,652,500 | -34,000 | 0.21% | 4,635,050 |
| 2021-01-28 | 2021-01-26 | 0.790 | 5,686,500 | +14,000 | 0.21% | 4,492,335 |
| 2021-01-27 | 2021-01-25 | 0.800 | 5,672,500 | -15,000 | 0.21% | 4,538,000 |
| 2021-01-25 | 2021-01-21 | 0.810 | 5,687,500 | +30,000 | 0.21% | 4,606,875 |
| 2021-01-22 | 2021-01-20 | 0.820 | 5,657,500 | -20,000 | 0.21% | 4,639,150 |
| 2021-01-20 | 2021-01-18 | 0.790 | 5,677,500 | +20,000 | 0.21% | 4,485,225 |
| 2021-01-13 | 2021-01-11 | 0.850 | 5,657,500 | +40,000 | 0.21% | 4,808,875 |
| 2021-01-06 | 2021-01-04 | 0.930 | 5,617,500 | -51,000 | 0.21% | 5,224,275 |
| 2021-01-05 | 2020-12-31 | 0.860 | 5,668,500 | -70,000 | 0.21% | 4,874,910 |
| 2021-01-04 | 2020-12-29 | 0.800 | 5,738,500 | +70,000 | 0.21% | 4,590,800 |
| 2020-12-30 | 2020-12-28 | 0.760 | 5,668,500 | +20,000 | 0.21% | 4,308,060 |
| 2020-12-29 | 2020-12-24 | 0.800 | 5,648,500 | +5,000 | 0.21% | 4,518,800 |
| 2020-12-23 | 2020-12-21 | 0.830 | 5,643,500 | +30,000 | 0.21% | 4,684,105 |
| 2020-12-15 | 2020-12-11 | 0.890 | 5,613,500 | +11,000 | 0.21% | 4,996,015 |
| 2020-12-14 | 2020-12-10 | 0.910 | 5,602,500 | +10,000 | 0.21% | 5,098,275 |
| 2020-12-11 | 2020-12-09 | 0.890 | 5,592,500 | -10,000 | 0.21% | 4,977,325 |
| 2020-12-09 | 2020-12-07 | 0.850 | 5,602,500 | +15,000 | 0.21% | 4,762,125 |
| 2020-10-21 | 2020-10-19 | 1.080 | 5,587,500 | -80,000 | 0.21% | 6,034,500 |
| 2020-10-20 | 2020-10-16 | 0.950 | 5,667,500 | -21,500 | 0.21% | 5,384,125 |
| 2020-10-19 | 2020-10-15 | 0.930 | 5,689,000 | -40,000 | 0.21% | 5,290,770 |
| 2020-10-14 | 2020-10-09 | 0.880 | 5,729,000 | +40,000 | 0.21% | 5,041,520 |
| 2020-10-12 | 2020-10-08 | 0.960 | 5,689,000 | -43,500 | 0.21% | 5,461,440 |
| 2020-10-09 | 2020-10-07 | 0.850 | 5,732,500 | -40,000 | 0.21% | 4,872,625 |
| 2020-09-24 | 2020-09-22 | 0.790 | 5,772,500 | +30,000 | 0.21% | 4,560,275 |
| 2020-09-23 | 2020-09-21 | 0.810 | 5,742,500 | +80,000 | 0.21% | 4,651,425 |
| 2020-09-17 | 2020-09-15 | 0.870 | 5,662,500 | -16,000 | 0.21% | 4,926,375 |
| 2020-09-15 | 2020-09-11 | 0.810 | 5,678,500 | +16,000 | 0.21% | 4,599,585 |
| 2020-09-14 | 2020-09-10 | 0.810 | 5,662,500 | +15,000 | 0.21% | 4,586,625 |
| 2020-09-11 | 2020-09-09 | 0.840 | 5,647,500 | +10,000 | 0.21% | 4,743,900 |
| 2020-09-10 | 2020-09-08 | 0.900 | 5,637,500 | +30,000 | 0.21% | 5,073,750 |
| 2020-09-03 | 2020-09-01 | 1.010 | 5,607,500 | -15,000 | 0.21% | 5,663,575 |
| 2020-09-01 | 2020-08-28 | 0.990 | 5,622,500 | +5,000 | 0.21% | 5,566,275 |
| 2020-08-31 | 2020-08-27 | 0.970 | 5,617,500 | -500,000 | 0.21% | 5,448,975 |
| 2020-08-28 | 2020-08-26 | 0.980 | 6,117,500 | -205,000 | 0.23% | 5,995,150 |
| 2020-08-26 | 2020-08-24 | 1.050 | 6,322,500 | +10,000 | 0.23% | 6,638,625 |
| 2020-08-21 | 2020-08-19 | 1.050 | 6,312,500 | +15,000 | 0.23% | 6,628,125 |
| 2020-08-20 | 2020-08-18 | 1.070 | 6,297,500 | -10,000 | 0.23% | 6,738,325 |
| 2020-08-18 | 2020-08-14 | 1.080 | 6,307,500 | -20,000 | 0.23% | 6,812,100 |
| 2020-08-17 | 2020-08-13 | 1.120 | 6,327,500 | -33,000 | 0.23% | 7,086,800 |
| 2020-08-11 | 2020-08-07 | 1.060 | 6,360,500 | -35,000 | 0.24% | 6,742,130 |
| 2020-08-07 | 2020-08-05 | 1.070 | 6,395,500 | +5,000 | 0.24% | 6,843,185 |
| 2020-08-06 | 2020-08-04 | 1.100 | 6,390,500 | -42,000 | 0.24% | 7,029,550 |
| 2020-08-05 | 2020-08-03 | 1.080 | 6,432,500 | +5,000 | 0.24% | 6,947,100 |
| 2020-08-04 | 2020-07-31 | 1.120 | 6,427,500 | -918,500 | 0.24% | 7,198,800 |
| 2020-07-30 | 2020-07-28 | 0.770 | 7,346,000 | +7,500 | 0.27% | 5,656,420 |
| 2020-07-28 | 2020-07-24 | 0.810 | 7,338,500 | -40,000 | 0.27% | 5,944,185 |
| 2020-07-27 | 2020-07-23 | 0.790 | 7,378,500 | -125,000 | 0.27% | 5,829,015 |
| 2020-07-23 | 2020-07-21 | 0.920 | 7,503,500 | +3,000 | 0.31% | 6,903,220 |
| 2020-07-22 | 2020-07-20 | 1.030 | 7,500,500 | +7,000 | 0.31% | 7,725,515 |
| 2020-07-21 | 2020-07-17 | 1.020 | 7,493,500 | -20,733,000 | 0.31% | 7,643,370 |
| 2020-07-20 | 2020-07-16 | 1.030 | 28,226,500 | -223,422,000 | 1.15% | 29,073,295 |
| 2020-07-17 | 2020-07-15 | 1.290 | 251,648,500 | +250,019,000 | 10.26% | 324,626,565 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,629,500 | -23,000 | 0.07% | 2,265,005 |
| 2020-07-15 | 2020-07-13 | 1.420 | 1,652,500 | +121,000 | 0.07% | 2,346,550 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,531,500 | +15,000 | 0.06% | 1,990,950 |
| 2020-07-13 | 2020-07-09 | 1.370 | 1,516,500 | +20,000 | 0.06% | 2,077,605 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,496,500 | +10,000 | 0.06% | 2,005,310 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,486,500 | -23,500 | 0.06% | 2,006,775 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,510,000 | -2,000 | 0.06% | 2,159,300 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,512,000 | -28,000 | 0.06% | 1,995,840 |
| 2020-06-29 | 2020-06-24 | 1.190 | 1,540,000 | +1,500 | 0.06% | 1,832,600 |
| 2020-06-26 | 2020-06-23 | 1.170 | 1,538,500 | +13,000 | 0.06% | 1,800,045 |
| 2020-06-19 | 2020-06-17 | 1.200 | 1,525,500 | -50,000 | 0.06% | 1,830,600 |
| 2020-06-18 | 2020-06-16 | 1.180 | 1,575,500 | +12,000 | 0.06% | 1,859,090 |
| 2020-06-17 | 2020-06-15 | 1.170 | 1,563,500 | +50,000 | 0.06% | 1,829,295 |
| 2020-06-15 | 2020-06-11 | 1.260 | 1,513,500 | +510,000 | 0.06% | 1,907,010 |
| 2020-06-12 | 2020-06-10 | 1.340 | 1,003,500 | +125,000 | 0.04% | 1,344,690 |
| 2020-06-11 | 2020-06-09 | 1.310 | 878,500 | +100,000 | 0.04% | 1,150,835 |
| 2020-05-26 | 2020-05-22 | 1.040 | 778,500 | -10,000 | 0.03% | 809,640 |
| 2020-05-07 | 2020-05-05 | 1.200 | 788,500 | -20,000 | 0.03% | 946,200 |
| 2020-05-06 | 2020-05-04 | 1.140 | 808,500 | +9,000 | 0.03% | 921,690 |
| 2020-04-22 | 2020-04-20 | 1.170 | 799,500 | -10,000 | 0.03% | 935,415 |
| 2020-04-07 | 2020-04-03 | 1.050 | 809,500 | +10,000 | 0.03% | 849,975 |
| 2020-04-06 | 2020-04-02 | 1.120 | 799,500 | +10,000 | 0.03% | 895,440 |
| 2020-04-02 | 2020-03-31 | 1.240 | 789,500 | -11,500 | 0.03% | 978,980 |
| 2020-03-31 | 2020-03-27 | 1.390 | 801,000 | +11,500 | 0.03% | 1,113,390 |
| 2020-03-27 | 2020-03-25 | 1.370 | 789,500 | +80,000 | 0.03% | 1,081,615 |
| 2020-03-20 | 2020-03-18 | 1.450 | 709,500 | +70,000 | 0.03% | 1,028,775 |
| 2020-03-13 | 2020-03-11 | 1.880 | 639,500 | +60,000 | 0.03% | 1,202,260 |
| 2020-03-09 | 2020-03-05 | 2.110 | 579,500 | +50,000 | 0.02% | 1,222,745 |
| 2020-03-05 | 2020-03-03 | 2.160 | 529,500 | +70,000 | 0.02% | 1,143,720 |
| 2020-03-02 | 2020-02-27 | 2.300 | 459,500 | +100,000 | 0.02% | 1,056,850 |
| 2020-02-19 | 2020-02-17 | 2.360 | 359,500 | -56,500 | 0.01% | 848,420 |
| 2020-02-18 | 2020-02-14 | 2.270 | 416,000 | -8,500 | 0.02% | 944,320 |
| 2020-02-17 | 2020-02-13 | 2.250 | 424,500 | +15,000 | 0.02% | 955,125 |
| 2020-02-12 | 2020-02-10 | 2.250 | 409,500 | -15,000 | 0.02% | 921,375 |
| 2020-02-11 | 2020-02-07 | 2.210 | 424,500 | +15,000 | 0.02% | 938,145 |
| 2020-02-10 | 2020-02-06 | 2.280 | 409,500 | -45,000 | 0.02% | 933,660 |
| 2020-02-03 | 2020-01-30 | 2.060 | 454,500 | +15,000 | 0.02% | 936,270 |
| 2020-01-31 | 2020-01-29 | 2.140 | 439,500 | +50,000 | 0.02% | 940,530 |
| 2020-01-23 | 2020-01-21 | 2.410 | 389,500 | +15,000 | 0.02% | 938,695 |
| 2020-01-22 | 2020-01-20 | 2.540 | 374,500 | +25,000 | 0.02% | 951,230 |
| 2020-01-13 | 2020-01-09 | 2.610 | 349,500 | +25,000 | 0.01% | 912,195 |
| 2020-01-08 | 2020-01-06 | 2.730 | 324,500 | -80,000 | 0.01% | 885,885 |
| 2020-01-06 | 2020-01-02 | 2.780 | 404,500 | +15,000 | 0.02% | 1,124,510 |
| 2019-12-27 | 2019-12-20 | 2.650 | 389,500 | -100,000 | 0.02% | 1,032,175 |
| 2019-12-19 | 2019-12-17 | 2.940 | 489,500 | -4,000 | 0.02% | 1,439,130 |
| 2019-12-18 | 2019-12-16 | 3.000 | 493,500 | +50,000 | 0.02% | 1,480,500 |
| 2019-12-17 | 2019-12-13 | 2.800 | 443,500 | +8,000 | 0.02% | 1,241,800 |
| 2019-12-16 | 2019-12-12 | 2.840 | 435,500 | -30,000 | 0.02% | 1,236,820 |
| 2019-12-09 | 2019-12-05 | 2.440 | 465,500 | +6,000 | 0.02% | 1,135,820 |
| 2019-12-04 | 2019-12-02 | 2.370 | 459,500 | -50,000 | 0.02% | 1,089,015 |
| 2019-11-14 | 2019-11-12 | 2.290 | 509,500 | +50,000 | 0.02% | 1,166,755 |
| 2019-11-13 | 2019-11-11 | 2.330 | 459,500 | +70,000 | 0.02% | 1,070,635 |
| 2019-11-12 | 2019-11-08 | 2.460 | 389,500 | +110,000 | 0.02% | 958,170 |
| 2019-11-06 | 2019-11-04 | 2.360 | 279,500 | +15,000 | 0.01% | 659,620 |
| 2019-10-21 | 2019-10-17 | 2.370 | 264,500 | -2,000 | 0.01% | 626,865 |
| 2019-10-18 | 2019-10-16 | 2.260 | 266,500 | +2,000 | 0.01% | 602,290 |
| 2019-10-16 | 2019-10-14 | 2.290 | 264,500 | -10,000 | 0.01% | 605,705 |
| 2019-10-14 | 2019-10-10 | 2.240 | 274,500 | +10,000 | 0.01% | 614,880 |
| 2019-10-10 | 2019-10-08 | 2.250 | 264,500 | -10,000 | 0.01% | 595,125 |
| 2019-10-03 | 2019-09-30 | 2.260 | 274,500 | +10,000 | 0.01% | 620,370 |
| 2019-09-23 | 2019-09-19 | 2.775 | 264,500 | +9,981 | 0.01% | 733,910 |
| 2019-09-16 | 2019-09-12 | 2.723 | 254,519 | -9,623 | 0.01% | 692,990 |
| 2019-09-09 | 2019-09-05 | 2.588 | 264,142 | +9,623 | 0.01% | 683,506 |
| 2019-09-04 | 2019-09-02 | 2.505 | 254,519 | +19,245 | 0.01% | 637,445 |
| 2019-07-24 | 2019-07-22 | 3.066 | 235,274 | +2,887 | 0.01% | 721,276 |
| 2019-07-08 | 2019-07-04 | 3.211 | 232,387 | +9,623 | 0.01% | 746,236 |
| 2019-07-05 | 2019-07-03 | 3.222 | 222,764 | +9,622 | 0.01% | 717,650 |
| 2019-06-25 | 2019-06-21 | 3.325 | 213,142 | -9,622 | 0.01% | 708,802 |
| 2019-06-10 | 2019-06-05 | 3.281 | 222,764 | +9,622 | 0.01% | 730,805 |
| 2019-06-06 | 2019-06-04 | 3.281 | 213,142 | +9,914 | 0.01% | 699,239 |
| 2019-04-26 | 2019-04-24 | 5.112 | 203,228 | +2,294 | 0.01% | 1,038,835 |
| 2019-04-24 | 2019-04-18 | 5.166 | 200,934 | -21,103 | 0.01% | 1,038,059 |
| 2019-04-17 | 2019-04-15 | 4.785 | 222,037 | +5,964 | 0.01% | 1,062,381 |
| 2019-04-12 | 2019-04-10 | 5.221 | 216,073 | +5,964 | 0.01% | 1,128,045 |
| 2019-04-10 | 2019-04-08 | 5.166 | 210,109 | -4,588 | 0.01% | 1,085,459 |
| 2019-04-09 | 2019-04-04 | 5.014 | 214,697 | +9,175 | 0.01% | 1,076,401 |
| 2019-03-18 | 2019-03-14 | 4.806 | 205,522 | +4,588 | 0.01% | 987,841 |
| 2019-01-04 | 2019-01-02 | 4.599 | 200,934 | -1,197,348 | 0.01% | 924,179 |
| 2018-12-17 | 2018-12-13 | 4.796 | 1,398,282 | -9,175 | 0.06% | 6,705,601 |
| 2018-11-30 | 2018-11-28 | 4.926 | 1,407,457 | +251,856 | 0.06% | 6,933,681 |
| 2018-11-29 | 2018-11-27 | 4.774 | 1,155,601 | +330,303 | 0.05% | 5,516,610 |
| 2018-11-28 | 2018-11-26 | 4.708 | 825,298 | +275,252 | 0.04% | 3,885,839 |
| 2018-11-27 | 2018-11-23 | 4.610 | 550,046 | +339,937 | 0.02% | 2,535,886 |
| 2018-09-17 | 2018-09-13 | 4.840 | 210,109 | +4,764 | 0.01% | 1,016,918 |
| 2018-08-24 | 2018-08-22 | 5.520 | 205,345 | -13,002 | 0.01% | 1,133,551 |
| 2018-08-22 | 2018-08-20 | 5.085 | 218,347 | +8,967 | 0.01% | 1,110,360 |
| 2018-07-13 | 2018-07-11 | 5.353 | 209,380 | -9,415 | 0.01% | 1,120,800 |
| 2018-07-12 | 2018-07-10 | 5.476 | 218,795 | +9,415 | 0.01% | 1,198,038 |
| 2018-06-13 | 2018-06-11 | 7.539 | 209,380 | -17,934 | 0.01% | 1,578,460 |
| 2018-06-12 | 2018-06-08 | 7.617 | 227,314 | +17,934 | 0.01% | 1,731,404 |
| 2018-05-25 | 2018-05-23 | 7.383 | 209,380 | -8,967 | 0.01% | 1,545,770 |
| 2018-05-23 | 2018-05-18 | 7.698 | 218,347 | -13,041 | 0.01% | 1,680,870 |
| 2018-05-16 | 2018-05-14 | 7.402 | 231,388 | +17,563 | 0.01% | 1,712,752 |
| 2018-05-11 | 2018-05-09 | 7.152 | 213,825 | -967,701 | 0.01% | 1,529,179 |
| 2018-05-03 | 2018-04-30 | 7.322 | 1,181,526 | -17,563 | 0.05% | 8,651,563 |
| 2018-04-26 | 2018-04-24 | 6.924 | 1,199,089 | -28,009,768 | 0.05% | 8,302,241 |
| 2018-04-20 | 2018-04-18 | 7.402 | 29,208,857 | +8,259,268 | 1.34% | 216,206,247 |
| 2018-04-12 | 2018-04-10 | 7.539 | 20,949,589 | +995,362 | 0.96% | 157,933,338 |
| 2018-04-11 | 2018-04-09 | 6.776 | 19,954,227 | +3,909,004 | 0.91% | 135,204,826 |
| 2018-04-10 | 2018-04-06 | 6.787 | 16,045,223 | +5,268,790 | 0.73% | 108,901,117 |
| 2018-04-09 | 2018-04-04 | 6.833 | 10,776,433 | +4,654,098 | 0.49% | 73,632,001 |
| 2018-04-06 | 2018-04-03 | 6.776 | 6,122,335 | +4,917,538 | 0.28% | 41,483,403 |
| 2018-04-04 | 2018-03-29 | 6.491 | 1,204,797 | -162,454 | 0.06% | 7,820,402 |
| 2018-04-03 | 2018-03-28 | 6.389 | 1,367,251 | +168,162 | 0.06% | 8,734,769 |
| 2018-03-29 | 2018-03-27 | 7.049 | 1,199,089 | -26,344 | 0.05% | 8,452,446 |
| 2018-03-26 | 2018-03-22 | 7.596 | 1,225,433 | +21,514 | 0.06% | 9,307,986 |
| 2018-03-14 | 2018-03-12 | 8.427 | 1,203,919 | -8,781 | 0.06% | 10,145,403 |
| 2018-02-23 | 2018-02-21 | 8.176 | 1,212,700 | +52,688 | 0.06% | 9,915,580 |
| 2018-02-22 | 2018-02-20 | 7.915 | 1,160,012 | -4,391 | 0.05% | 9,180,950 |
| 2018-02-21 | 2018-02-15 | 7.630 | 1,164,403 | -26,344 | 0.05% | 8,884,202 |
| 2018-02-20 | 2018-02-13 | 7.516 | 1,190,747 | +4,391 | 0.05% | 8,949,603 |
| 2018-02-12 | 2018-02-08 | 7.664 | 1,186,356 | +26,344 | 0.05% | 9,092,230 |
| 2018-02-09 | 2018-02-07 | 7.391 | 1,160,012 | -8,781 | 0.05% | 8,573,290 |
| 2018-02-08 | 2018-02-06 | 8.051 | 1,168,793 | -2,196 | 0.05% | 9,410,167 |
| 2018-02-06 | 2018-02-02 | 9.167 | 1,170,989 | -1,537,169 | 0.05% | 10,734,678 |
| 2018-02-05 | 2018-02-01 | 9.053 | 2,708,158 | -225,680 | 0.12% | 24,517,797 |
| 2018-01-29 | 2018-01-25 | 8.951 | 2,933,838 | +17,562 | 0.13% | 26,260,258 |
| 2018-01-25 | 2018-01-23 | 9.315 | 2,916,276 | +19,758 | 0.13% | 27,165,784 |
| 2018-01-22 | 2018-01-18 | 8.757 | 2,896,518 | -8,781 | 0.13% | 25,365,469 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,905,299 | -13,172 | 0.15% | 26,831,936 |
| 2018-01-17 | 2018-01-15 | 9.224 | 2,918,471 | +4,830 | 0.15% | 26,920,351 |
| 2018-01-16 | 2018-01-12 | 9.532 | 2,913,641 | +2,721,330 | 0.15% | 27,771,658 |
| 2018-01-12 | 2018-01-10 | 9.964 | 192,311 | -7,464 | 0.01% | 1,916,251 |
| 2018-01-02 | 2017-12-28 | 8.780 | 199,775 | -8,781 | 0.01% | 1,754,025 |
| 2017-12-20 | 2017-12-18 | 8.564 | 208,556 | +8,781 | 0.01% | 1,785,998 |
| 2017-12-14 | 2017-12-12 | 9.031 | 199,775 | -11,416 | 0.01% | 1,804,075 |
| 2017-12-12 | 2017-12-08 | 8.905 | 211,191 | +11,416 | 0.01% | 1,880,713 |
| 2017-12-08 | 2017-12-06 | 8.290 | 199,775 | +1,756 | 0.01% | 1,656,200 |
| 2017-12-05 | 2017-12-01 | 9.076 | 198,019 | +7,464 | 0.01% | 1,797,238 |
| 2017-11-13 | 2017-11-09 | 10.921 | 190,555 | -1,130,594 | 0.01% | 2,081,034 |
| 2017-11-10 | 2017-11-08 | 10.340 | 1,321,149 | -219,533 | 0.07% | 13,660,858 |
| 2017-11-09 | 2017-11-07 | 9.998 | 1,540,682 | -21,953 | 0.08% | 15,404,508 |
| 2017-11-08 | 2017-11-06 | 9.839 | 1,562,635 | -26,344 | 0.08% | 15,374,876 |
| 2017-11-06 | 2017-11-02 | 9.372 | 1,588,979 | -8,782 | 0.08% | 14,892,181 |
| 2017-11-02 | 2017-10-31 | 9.349 | 1,597,761 | -8,781 | 0.08% | 14,938,098 |
| 2017-10-31 | 2017-10-27 | 8.655 | 1,606,542 | +1,756 | 0.08% | 13,904,200 |
| 2017-10-26 | 2017-10-24 | 9.885 | 1,604,786 | -26,344 | 0.08% | 15,862,702 |
| 2017-10-25 | 2017-10-23 | 9.964 | 1,631,130 | -4,829 | 0.08% | 16,253,128 |
| 2017-10-24 | 2017-10-20 | 9.532 | 1,635,959 | -4,391 | 0.08% | 15,593,306 |
| 2017-10-23 | 2017-10-19 | 9.315 | 1,640,350 | -8,781 | 0.08% | 15,280,239 |
| 2017-10-20 | 2017-10-18 | 9.668 | 1,649,131 | -26,344 | 0.08% | 15,944,216 |
| 2017-10-18 | 2017-10-16 | 9.907 | 1,675,475 | -39,516 | 0.09% | 16,599,596 |
| 2017-10-17 | 2017-10-13 | 10.158 | 1,714,991 | -35,126 | 0.09% | 17,420,757 |
| 2017-10-13 | 2017-10-11 | 10.158 | 1,750,117 | -175,626 | 0.09% | 17,777,564 |
| 2017-10-12 | 2017-10-10 | 10.215 | 1,925,743 | -87,813 | 0.10% | 19,671,211 |
| 2017-10-11 | 2017-10-09 | 10.078 | 2,013,556 | -263,440 | 0.10% | 20,293,049 |
| 2017-10-09 | 2017-10-04 | 10.545 | 2,276,996 | +17,563 | 0.12% | 24,011,184 |
| 2017-10-06 | 2017-10-03 | 10.454 | 2,259,433 | -8,781 | 0.12% | 23,620,140 |
| 2017-10-03 | 2017-09-28 | 9.110 | 2,268,214 | +417,112 | 0.12% | 20,663,997 |
| 2017-09-29 | 2017-09-27 | 9.520 | 1,851,102 | +164,211 | 0.10% | 17,622,883 |
| 2017-09-28 | 2017-09-26 | 9.406 | 1,686,891 | +281,002 | 0.09% | 15,867,459 |
| 2017-09-27 | 2017-09-25 | 9.566 | 1,405,889 | -105,376 | 0.07% | 13,448,401 |
| 2017-09-25 | 2017-09-21 | 10.591 | 1,511,265 | -35,125 | 0.08% | 16,005,303 |
| 2017-09-22 | 2017-09-20 | 10.705 | 1,546,390 | -8,781 | 0.08% | 16,553,400 |
| 2017-09-15 | 2017-09-13 | 9.737 | 1,555,171 | -15,807 | 0.08% | 15,142,047 |
| 2017-09-07 | 2017-09-05 | 8.678 | 1,570,978 | -8,781 | 0.08% | 13,632,183 |
| 2017-09-06 | 2017-09-04 | 8.336 | 1,579,759 | +8,781 | 0.08% | 13,168,680 |
| 2017-09-05 | 2017-09-01 | 8.564 | 1,570,978 | +22,393 | 0.08% | 13,453,283 |
| 2017-09-04 | 2017-08-31 | 8.427 | 1,548,585 | +76,836 | 0.08% | 13,049,897 |
| 2017-08-28 | 2017-08-24 | 9.087 | 1,471,749 | -12,294 | 0.08% | 13,374,482 |
| 2017-08-25 | 2017-08-22 | 9.110 | 1,484,043 | -878 | 0.08% | 13,520,003 |
| 2017-08-24 | 2017-08-21 | 8.837 | 1,484,921 | -774,512 | 0.08% | 13,122,162 |
| 2017-08-14 | 2017-08-10 | 8.723 | 2,259,433 | -72,007 | 0.12% | 19,709,180 |
| 2017-08-11 | 2017-08-09 | 8.985 | 2,331,440 | -11,855 | 0.12% | 20,947,952 |
| 2017-08-09 | 2017-08-07 | 9.292 | 2,343,295 | -7,903 | 0.12% | 21,774,964 |
| 2017-08-08 | 2017-08-04 | 8.746 | 2,351,198 | +24,149 | 0.12% | 20,563,202 |
| 2017-08-03 | 2017-08-01 | 8.518 | 2,327,049 | +24,588 | 0.12% | 19,821,999 |
| 2017-08-02 | 2017-07-31 | 8.791 | 2,302,461 | -19,319 | 0.12% | 20,241,836 |
| 2017-08-01 | 2017-07-28 | 8.473 | 2,321,780 | +91,325 | 0.12% | 19,671,357 |
| 2017-07-25 | 2017-07-21 | 8.803 | 2,230,455 | -1,756 | 0.11% | 19,634,203 |
| 2017-07-21 | 2017-07-19 | 8.814 | 2,232,211 | -17,563 | 0.12% | 19,675,081 |
| 2017-07-19 | 2017-07-17 | 8.769 | 2,249,774 | +11,416 | 0.12% | 19,727,404 |
| 2017-07-18 | 2017-07-14 | 8.621 | 2,238,358 | -522,927 | 0.12% | 19,295,931 |
| 2017-07-17 | 2017-07-13 | 8.507 | 2,761,285 | -4,830 | 0.14% | 23,489,412 |
| 2017-07-14 | 2017-07-12 | 8.245 | 2,766,115 | -4,391 | 0.14% | 22,806,000 |
| 2017-07-13 | 2017-07-11 | 8.154 | 2,770,506 | +4,391 | 0.14% | 22,589,803 |
| 2017-07-11 | 2017-07-07 | 8.313 | 2,766,115 | -5,269 | 0.14% | 22,995,000 |
| 2017-07-10 | 2017-07-06 | 7.960 | 2,771,384 | -2,634 | 0.14% | 22,060,441 |
| 2017-07-07 | 2017-07-05 | 7.971 | 2,774,018 | +403,940 | 0.14% | 22,112,998 |
| 2017-07-06 | 2017-07-04 | 7.470 | 2,370,078 | +324,909 | 0.12% | 17,705,443 |
| 2017-07-04 | 2017-06-30 | 7.117 | 2,045,169 | -737,631 | 0.11% | 14,556,251 |
| 2017-07-03 | 2017-06-29 | 6.890 | 2,782,800 | -5,268 | 0.14% | 19,172,453 |
| 2017-06-29 | 2017-06-27 | 7.060 | 2,788,068 | +5,268 | 0.14% | 19,684,998 |
| 2017-06-13 | 2017-06-09 | 5.512 | 2,782,800 | +737,631 | 0.14% | 15,337,963 |
| 2017-06-01 | 2017-05-29 | 5.284 | 2,045,169 | -3,073 | 0.11% | 10,806,561 |
| 2017-05-31 | 2017-05-26 | 5.159 | 2,048,242 | +3,073 | 0.11% | 10,566,223 |
| 2017-05-22 | 2017-05-18 | 5.303 | 2,045,169 | +42,608 | 0.11% | 10,846,203 |
| 2017-04-19 | 2017-04-13 | 5.501 | 2,002,561 | -25,795 | 0.11% | 11,016,169 |
| 2017-03-29 | 2017-03-27 | 5.559 | 2,028,356 | -261,821 | 0.11% | 11,276,018 |
| 2017-03-28 | 2017-03-24 | 5.734 | 2,290,177 | +8,599 | 0.12% | 13,131,056 |
| 2017-03-22 | 2017-03-20 | 5.443 | 2,281,578 | -6,449 | 0.12% | 12,418,378 |
| 2017-03-17 | 2017-03-15 | 5.385 | 2,288,027 | +171,967 | 0.12% | 12,320,429 |
| 2017-03-16 | 2017-03-14 | 5.268 | 2,116,060 | +2,150 | 0.11% | 11,148,332 |
| 2017-03-15 | 2017-03-13 | 5.489 | 2,113,910 | +4,299 | 0.11% | 11,604,119 |
| 2017-03-14 | 2017-03-10 | 4.931 | 2,109,611 | +107,050 | 0.11% | 10,402,840 |
| 2016-05-26 | 2016-05-24 | 3.352 | 2,002,561 | +70,762 | 0.11% | 6,711,785 |
| 2015-07-09 | 2015-07-07 | 5.546 | 1,931,799 | +24,883 | 0.11% | 10,713,398 |
| 2015-06-11 | 2015-06-09 | 6.016 | 1,906,916 | -82,945 | 0.10% | 11,472,012 |
| 2015-06-09 | 2015-06-05 | 6.438 | 1,989,861 | -414,727 | 0.11% | 12,810,659 |
| 2015-06-04 | 2015-06-02 | 6.149 | 2,404,588 | +24,883 | 0.13% | 14,784,898 |
| 2015-05-29 | 2015-05-27 | 6.597 | 2,379,705 | +41,473 | 0.13% | 15,698,876 |
| 2015-05-28 | 2015-05-26 | 6.757 | 2,338,232 | +43,543 | 0.13% | 15,798,703 |
| 2015-04-30 | 2015-04-28 | 6.646 | 2,294,689 | -72,447 | 0.13% | 15,250,787 |
| 2015-04-28 | 2015-04-24 | 6.253 | 2,367,136 | +40,700 | 0.13% | 14,801,719 |
| 2015-04-27 | 2015-04-23 | 6.093 | 2,326,436 | +31,747 | 0.13% | 14,175,681 |
| 2015-04-10 | 2015-04-08 | 5.725 | 2,294,689 | -40,701 | 0.13% | 13,136,537 |
| 2015-04-09 | 2015-04-02 | 5.111 | 2,335,390 | +40,701 | 0.13% | 11,935,041 |
| 2015-02-23 | 2015-02-16 | 4.963 | 2,294,689 | -71,633 | 0.13% | 11,388,758 |
| 2014-12-03 | 2014-12-01 | 4.619 | 2,366,322 | -8,140 | 0.13% | 10,930,319 |
| 2014-11-28 | 2014-11-26 | 4.914 | 2,374,462 | +8,140 | 0.13% | 11,667,999 |
| 2014-09-12 | 2014-09-10 | 5.798 | 2,366,322 | -56,981 | 0.13% | 13,721,039 |
| 2014-08-28 | 2014-08-26 | 5.111 | 2,423,303 | -24,420 | 0.13% | 12,384,321 |
| 2014-06-18 | 2014-06-16 | 5.246 | 2,447,723 | -92,797 | 0.14% | 12,839,890 |
| 2014-06-12 | 2014-06-10 | 5.258 | 2,540,520 | -81,401 | 0.14% | 13,357,880 |
| 2014-06-11 | 2014-06-09 | 5.160 | 2,621,921 | -325,603 | 0.15% | 13,528,201 |
| 2014-06-03 | 2014-05-29 | 5.261 | 2,947,524 | -24,420 | 0.16% | 15,506,754 |
| 2014-05-30 | 2014-05-28 | 4.959 | 2,971,944 | +71,099 | 0.17% | 14,737,510 |
| 2014-05-26 | 2014-05-22 | 4.846 | 2,900,845 | +23,836 | 0.17% | 14,056,349 |
| 2014-04-23 | 2014-04-17 | 5.588 | 2,877,009 | -3,576 | 0.16% | 16,077,239 |
| 2014-04-03 | 2014-04-01 | 5.374 | 2,880,585 | +3,576 | 0.16% | 15,480,887 |
| 2013-07-12 | 2013-07-10 | 4.342 | 2,877,009 | +6,356 | 0.16% | 12,492,449 |
| 2013-07-04 | 2013-07-02 | 4.594 | 2,870,653 | +15,891 | 0.16% | 13,187,450 |
| 2013-06-25 | 2013-06-21 | 4.921 | 2,854,762 | +3,972 | 0.16% | 14,048,629 |
| 2013-06-24 | 2013-06-20 | 5.060 | 2,850,790 | +3,973 | 0.16% | 14,423,762 |
| 2013-06-04 | 2013-05-31 | 5.475 | 2,846,817 | +7,945 | 0.16% | 15,586,051 |
| 2013-04-22 | 2013-04-18 | 5.941 | 2,838,872 | +2,384 | 0.16% | 16,864,563 |
| 2013-02-25 | 2013-02-21 | 8.420 | 2,836,488 | +7,945 | 0.16% | 23,883,301 |
| 2013-02-01 | 2013-01-30 | 8.785 | 2,828,543 | -2,780 | 0.16% | 24,848,804 |
| 2013-01-31 | 2013-01-29 | 8.684 | 2,831,323 | +2,780 | 0.16% | 24,588,146 |
| 2013-01-16 | 2013-01-14 | 8.269 | 2,828,543 | -1,589 | 0.16% | 23,389,203 |
| 2013-01-14 | 2013-01-10 | 8.131 | 2,830,132 | +1,589 | 0.16% | 23,010,523 |
| 2012-12-05 | 2012-12-03 | 6.255 | 2,828,543 | -1,369,007 | 0.16% | 17,693,203 |
| 2012-12-04 | 2012-11-30 | 6.356 | 4,197,550 | +1,369,007 | 0.24% | 26,679,306 |
| 2012-08-10 | 2012-08-08 | 5.198 | 2,828,543 | -55,617 | 0.16% | 14,702,802 |
| 2012-07-27 | 2012-07-25 | 4.720 | 2,884,160 | +15,891 | 0.16% | 13,612,500 |
| 2012-07-23 | 2012-07-19 | 5.072 | 2,868,269 | +15,890 | 0.16% | 14,548,298 |
| 2012-07-18 | 2012-07-16 | 5.060 | 2,852,379 | +39,727 | 0.16% | 14,431,802 |
| 2012-07-05 | 2012-07-03 | 5.223 | 2,812,652 | +15,891 | 0.16% | 14,691,001 |
| 2012-06-13 | 2012-06-11 | 5.865 | 2,796,761 | +7,945 | 0.16% | 16,403,199 |
| 2012-06-12 | 2012-06-08 | 5.752 | 2,788,816 | -953,441 | 0.16% | 16,040,701 |
| 2012-06-11 | 2012-06-07 | 5.714 | 3,742,257 | -460,830 | 0.21% | 21,383,399 |
| 2012-06-06 | 2012-06-04 | 5.752 | 4,203,087 | +238,360 | 0.24% | 24,175,299 |
| 2012-06-04 | 2012-05-31 | 6.104 | 3,964,727 | +556,174 | 0.23% | 24,201,501 |
| 2012-06-01 | 2012-05-30 | 6.419 | 3,408,553 | -158,907 | 0.19% | 21,879,002 |
| 2012-05-31 | 2012-05-29 | 6.809 | 3,567,460 | -953,441 | 0.20% | 24,290,903 |
| 2012-05-28 | 2012-05-24 | 6.167 | 4,520,901 | +794,534 | 0.26% | 27,881,000 |
| 2012-05-24 | 2012-05-22 | 6.595 | 3,726,367 | -794,534 | 0.21% | 24,575,603 |
| 2012-05-23 | 2012-05-21 | 6.306 | 4,520,901 | +789,767 | 0.26% | 28,506,900 |
| 2012-05-22 | 2012-05-18 | 6.809 | 3,731,134 | +562,531 | 0.21% | 25,405,362 |
| 2012-05-16 | 2012-05-14 | 8.042 | 3,168,603 | +397,267 | 0.18% | 25,483,317 |
| 2012-04-12 | 2012-04-10 | 10.182 | 2,771,336 | -47,672 | 0.16% | 28,217,919 |
| 2012-03-13 | 2012-03-09 | 11.050 | 2,819,008 | -55,618 | 0.16% | 31,151,438 |
| 2012-03-02 | 2012-02-29 | 12.007 | 2,874,626 | -155,728 | 0.16% | 34,515,725 |
| 2012-02-22 | 2012-02-20 | 12.083 | 3,030,354 | -11,124 | 0.17% | 36,614,396 |
| 2012-02-21 | 2012-02-17 | 12.259 | 3,041,478 | -282,457 | 0.17% | 37,284,722 |
| 2012-02-20 | 2012-02-16 | 11.957 | 3,323,935 | -960,592 | 0.19% | 39,743,252 |
| 2012-02-17 | 2012-02-15 | 11.579 | 4,284,527 | -194,661 | 0.24% | 49,611,001 |
| 2012-02-14 | 2012-02-10 | 11.126 | 4,479,188 | -123,153 | 0.26% | 49,835,501 |
| 2012-02-13 | 2012-02-09 | 11.302 | 4,602,341 | -317,813 | 0.26% | 52,016,653 |
| 2012-02-09 | 2012-02-07 | 10.321 | 4,920,154 | +7,945 | 0.28% | 50,778,495 |
| 2012-02-08 | 2012-02-06 | 10.534 | 4,912,209 | +23,836 | 0.28% | 51,747,523 |
| 2012-01-27 | 2012-01-20 | 9.779 | 4,888,373 | +158,907 | 0.28% | 47,804,924 |
| 2012-01-20 | 2012-01-18 | 10.006 | 4,729,466 | -57,207 | 0.27% | 47,322,373 |
| 2011-12-21 | 2011-12-19 | 8.886 | 4,786,673 | -3,972 | 0.27% | 42,532,973 |
| 2011-12-13 | 2011-12-09 | 8.458 | 4,790,645 | +3,972 | 0.27% | 40,518,237 |
| 2011-12-12 | 2011-12-08 | 9.200 | 4,786,673 | +15,891 | 0.27% | 44,039,098 |
| 2011-11-24 | 2011-11-22 | 10.472 | 4,770,782 | +238,360 | 0.27% | 49,957,440 |
| 2011-11-22 | 2011-11-18 | 10.912 | 4,532,422 | +206,579 | 0.26% | 49,458,018 |
| 2011-11-21 | 2011-11-17 | 11.478 | 4,325,843 | +49,261 | 0.25% | 49,653,843 |
| 2011-11-18 | 2011-11-16 | 11.353 | 4,276,582 | +105,673 | 0.24% | 48,550,155 |
| 2011-11-17 | 2011-11-15 | 11.906 | 4,170,909 | -8,739 | 0.24% | 49,660,276 |
| 2011-11-14 | 2011-11-10 | 11.164 | 4,179,648 | +141,824 | 0.24% | 46,660,631 |
| 2011-11-09 | 2011-11-07 | 12.460 | 4,037,824 | -182,743 | 0.23% | 50,311,800 |
| 2011-11-08 | 2011-11-04 | 11.969 | 4,220,567 | -258,224 | 0.24% | 50,517,121 |
| 2011-11-07 | 2011-11-03 | 11.076 | 4,478,791 | -158,907 | 0.26% | 49,605,604 |
| 2011-11-02 | 2011-10-31 | 10.761 | 4,637,698 | -158,906 | 0.27% | 49,906,355 |
| 2011-11-01 | 2011-10-28 | 11.013 | 4,796,604 | -15,891 | 0.27% | 52,823,746 |
| 2011-10-31 | 2011-10-27 | 11.516 | 4,812,495 | -476,721 | 0.28% | 55,421,549 |
| 2011-10-27 | 2011-10-25 | 9.817 | 5,289,216 | -39,726 | 0.30% | 51,924,603 |
| 2011-10-24 | 2011-10-20 | 8.823 | 5,328,942 | -651,121 | 0.30% | 47,016,066 |
| 2011-10-21 | 2011-10-19 | 9.188 | 5,980,063 | +174,400 | 0.34% | 54,943,446 |
| 2011-10-20 | 2011-10-18 | 9.188 | 5,805,663 | +79,453 | 0.33% | 53,341,099 |
| 2011-10-19 | 2011-10-17 | 9.779 | 5,726,210 | +405,213 | 0.33% | 55,998,393 |
| 2011-10-03 | 2011-09-28 | 9.817 | 5,320,997 | +3,973 | 0.30% | 52,236,599 |
| 2011-09-30 | 2011-09-27 | 9.767 | 5,317,024 | +794 | 0.30% | 51,929,916 |
| 2011-09-02 | 2011-08-31 | 13.517 | 5,316,230 | -7,945 | 0.30% | 71,861,341 |
| 2011-09-01 | 2011-08-30 | 12.460 | 5,324,175 | -87,399 | 0.30% | 66,339,897 |
| 2011-08-24 | 2011-08-22 | 11.277 | 5,411,574 | +81,042 | 0.31% | 61,026,560 |
| 2011-08-22 | 2011-08-18 | 12.938 | 5,330,532 | -71,508 | 0.30% | 68,968,526 |
| 2011-08-18 | 2011-08-16 | 12.334 | 5,402,040 | +10,329 | 0.31% | 66,630,205 |
| 2011-08-17 | 2011-08-15 | 13.064 | 5,391,711 | -79,453 | 0.31% | 70,438,684 |
| 2011-08-01 | 2011-07-28 | 14.147 | 5,471,164 | -640,395 | 0.34% | 77,398,638 |
| 2011-07-29 | 2011-07-27 | 14.121 | 6,111,559 | +560,941 | 0.38% | 86,304,242 |
| 2011-07-26 | 2011-07-22 | 13.316 | 5,550,618 | -63,562 | 0.35% | 73,911,886 |
| 2011-07-25 | 2011-07-21 | 13.140 | 5,614,180 | -31,782 | 0.35% | 73,769,036 |
| 2011-07-22 | 2011-07-20 | 12.586 | 5,645,962 | -7,945 | 0.36% | 71,060,004 |
| 2011-07-20 | 2011-07-18 | 12.687 | 5,653,907 | -111,235 | 0.36% | 71,729,279 |
| 2011-07-18 | 2011-07-14 | 12.586 | 5,765,142 | -127,125 | 0.36% | 72,560,002 |
| 2011-07-15 | 2011-07-13 | 12.208 | 5,892,267 | -620,532 | 0.37% | 71,935,195 |
| 2011-07-07 | 2011-07-05 | 11.768 | 6,512,799 | -317,814 | 0.41% | 76,641,953 |
| 2011-05-13 | 2011-05-11 | 10.534 | 6,830,613 | -3,178 | 0.43% | 71,956,895 |
| 2011-05-03 | 2011-04-28 | 11.025 | 6,833,791 | -376,609 | 0.43% | 75,344,763 |
| 2011-04-29 | 2011-04-27 | 10.774 | 7,210,400 | -96,933 | 0.45% | 77,682,000 |
| 2011-04-28 | 2011-04-26 | 10.497 | 7,307,333 | -132,687 | 0.46% | 76,702,978 |
| 2011-04-21 | 2011-04-19 | 10.434 | 7,440,020 | -143,017 | 0.47% | 77,627,555 |
| 2011-04-14 | 2011-04-12 | 10.434 | 7,583,037 | -3,178 | 0.48% | 79,119,764 |
| 2011-04-13 | 2011-04-11 | 10.321 | 7,586,215 | -1,589 | 0.48% | 78,293,602 |
| 2011-04-12 | 2011-04-08 | 10.497 | 7,587,804 | -7,945 | 0.48% | 79,647,001 |
| 2011-04-08 | 2011-04-06 | 10.522 | 7,595,749 | -158,907 | 0.48% | 79,921,598 |
| 2011-04-07 | 2011-04-04 | 10.459 | 7,754,656 | -39,727 | 0.49% | 81,105,599 |
| 2011-04-06 | 2011-04-01 | 10.081 | 7,794,383 | -31,781 | 0.49% | 78,578,102 |
| 2011-04-01 | 2011-03-30 | 9.893 | 7,826,164 | -7,946 | 0.49% | 77,420,998 |
| 2011-03-24 | 2011-03-22 | 10.195 | 7,834,110 | -31,781 | 0.49% | 79,866,005 |
| 2011-03-16 | 2011-03-14 | 9.402 | 7,865,891 | -57,206 | 0.50% | 73,953,001 |
| 2011-03-14 | 2011-03-10 | 9.817 | 7,923,097 | -244,717 | 0.50% | 77,781,596 |
| 2011-03-11 | 2011-03-09 | 9.427 | 8,167,814 | -6,356 | 0.51% | 76,997,200 |
| 2011-03-10 | 2011-03-08 | 9.452 | 8,174,170 | -158,907 | 0.51% | 77,262,877 |
| 2011-02-21 | 2011-02-17 | 8.886 | 8,333,077 | -419,514 | 0.52% | 74,045,279 |
| 2011-02-18 | 2011-02-16 | 8.684 | 8,752,591 | +419,514 | 0.55% | 76,010,397 |
| 2011-01-19 | 2011-01-17 | 8.961 | 8,333,077 | -88,193 | 0.52% | 74,674,559 |
| 2011-01-18 | 2011-01-14 | 9.439 | 8,421,270 | +7,150 | 0.53% | 79,492,495 |
| 2010-12-23 | 2010-12-21 | 8.923 | 8,414,120 | -993,168 | 0.53% | 75,083,103 |
| 2010-12-21 | 2010-12-17 | 8.923 | 9,407,288 | -39,726 | 0.59% | 83,945,602 |
| 2010-12-20 | 2010-12-16 | 8.810 | 9,447,014 | -158,907 | 0.59% | 83,229,996 |
| 2010-12-15 | 2010-12-13 | 9.666 | 9,605,921 | -46,878 | 0.60% | 92,851,197 |
| 2010-12-14 | 2010-12-10 | 9.301 | 9,652,799 | 0.61% | 89,781,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy