History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-13 | 2025-10-09 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-10 | 2025-10-08 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-09 | 2025-10-06 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-08 | 2025-10-03 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-06 | 2025-10-02 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-03 | 2025-09-30 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-10-02 | 2025-09-29 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-30 | 2025-09-26 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-29 | 2025-09-25 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-26 | 2025-09-24 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-25 | 2025-09-23 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-24 | 2025-09-22 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-23 | 2025-09-19 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-22 | 2025-09-18 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-19 | 2025-09-17 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-18 | 2025-09-16 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-17 | 2025-09-15 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-16 | 2025-09-12 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-15 | 2025-09-11 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-12 | 2025-09-10 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-11 | 2025-09-09 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-10 | 2025-09-08 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-09 | 2025-09-05 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-08 | 2025-09-04 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-05 | 2025-09-03 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-04 | 2025-09-02 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-03 | 2025-09-01 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-02 | 2025-08-29 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-09-01 | 2025-08-28 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-29 | 2025-08-27 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-28 | 2025-08-26 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-27 | 2025-08-25 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-26 | 2025-08-22 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-25 | 2025-08-21 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-22 | 2025-08-20 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-21 | 2025-08-19 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-20 | 2025-08-18 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-19 | 2025-08-15 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-18 | 2025-08-14 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-15 | 2025-08-13 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-14 | 2025-08-12 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-13 | 2025-08-11 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-12 | 2025-08-08 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-11 | 2025-08-07 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-08 | 2025-08-06 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-07 | 2025-08-05 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-06 | 2025-08-04 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-05 | 2025-08-01 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-04 | 2025-07-31 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-08-01 | 2025-07-30 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-31 | 2025-07-29 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-30 | 2025-07-28 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-29 | 2025-07-25 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-28 | 2025-07-24 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-25 | 2025-07-23 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-24 | 2025-07-22 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-23 | 2025-07-21 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-22 | 2025-07-18 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-21 | 2025-07-17 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-18 | 2025-07-16 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-17 | 2025-07-15 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-16 | 2025-07-14 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-15 | 2025-07-11 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-14 | 2025-07-10 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-11 | 2025-07-09 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-10 | 2025-07-08 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-09 | 2025-07-07 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-08 | 2025-07-04 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-07 | 2025-07-03 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-04 | 2025-07-02 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-03 | 2025-06-30 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2025-07-02 | 2025-06-27 | 0.146 | 98,000 | +0 | 0.00% | 14,308 |
| 2025-06-30 | 2025-06-26 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-27 | 2025-06-25 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-26 | 2025-06-24 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-25 | 2025-06-23 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-24 | 2025-06-20 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-23 | 2025-06-19 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-20 | 2025-06-18 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-19 | 2025-06-17 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-18 | 2025-06-16 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-17 | 2025-06-13 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-16 | 2025-06-12 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-13 | 2025-06-11 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-12 | 2025-06-10 | 0.149 | 98,000 | +0 | 0.00% | 14,602 |
| 2025-06-11 | 2025-06-09 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-10 | 2025-06-06 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-09 | 2025-06-05 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-06 | 2025-06-04 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-05 | 2025-06-03 | 0.148 | 98,000 | +0 | 0.00% | 14,504 |
| 2025-06-04 | 2025-06-02 | 0.147 | 98,000 | +0 | 0.00% | 14,406 |
| 2025-06-03 | 2025-05-30 | 0.145 | 98,000 | +0 | 0.00% | 14,210 |
| 2025-06-02 | 2025-05-29 | 0.144 | 98,000 | +0 | 0.00% | 14,112 |
| 2025-05-30 | 2025-05-28 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-29 | 2025-05-27 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-05-28 | 2025-05-26 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-27 | 2025-05-23 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-05-26 | 2025-05-22 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-23 | 2025-05-21 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-22 | 2025-05-20 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-05-20 | 2025-05-16 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-05-19 | 2025-05-15 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2025-05-16 | 2025-05-14 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.121 | 98,000 | +0 | 0.00% | 11,858 |
| 2025-05-14 | 2025-05-12 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-13 | 2025-05-09 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2025-05-12 | 2025-05-08 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2025-05-09 | 2025-05-07 | 0.121 | 98,000 | +0 | 0.00% | 11,858 |
| 2025-05-08 | 2025-05-06 | 0.122 | 98,000 | +0 | 0.00% | 11,956 |
| 2025-05-07 | 2025-05-02 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-05-06 | 2025-04-30 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-05-02 | 2025-04-29 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-04-30 | 2025-04-28 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2025-04-29 | 2025-04-25 | 0.116 | 98,000 | +0 | 0.00% | 11,368 |
| 2025-04-28 | 2025-04-24 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2025-04-25 | 2025-04-23 | 0.125 | 98,000 | +0 | 0.00% | 12,250 |
| 2025-04-24 | 2025-04-22 | 0.123 | 98,000 | +0 | 0.00% | 12,054 |
| 2025-04-23 | 2025-04-17 | 0.117 | 98,000 | +0 | 0.00% | 11,466 |
| 2025-04-22 | 2025-04-16 | 0.109 | 98,000 | +0 | 0.00% | 10,682 |
| 2025-04-17 | 2025-04-15 | 0.100 | 98,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.105 | 98,000 | +0 | 0.00% | 10,290 |
| 2025-04-15 | 2025-04-11 | 0.100 | 98,000 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.102 | 98,000 | +0 | 0.00% | 9,996 |
| 2025-04-11 | 2025-04-09 | 0.095 | 98,000 | +0 | 0.00% | 9,310 |
| 2025-04-10 | 2025-04-08 | 0.093 | 98,000 | +0 | 0.00% | 9,114 |
| 2025-04-09 | 2025-04-07 | 0.087 | 98,000 | +0 | 0.00% | 8,526 |
| 2025-04-08 | 2025-04-03 | 0.101 | 98,000 | +0 | 0.00% | 9,898 |
| 2025-04-07 | 2025-04-02 | 0.102 | 98,000 | +0 | 0.00% | 9,996 |
| 2025-04-03 | 2025-04-01 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-04-02 | 2025-03-31 | 0.097 | 98,000 | +0 | 0.00% | 9,506 |
| 2025-04-01 | 2025-03-28 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-03-31 | 2025-03-27 | 0.110 | 98,000 | +0 | 0.00% | 10,780 |
| 2025-03-28 | 2025-03-26 | 0.105 | 98,000 | +0 | 0.00% | 10,290 |
| 2025-03-27 | 2025-03-25 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-03-26 | 2025-03-24 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-03-25 | 2025-03-21 | 0.101 | 98,000 | +0 | 0.00% | 9,898 |
| 2025-03-24 | 2025-03-20 | 0.093 | 98,000 | +0 | 0.00% | 9,114 |
| 2025-03-21 | 2025-03-19 | 0.093 | 98,000 | +0 | 0.00% | 9,114 |
| 2025-03-20 | 2025-03-18 | 0.095 | 98,000 | +0 | 0.00% | 9,310 |
| 2025-03-19 | 2025-03-17 | 0.093 | 98,000 | +0 | 0.00% | 9,114 |
| 2025-03-18 | 2025-03-14 | 0.096 | 98,000 | +0 | 0.00% | 9,408 |
| 2025-03-17 | 2025-03-13 | 0.096 | 98,000 | +0 | 0.00% | 9,408 |
| 2025-03-14 | 2025-03-12 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-03-13 | 2025-03-11 | 0.099 | 98,000 | +0 | 0.00% | 9,702 |
| 2025-03-12 | 2025-03-10 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-03-11 | 2025-03-07 | 0.100 | 98,000 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-03-07 | 2025-03-05 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-03-06 | 2025-03-04 | 0.101 | 98,000 | +0 | 0.00% | 9,898 |
| 2025-03-05 | 2025-03-03 | 0.097 | 98,000 | +0 | 0.00% | 9,506 |
| 2025-03-04 | 2025-02-28 | 0.098 | 98,000 | +0 | 0.00% | 9,604 |
| 2025-03-03 | 2025-02-27 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-02-28 | 2025-02-26 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-02-27 | 2025-02-25 | 0.101 | 98,000 | +0 | 0.00% | 9,898 |
| 2025-02-26 | 2025-02-24 | 0.107 | 98,000 | +0 | 0.00% | 10,486 |
| 2025-02-25 | 2025-02-21 | 0.100 | 98,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-02-21 | 2025-02-19 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-02-20 | 2025-02-18 | 0.102 | 98,000 | +0 | 0.00% | 9,996 |
| 2025-02-19 | 2025-02-17 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-02-18 | 2025-02-14 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2025-02-17 | 2025-02-13 | 0.101 | 98,000 | +0 | 0.00% | 9,898 |
| 2025-02-14 | 2025-02-12 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-02-13 | 2025-02-11 | 0.106 | 98,000 | +0 | 0.00% | 10,388 |
| 2025-02-12 | 2025-02-10 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-02-11 | 2025-02-07 | 0.106 | 98,000 | +0 | 0.00% | 10,388 |
| 2025-02-10 | 2025-02-06 | 0.106 | 98,000 | +0 | 0.00% | 10,388 |
| 2025-02-07 | 2025-02-05 | 0.108 | 98,000 | +0 | 0.00% | 10,584 |
| 2025-02-06 | 2025-02-04 | 0.108 | 98,000 | +0 | 0.00% | 10,584 |
| 2025-02-05 | 2025-02-03 | 0.112 | 98,000 | +0 | 0.00% | 10,976 |
| 2025-02-04 | 2025-01-28 | 0.114 | 98,000 | +0 | 0.00% | 11,172 |
| 2025-02-03 | 2025-01-24 | 0.110 | 98,000 | +0 | 0.00% | 10,780 |
| 2025-01-27 | 2025-01-23 | 0.099 | 98,000 | +0 | 0.00% | 9,702 |
| 2025-01-24 | 2025-01-22 | 0.104 | 98,000 | +0 | 0.00% | 10,192 |
| 2025-01-23 | 2025-01-21 | 0.105 | 98,000 | +0 | 0.00% | 10,290 |
| 2025-01-22 | 2025-01-20 | 0.108 | 98,000 | +0 | 0.00% | 10,584 |
| 2025-01-21 | 2025-01-17 | 0.065 | 98,000 | +0 | 0.00% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.063 | 98,000 | +0 | 0.00% | 6,174 |
| 2025-01-17 | 2025-01-15 | 0.058 | 98,000 | +0 | 0.00% | 5,684 |
| 2025-01-16 | 2025-01-14 | 0.062 | 98,000 | +0 | 0.00% | 6,076 |
| 2025-01-15 | 2025-01-13 | 0.064 | 98,000 | +0 | 0.00% | 6,272 |
| 2025-01-14 | 2025-01-10 | 0.073 | 98,000 | +0 | 0.00% | 7,154 |
| 2025-01-13 | 2025-01-09 | 0.069 | 98,000 | +0 | 0.00% | 6,762 |
| 2025-01-10 | 2025-01-08 | 0.068 | 98,000 | +0 | 0.00% | 6,664 |
| 2025-01-09 | 2025-01-07 | 0.075 | 98,000 | +0 | 0.00% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.077 | 98,000 | +0 | 0.00% | 7,546 |
| 2025-01-07 | 2025-01-03 | 0.070 | 98,000 | +0 | 0.00% | 6,860 |
| 2025-01-06 | 2025-01-02 | 0.072 | 98,000 | +0 | 0.00% | 7,056 |
| 2025-01-03 | 2024-12-31 | 0.070 | 98,000 | +0 | 0.00% | 6,860 |
| 2025-01-02 | 2024-12-27 | 0.082 | 98,000 | +0 | 0.00% | 8,036 |
| 2024-12-30 | 2024-12-24 | 0.078 | 98,000 | +0 | 0.00% | 7,644 |
| 2024-12-27 | 2024-12-20 | 0.075 | 98,000 | +0 | 0.00% | 7,350 |
| 2024-12-23 | 2024-12-19 | 0.076 | 98,000 | +0 | 0.00% | 7,448 |
| 2024-12-20 | 2024-12-18 | 0.084 | 98,000 | +0 | 0.00% | 8,232 |
| 2024-12-19 | 2024-12-17 | 0.086 | 98,000 | +0 | 0.00% | 8,428 |
| 2024-12-18 | 2024-12-16 | 0.093 | 98,000 | +0 | 0.00% | 9,114 |
| 2024-12-17 | 2024-12-13 | 0.103 | 98,000 | +0 | 0.00% | 10,094 |
| 2024-12-16 | 2024-12-12 | 0.106 | 98,000 | +0 | 0.00% | 10,388 |
| 2024-12-13 | 2024-12-11 | 0.109 | 98,000 | +0 | 0.00% | 10,682 |
| 2024-12-12 | 2024-12-10 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.126 | 98,000 | +0 | 0.00% | 12,348 |
| 2024-12-10 | 2024-12-06 | 0.128 | 98,000 | +0 | 0.00% | 12,544 |
| 2024-12-09 | 2024-12-05 | 0.132 | 98,000 | +0 | 0.00% | 12,936 |
| 2024-12-06 | 2024-12-04 | 0.130 | 98,000 | +0 | 0.00% | 12,740 |
| 2024-12-05 | 2024-12-03 | 0.131 | 98,000 | +0 | 0.00% | 12,838 |
| 2024-12-04 | 2024-12-02 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2024-12-03 | 2024-11-29 | 0.136 | 98,000 | +0 | 0.00% | 13,328 |
| 2024-12-02 | 2024-11-28 | 0.134 | 98,000 | +0 | 0.00% | 13,132 |
| 2024-11-29 | 2024-11-27 | 0.134 | 98,000 | +0 | 0.00% | 13,132 |
| 2024-11-28 | 2024-11-26 | 0.131 | 98,000 | +0 | 0.00% | 12,838 |
| 2024-11-27 | 2024-11-25 | 0.126 | 98,000 | +0 | 0.00% | 12,348 |
| 2024-11-26 | 2024-11-22 | 0.131 | 98,000 | +0 | 0.00% | 12,838 |
| 2024-11-25 | 2024-11-21 | 0.123 | 98,000 | +0 | 0.00% | 12,054 |
| 2024-11-22 | 2024-11-20 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.121 | 98,000 | +0 | 0.00% | 11,858 |
| 2024-11-20 | 2024-11-18 | 0.125 | 98,000 | +0 | 0.00% | 12,250 |
| 2024-11-19 | 2024-11-15 | 0.124 | 98,000 | +0 | 0.00% | 12,152 |
| 2024-11-18 | 2024-11-14 | 0.114 | 98,000 | +0 | 0.00% | 11,172 |
| 2024-11-15 | 2024-11-13 | 0.122 | 98,000 | +0 | 0.00% | 11,956 |
| 2024-11-14 | 2024-11-12 | 0.123 | 98,000 | +0 | 0.00% | 12,054 |
| 2024-11-13 | 2024-11-11 | 0.137 | 98,000 | +0 | 0.00% | 13,426 |
| 2024-11-12 | 2024-11-08 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2024-11-11 | 2024-11-07 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2024-11-08 | 2024-11-06 | 0.120 | 98,000 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.121 | 98,000 | +0 | 0.00% | 11,858 |
| 2024-11-06 | 2024-11-04 | 0.119 | 98,000 | +0 | 0.00% | 11,662 |
| 2024-11-05 | 2024-11-01 | 0.118 | 98,000 | +0 | 0.00% | 11,564 |
| 2024-11-04 | 2024-10-31 | 0.121 | 98,000 | +0 | 0.00% | 11,858 |
| 2024-11-01 | 2024-10-30 | 0.126 | 98,000 | +0 | 0.00% | 12,348 |
| 2024-10-31 | 2024-10-29 | 0.127 | 98,000 | +0 | 0.00% | 12,446 |
| 2024-10-30 | 2024-10-28 | 0.129 | 98,000 | +0 | 0.00% | 12,642 |
| 2024-10-29 | 2024-10-25 | 0.130 | 98,000 | +0 | 0.00% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.132 | 98,000 | +0 | 0.00% | 12,936 |
| 2024-10-25 | 2024-10-23 | 0.142 | 98,000 | +0 | 0.00% | 13,916 |
| 2024-10-24 | 2024-10-22 | 0.145 | 98,000 | +0 | 0.00% | 14,210 |
| 2024-10-23 | 2024-10-21 | 0.150 | 98,000 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.143 | 98,000 | +0 | 0.00% | 14,014 |
| 2024-10-21 | 2024-10-17 | 0.147 | 98,000 | +0 | 0.00% | 14,406 |
| 2024-10-18 | 2024-10-16 | 0.155 | 98,000 | +0 | 0.00% | 15,190 |
| 2024-10-17 | 2024-10-15 | 0.150 | 98,000 | +0 | 0.00% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.156 | 98,000 | +0 | 0.00% | 15,288 |
| 2024-10-15 | 2024-10-10 | 0.159 | 98,000 | +0 | 0.00% | 15,582 |
| 2024-10-14 | 2024-10-09 | 0.159 | 98,000 | +0 | 0.00% | 15,582 |
| 2024-10-10 | 2024-10-08 | 0.160 | 98,000 | +0 | 0.00% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.208 | 98,000 | +0 | 0.00% | 20,384 |
| 2024-10-08 | 2024-10-04 | 0.200 | 98,000 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.208 | 98,000 | +0 | 0.00% | 20,384 |
| 2024-10-04 | 2024-10-02 | 0.230 | 98,000 | -80,000 | 0.00% | 22,540 |
| 2024-09-30 | 2024-09-26 | 0.102 | 178,000 | +77,000 | 0.01% | 18,156 |
| 2022-12-30 | 2022-12-28 | 0.700 | 101,000 | -20,000 | 0.00% | 70,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 121,000 | -80,000 | 0.00% | 72,600 |
| 2022-06-28 | 2022-06-24 | 0.600 | 201,000 | +2,000 | 0.01% | 120,600 |
| 2022-06-27 | 2022-06-23 | 0.560 | 199,000 | -81,000 | 0.01% | 111,440 |
| 2022-06-23 | 2022-06-21 | 0.560 | 280,000 | -106,000 | 0.01% | 156,800 |
| 2022-06-09 | 2022-06-07 | 0.570 | 386,000 | -5,000 | 0.01% | 220,020 |
| 2022-05-31 | 2022-05-27 | 0.550 | 391,000 | -30,000 | 0.01% | 215,050 |
| 2022-05-24 | 2022-05-20 | 0.560 | 421,000 | +120,000 | 0.02% | 235,760 |
| 2022-03-02 | 2022-02-28 | 0.590 | 301,000 | +200,000 | 0.01% | 177,590 |
| 2022-01-28 | 2022-01-26 | 0.670 | 101,000 | -400,000 | 0.00% | 67,670 |
| 2022-01-10 | 2022-01-06 | 0.800 | 501,000 | +65,000 | 0.02% | 400,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 436,000 | +85,000 | 0.02% | 379,320 |
| 2022-01-03 | 2021-12-29 | 0.850 | 351,000 | +230,000 | 0.01% | 298,350 |
| 2021-12-30 | 2021-12-28 | 0.870 | 121,000 | -39,500 | 0.00% | 105,270 |
| 2021-12-20 | 2021-12-16 | 0.930 | 160,500 | -50,000 | 0.01% | 149,265 |
| 2021-12-16 | 2021-12-14 | 0.900 | 210,500 | -140,000 | 0.01% | 189,450 |
| 2021-12-07 | 2021-12-03 | 0.940 | 350,500 | -10,000 | 0.01% | 329,470 |
| 2021-12-01 | 2021-11-29 | 0.940 | 360,500 | +170,000 | 0.01% | 338,870 |
| 2021-11-30 | 2021-11-26 | 0.940 | 190,500 | -187,000 | 0.01% | 179,070 |
| 2021-11-03 | 2021-11-01 | 0.960 | 377,500 | -53,500 | 0.01% | 362,400 |
| 2021-11-02 | 2021-10-29 | 0.950 | 431,000 | +130,000 | 0.02% | 409,450 |
| 2021-11-01 | 2021-10-28 | 0.980 | 301,000 | +55,000 | 0.01% | 294,980 |
| 2021-10-29 | 2021-10-27 | 0.990 | 246,000 | -210,000 | 0.01% | 243,540 |
| 2021-10-20 | 2021-10-18 | 1.050 | 456,000 | +50,000 | 0.02% | 478,800 |
| 2021-10-12 | 2021-10-08 | 0.990 | 406,000 | -85,000 | 0.01% | 401,940 |
| 2021-10-07 | 2021-10-05 | 0.930 | 491,000 | +40,000 | 0.02% | 456,630 |
| 2021-10-04 | 2021-09-29 | 0.820 | 451,000 | +90,000 | 0.02% | 369,820 |
| 2021-09-30 | 2021-09-28 | 0.860 | 361,000 | -90,000 | 0.01% | 310,460 |
| 2021-09-23 | 2021-09-20 | 0.850 | 451,000 | +50,000 | 0.02% | 383,350 |
| 2021-09-20 | 2021-09-16 | 0.880 | 401,000 | +195,000 | 0.01% | 352,880 |
| 2021-09-03 | 2021-09-01 | 1.240 | 206,000 | +85,000 | 0.01% | 255,440 |
| 2021-09-01 | 2021-08-30 | 1.250 | 121,000 | +20,000 | 0.00% | 151,250 |
| 2021-08-31 | 2021-08-27 | 1.250 | 101,000 | -260,000 | 0.00% | 126,250 |
| 2021-08-30 | 2021-08-26 | 1.240 | 361,000 | +30,000 | 0.01% | 447,640 |
| 2021-08-24 | 2021-08-20 | 1.040 | 331,000 | +115,000 | 0.01% | 344,240 |
| 2021-08-23 | 2021-08-19 | 1.090 | 216,000 | -235,000 | 0.01% | 235,440 |
| 2021-08-13 | 2021-08-11 | 1.110 | 451,000 | +37,000 | 0.02% | 500,610 |
| 2021-08-12 | 2021-08-10 | 1.110 | 414,000 | +13,000 | 0.02% | 459,540 |
| 2021-08-11 | 2021-08-09 | 1.090 | 401,000 | +100,000 | 0.01% | 437,090 |
| 2021-08-10 | 2021-08-06 | 1.130 | 301,000 | +60,000 | 0.01% | 340,130 |
| 2021-08-04 | 2021-08-02 | 1.140 | 241,000 | +140,000 | 0.01% | 274,740 |
| 2021-08-02 | 2021-07-29 | 1.210 | 101,000 | -7,000 | 0.00% | 122,210 |
| 2021-07-21 | 2021-07-19 | 1.180 | 108,000 | +3,000 | 0.00% | 127,440 |
| 2021-07-19 | 2021-07-15 | 1.300 | 105,000 | -97,500 | 0.00% | 136,500 |
| 2021-07-16 | 2021-07-14 | 1.150 | 202,500 | -50,000 | 0.01% | 232,875 |
| 2021-07-15 | 2021-07-13 | 1.280 | 252,500 | -85,500 | 0.01% | 323,200 |
| 2021-07-14 | 2021-07-12 | 1.010 | 338,000 | +2,000 | 0.01% | 341,380 |
| 2021-07-13 | 2021-07-09 | 0.850 | 336,000 | -62,000 | 0.01% | 285,600 |
| 2021-07-12 | 2021-07-08 | 0.790 | 398,000 | -100,000 | 0.01% | 314,420 |
| 2021-07-05 | 2021-06-30 | 0.800 | 498,000 | -20,000 | 0.02% | 398,400 |
| 2021-07-02 | 2021-06-29 | 0.820 | 518,000 | +400,000 | 0.02% | 424,760 |
| 2021-06-30 | 2021-06-28 | 0.830 | 118,000 | -460,000 | 0.00% | 97,940 |
| 2021-06-17 | 2021-06-15 | 0.830 | 578,000 | +50,000 | 0.02% | 479,740 |
| 2021-06-11 | 2021-06-09 | 0.860 | 528,000 | -10,000 | 0.02% | 454,080 |
| 2021-06-10 | 2021-06-08 | 0.780 | 538,000 | -55,000 | 0.02% | 419,640 |
| 2021-06-09 | 2021-06-07 | 0.760 | 593,000 | +105,000 | 0.02% | 450,680 |
| 2021-06-08 | 2021-06-04 | 0.800 | 488,000 | +50,000 | 0.02% | 390,400 |
| 2021-06-01 | 2021-05-28 | 0.600 | 438,000 | +310,000 | 0.02% | 262,800 |
| 2021-05-31 | 2021-05-27 | 0.600 | 128,000 | -310,000 | 0.00% | 76,800 |
| 2021-05-17 | 2021-05-13 | 0.640 | 438,000 | -80,000 | 0.02% | 280,320 |
| 2021-05-12 | 2021-05-10 | 0.650 | 518,000 | +40,000 | 0.02% | 336,700 |
| 2021-05-03 | 2021-04-29 | 0.660 | 478,000 | +200,000 | 0.02% | 315,480 |
| 2021-04-30 | 2021-04-28 | 0.660 | 278,000 | -250,000 | 0.01% | 183,480 |
| 2021-04-07 | 2021-03-31 | 0.700 | 528,000 | +50,000 | 0.02% | 369,600 |
| 2021-04-01 | 2021-03-30 | 0.710 | 478,000 | +310,000 | 0.02% | 339,380 |
| 2021-03-31 | 2021-03-29 | 0.710 | 168,000 | -310,000 | 0.01% | 119,280 |
| 2021-03-30 | 2021-03-26 | 0.750 | 478,000 | +10,000 | 0.02% | 358,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 468,000 | -30,000 | 0.02% | 355,680 |
| 2021-03-15 | 2021-03-11 | 0.810 | 498,000 | +122,000 | 0.02% | 403,380 |
| 2021-03-12 | 2021-03-10 | 0.800 | 376,000 | -22,000 | 0.01% | 300,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 398,000 | +80,000 | 0.01% | 318,400 |
| 2021-03-09 | 2021-03-05 | 0.840 | 318,000 | -20,000 | 0.01% | 267,120 |
| 2021-03-08 | 2021-03-04 | 0.820 | 338,000 | +20,000 | 0.01% | 277,160 |
| 2021-03-04 | 2021-03-02 | 0.840 | 318,000 | -30,000 | 0.01% | 267,120 |
| 2021-03-01 | 2021-02-25 | 0.860 | 348,000 | +180,000 | 0.01% | 299,280 |
| 2021-02-26 | 2021-02-24 | 0.850 | 168,000 | -250,000 | 0.01% | 142,800 |
| 2021-02-25 | 2021-02-23 | 0.890 | 418,000 | +10,000 | 0.02% | 372,020 |
| 2021-02-24 | 2021-02-22 | 0.910 | 408,000 | -30,000 | 0.02% | 371,280 |
| 2021-02-17 | 2021-02-11 | 0.790 | 438,000 | +10,000 | 0.02% | 346,020 |
| 2021-02-09 | 2021-02-05 | 0.760 | 428,000 | +30,000 | 0.02% | 325,280 |
| 2021-02-08 | 2021-02-04 | 0.800 | 398,000 | -30,000 | 0.01% | 318,400 |
| 2021-02-02 | 2021-01-29 | 0.760 | 428,000 | +30,000 | 0.02% | 325,280 |
| 2021-02-01 | 2021-01-28 | 0.790 | 398,000 | +70,000 | 0.01% | 314,420 |
| 2021-01-29 | 2021-01-27 | 0.820 | 328,000 | -70,000 | 0.01% | 268,960 |
| 2021-01-04 | 2020-12-29 | 0.800 | 398,000 | +100,000 | 0.01% | 318,400 |
| 2020-12-30 | 2020-12-28 | 0.760 | 298,000 | -40,000 | 0.01% | 226,480 |
| 2020-12-28 | 2020-12-22 | 0.770 | 338,000 | -80,000 | 0.01% | 260,260 |
| 2020-12-22 | 2020-12-18 | 0.820 | 418,000 | +20,000 | 0.02% | 342,760 |
| 2020-12-14 | 2020-12-10 | 0.910 | 398,000 | -8,000 | 0.01% | 362,180 |
| 2020-12-10 | 2020-12-08 | 0.890 | 406,000 | -50,000 | 0.02% | 361,340 |
| 2020-12-09 | 2020-12-07 | 0.850 | 456,000 | +100,000 | 0.02% | 387,600 |
| 2020-10-14 | 2020-10-09 | 0.880 | 356,000 | +30,000 | 0.01% | 313,280 |
| 2020-10-12 | 2020-10-08 | 0.960 | 326,000 | -30,000 | 0.01% | 312,960 |
| 2020-10-06 | 2020-09-30 | 0.750 | 356,000 | +100,000 | 0.01% | 267,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 256,000 | +154,000 | 0.01% | 202,240 |
| 2020-09-30 | 2020-09-28 | 0.750 | 102,000 | -200,000 | 0.00% | 76,500 |
| 2020-09-17 | 2020-09-15 | 0.870 | 302,000 | +4,000 | 0.01% | 262,740 |
| 2020-09-03 | 2020-09-01 | 1.010 | 298,000 | +28,500 | 0.01% | 300,980 |
| 2020-09-01 | 2020-08-28 | 0.990 | 269,500 | +170,000 | 0.01% | 266,805 |
| 2020-08-31 | 2020-08-27 | 0.970 | 99,500 | -170,000 | 0.00% | 96,515 |
| 2020-08-11 | 2020-08-07 | 1.060 | 269,500 | +50,000 | 0.01% | 285,670 |
| 2020-08-05 | 2020-08-03 | 1.080 | 219,500 | +20,000 | 0.01% | 237,060 |
| 2020-08-04 | 2020-07-31 | 1.120 | 199,500 | +101,500 | 0.01% | 223,440 |
| 2020-07-21 | 2020-07-17 | 1.020 | 98,000 | -3,000 | 0.00% | 99,960 |
| 2020-07-20 | 2020-07-16 | 1.030 | 101,000 | +65,000 | 0.00% | 104,030 |
| 2020-07-15 | 2020-07-13 | 1.420 | 36,000 | +1,500 | 0.00% | 51,120 |
| 2020-06-12 | 2020-06-10 | 1.340 | 34,500 | +1,500 | 0.00% | 46,230 |
| 2020-04-02 | 2020-03-31 | 1.240 | 33,000 | +20,000 | 0.00% | 40,920 |
| 2020-01-29 | 2020-01-22 | 2.430 | 13,000 | +3,000 | 0.00% | 31,590 |
| 2019-12-16 | 2019-12-12 | 2.840 | 10,000 | -14,000 | 0.00% | 28,400 |
| 2019-09-24 | 2019-09-20 | 2.754 | 24,000 | +4,000 | 0.00% | 66,094 |
| 2019-09-23 | 2019-09-19 | 2.775 | 20,000 | +10,377 | 0.00% | 55,494 |
| 2019-09-17 | 2019-09-13 | 2.889 | 9,623 | -9,622 | 0.00% | 27,801 |
| 2019-09-05 | 2019-09-03 | 2.515 | 19,245 | +9,622 | 0.00% | 48,399 |
| 2019-06-06 | 2019-06-04 | 3.281 | 9,623 | +448 | 0.00% | 31,569 |
| 2019-02-18 | 2019-02-14 | 4.850 | 9,175 | -9,175 | 0.00% | 44,500 |
| 2019-01-31 | 2019-01-29 | 4.556 | 18,350 | +9,175 | 0.00% | 83,599 |
| 2018-11-30 | 2018-11-28 | 4.926 | 9,175 | -9,175 | 0.00% | 45,200 |
| 2018-11-19 | 2018-11-15 | 4.371 | 18,350 | +9,175 | 0.00% | 80,199 |
| 2018-09-17 | 2018-09-13 | 4.840 | 9,175 | +208 | 0.00% | 44,407 |
| 2018-08-27 | 2018-08-23 | 5.688 | 8,967 | -8,967 | 0.00% | 51,000 |
| 2018-08-20 | 2018-08-16 | 4.806 | 17,934 | -8,967 | 0.00% | 86,200 |
| 2018-07-31 | 2018-07-27 | 5.364 | 26,901 | +8,967 | 0.00% | 144,300 |
| 2018-07-26 | 2018-07-24 | 5.442 | 17,934 | -8,967 | 0.00% | 97,600 |
| 2018-07-23 | 2018-07-19 | 5.498 | 26,901 | +8,967 | 0.00% | 147,900 |
| 2018-07-18 | 2018-07-16 | 5.576 | 17,934 | +8,967 | 0.00% | 100,000 |
| 2018-07-12 | 2018-07-10 | 5.476 | 8,967 | -17,934 | 0.00% | 49,100 |
| 2018-07-11 | 2018-07-09 | 5.431 | 26,901 | +8,967 | 0.00% | 146,100 |
| 2018-07-10 | 2018-07-06 | 5.476 | 17,934 | +8,967 | 0.00% | 98,200 |
| 2018-05-23 | 2018-05-18 | 7.698 | 8,967 | +186 | 0.00% | 69,029 |
| 2017-09-22 | 2017-09-20 | 10.705 | 8,781 | +8,781 | 0.00% | 93,997 |
| 2017-08-25 | 2017-08-22 | 9.110 | 0 | -878 | ||
| 2017-08-24 | 2017-08-21 | 8.837 | 878 | +878 | 0.00% | 7,759 |
| 2017-03-02 | 2017-02-28 | 3.780 | 0 | -8,598 | ||
| 2017-03-01 | 2017-02-27 | 3.477 | 8,598 | -8,599 | 0.00% | 29,899 |
| 2017-02-08 | 2017-02-06 | 3.245 | 17,197 | -8,598 | 0.00% | 55,801 |
| 2017-02-01 | 2017-01-25 | 3.152 | 25,795 | +8,598 | 0.00% | 81,300 |
| 2016-09-30 | 2016-09-28 | 2.896 | 17,197 | -8,598 | 0.00% | 49,801 |
| 2016-09-09 | 2016-09-07 | 3.198 | 25,795 | +8,598 | 0.00% | 82,500 |
| 2016-08-30 | 2016-08-26 | 3.198 | 17,197 | +8,599 | 0.00% | 55,001 |
| 2016-08-10 | 2016-08-08 | 3.745 | 8,598 | -3,440 | 0.00% | 32,199 |
| 2016-08-05 | 2016-08-03 | 3.547 | 12,038 | +3,440 | 0.00% | 42,701 |
| 2016-05-26 | 2016-05-24 | 3.352 | 8,598 | +303 | 0.00% | 28,817 |
| 2016-01-12 | 2016-01-08 | 3.966 | 8,295 | +8,295 | 0.00% | 32,902 |
| 2014-07-23 | 2014-07-21 | 5.135 | 0 | -22,385 | ||
| 2014-06-06 | 2014-06-04 | 5.000 | 22,385 | +22,385 | 0.00% | 111,924 |
| 2013-01-23 | 2013-01-21 | 8.231 | 0 | -15,891 | ||
| 2013-01-18 | 2013-01-16 | 7.816 | 15,891 | +15,891 | 0.00% | 124,202 |
| 2012-11-02 | 2012-10-31 | 6.608 | 0 | -4,767 | ||
| 2012-10-22 | 2012-10-18 | 6.217 | 4,767 | -47,672 | 0.00% | 29,639 |
| 2012-10-11 | 2012-10-09 | 6.041 | 52,439 | +7,945 | 0.00% | 316,798 |
| 2012-10-04 | 2012-09-28 | 6.155 | 44,494 | +23,836 | 0.00% | 273,840 |
| 2012-09-27 | 2012-09-25 | 6.205 | 20,658 | +15,891 | 0.00% | 128,181 |
| 2012-09-21 | 2012-09-19 | 6.142 | 4,767 | -34,562 | 0.00% | 29,279 |
| 2012-09-20 | 2012-09-18 | 5.978 | 39,329 | -5,165 | 0.00% | 235,122 |
| 2012-09-17 | 2012-09-13 | 5.714 | 44,494 | +7,945 | 0.00% | 254,240 |
| 2012-09-12 | 2012-09-10 | 5.777 | 36,549 | +31,782 | 0.00% | 211,142 |
| 2012-06-22 | 2012-06-20 | 6.180 | 4,767 | +3,178 | 0.00% | 29,459 |
| 2011-07-18 | 2011-07-14 | 12.586 | 1,589 | +1,589 | 0.00% | 19,999 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy