History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 6,500 +0 0.00% 929
2025-10-13 2025-10-09 0.143 6,500 +0 0.00% 929
2025-10-10 2025-10-08 0.143 6,500 +0 0.00% 929
2025-10-09 2025-10-06 0.143 6,500 +0 0.00% 929
2025-10-08 2025-10-03 0.143 6,500 +0 0.00% 929
2025-10-06 2025-10-02 0.143 6,500 +0 0.00% 929
2025-10-03 2025-09-30 0.143 6,500 +0 0.00% 929
2025-10-02 2025-09-29 0.143 6,500 +0 0.00% 929
2025-09-30 2025-09-26 0.143 6,500 +0 0.00% 929
2025-09-29 2025-09-25 0.143 6,500 +0 0.00% 929
2025-09-26 2025-09-24 0.143 6,500 +0 0.00% 929
2025-09-25 2025-09-23 0.143 6,500 +0 0.00% 929
2025-09-24 2025-09-22 0.143 6,500 +0 0.00% 929
2025-09-23 2025-09-19 0.143 6,500 +0 0.00% 929
2025-09-22 2025-09-18 0.143 6,500 +0 0.00% 929
2025-09-19 2025-09-17 0.143 6,500 +0 0.00% 929
2025-09-18 2025-09-16 0.143 6,500 +0 0.00% 929
2025-09-17 2025-09-15 0.143 6,500 +0 0.00% 929
2025-09-16 2025-09-12 0.143 6,500 +0 0.00% 929
2025-09-15 2025-09-11 0.143 6,500 +0 0.00% 929
2025-09-12 2025-09-10 0.143 6,500 +0 0.00% 929
2025-09-11 2025-09-09 0.143 6,500 +0 0.00% 929
2025-09-10 2025-09-08 0.143 6,500 +0 0.00% 929
2025-09-09 2025-09-05 0.143 6,500 +0 0.00% 929
2025-09-08 2025-09-04 0.143 6,500 +0 0.00% 929
2025-09-05 2025-09-03 0.143 6,500 +0 0.00% 929
2025-09-04 2025-09-02 0.143 6,500 +0 0.00% 929
2025-09-03 2025-09-01 0.143 6,500 +0 0.00% 929
2025-09-02 2025-08-29 0.143 6,500 +0 0.00% 929
2025-09-01 2025-08-28 0.143 6,500 +0 0.00% 929
2025-08-29 2025-08-27 0.143 6,500 +0 0.00% 929
2025-08-28 2025-08-26 0.143 6,500 +0 0.00% 929
2025-08-27 2025-08-25 0.143 6,500 +0 0.00% 929
2025-08-26 2025-08-22 0.143 6,500 +0 0.00% 929
2025-08-25 2025-08-21 0.143 6,500 +0 0.00% 929
2025-08-22 2025-08-20 0.143 6,500 +0 0.00% 929
2025-08-21 2025-08-19 0.143 6,500 +0 0.00% 929
2025-08-20 2025-08-18 0.143 6,500 +0 0.00% 929
2025-08-19 2025-08-15 0.143 6,500 +0 0.00% 929
2025-08-18 2025-08-14 0.143 6,500 +0 0.00% 929
2025-08-15 2025-08-13 0.143 6,500 +0 0.00% 929
2025-08-14 2025-08-12 0.143 6,500 +0 0.00% 929
2025-08-13 2025-08-11 0.143 6,500 +0 0.00% 929
2025-08-12 2025-08-08 0.143 6,500 +0 0.00% 929
2025-08-11 2025-08-07 0.143 6,500 +0 0.00% 929
2025-08-08 2025-08-06 0.143 6,500 +0 0.00% 929
2025-08-07 2025-08-05 0.143 6,500 +0 0.00% 929
2025-08-06 2025-08-04 0.143 6,500 +0 0.00% 929
2025-08-05 2025-08-01 0.143 6,500 +0 0.00% 929
2025-08-04 2025-07-31 0.143 6,500 +0 0.00% 929
2025-08-01 2025-07-30 0.143 6,500 +0 0.00% 929
2025-07-31 2025-07-29 0.143 6,500 +0 0.00% 929
2025-07-30 2025-07-28 0.143 6,500 +0 0.00% 929
2025-07-29 2025-07-25 0.143 6,500 +0 0.00% 929
2025-07-28 2025-07-24 0.143 6,500 +0 0.00% 929
2025-07-25 2025-07-23 0.143 6,500 +0 0.00% 929
2025-07-24 2025-07-22 0.143 6,500 +0 0.00% 929
2025-07-23 2025-07-21 0.143 6,500 +0 0.00% 929
2025-07-22 2025-07-18 0.143 6,500 +0 0.00% 929
2025-07-21 2025-07-17 0.143 6,500 +0 0.00% 929
2025-07-18 2025-07-16 0.143 6,500 +0 0.00% 929
2025-07-17 2025-07-15 0.143 6,500 +0 0.00% 929
2025-07-16 2025-07-14 0.143 6,500 +0 0.00% 929
2025-07-15 2025-07-11 0.143 6,500 +0 0.00% 929
2025-07-14 2025-07-10 0.143 6,500 +0 0.00% 929
2025-07-11 2025-07-09 0.143 6,500 +0 0.00% 929
2025-07-10 2025-07-08 0.143 6,500 +0 0.00% 929
2025-07-09 2025-07-07 0.143 6,500 +0 0.00% 929
2025-07-08 2025-07-04 0.143 6,500 +0 0.00% 929
2025-07-07 2025-07-03 0.143 6,500 +0 0.00% 929
2025-07-04 2025-07-02 0.143 6,500 +0 0.00% 929
2025-07-03 2025-06-30 0.143 6,500 +0 0.00% 929
2025-07-02 2025-06-27 0.146 6,500 +0 0.00% 949
2025-06-30 2025-06-26 0.149 6,500 +0 0.00% 968
2025-06-27 2025-06-25 0.148 6,500 +0 0.00% 962
2025-06-26 2025-06-24 0.149 6,500 +0 0.00% 968
2025-06-25 2025-06-23 0.149 6,500 +0 0.00% 968
2025-06-24 2025-06-20 0.149 6,500 +0 0.00% 968
2025-06-23 2025-06-19 0.149 6,500 +0 0.00% 968
2025-06-20 2025-06-18 0.149 6,500 +0 0.00% 968
2025-06-19 2025-06-17 0.149 6,500 +0 0.00% 968
2025-06-18 2025-06-16 0.149 6,500 +0 0.00% 968
2025-06-17 2025-06-13 0.149 6,500 +0 0.00% 968
2025-06-16 2025-06-12 0.148 6,500 +0 0.00% 962
2025-06-13 2025-06-11 0.149 6,500 +0 0.00% 968
2025-06-12 2025-06-10 0.149 6,500 +0 0.00% 968
2025-06-11 2025-06-09 0.148 6,500 +0 0.00% 962
2025-06-10 2025-06-06 0.148 6,500 +0 0.00% 962
2025-06-09 2025-06-05 0.148 6,500 +0 0.00% 962
2025-06-06 2025-06-04 0.148 6,500 +0 0.00% 962
2025-06-05 2025-06-03 0.148 6,500 +0 0.00% 962
2025-06-04 2025-06-02 0.147 6,500 +0 0.00% 956
2025-06-03 2025-05-30 0.145 6,500 +0 0.00% 942
2025-06-02 2025-05-29 0.144 6,500 +0 0.00% 936
2025-05-30 2025-05-28 0.120 6,500 +0 0.00% 780
2025-05-29 2025-05-27 0.119 6,500 +0 0.00% 774
2025-05-28 2025-05-26 0.120 6,500 +0 0.00% 780
2025-05-27 2025-05-23 0.119 6,500 +0 0.00% 774
2025-05-26 2025-05-22 0.120 6,500 +0 0.00% 780
2025-05-23 2025-05-21 0.120 6,500 +0 0.00% 780
2025-05-22 2025-05-20 0.120 6,500 +0 0.00% 780
2025-05-21 2025-05-19 0.119 6,500 +0 0.00% 774
2025-05-20 2025-05-16 0.119 6,500 +0 0.00% 774
2025-05-19 2025-05-15 0.118 6,500 +0 0.00% 767
2025-05-16 2025-05-14 0.120 6,500 +0 0.00% 780
2025-05-15 2025-05-13 0.121 6,500 +0 0.00% 786
2025-05-14 2025-05-12 0.120 6,500 +0 0.00% 780
2025-05-13 2025-05-09 0.118 6,500 +0 0.00% 767
2025-05-12 2025-05-08 0.118 6,500 +0 0.00% 767
2025-05-09 2025-05-07 0.121 6,500 +0 0.00% 786
2025-05-08 2025-05-06 0.122 6,500 +0 0.00% 793
2025-05-07 2025-05-02 0.119 6,500 +0 0.00% 774
2025-05-06 2025-04-30 0.120 6,500 +0 0.00% 780
2025-05-02 2025-04-29 0.120 6,500 +0 0.00% 780
2025-04-30 2025-04-28 0.120 6,500 +0 0.00% 780
2025-04-29 2025-04-25 0.116 6,500 +0 0.00% 754
2025-04-28 2025-04-24 0.119 6,500 +0 0.00% 774
2025-04-25 2025-04-23 0.125 6,500 +0 0.00% 812
2025-04-24 2025-04-22 0.123 6,500 +0 0.00% 800
2025-04-23 2025-04-17 0.117 6,500 +0 0.00% 760
2025-04-22 2025-04-16 0.109 6,500 +0 0.00% 708
2025-04-17 2025-04-15 0.100 6,500 +0 0.00% 650
2025-04-16 2025-04-14 0.105 6,500 +0 0.00% 682
2025-04-15 2025-04-11 0.100 6,500 +0 0.00% 650
2025-04-14 2025-04-10 0.102 6,500 +0 0.00% 663
2025-04-11 2025-04-09 0.095 6,500 +0 0.00% 618
2025-04-10 2025-04-08 0.093 6,500 +0 0.00% 604
2025-04-09 2025-04-07 0.087 6,500 +0 0.00% 566
2025-04-08 2025-04-03 0.101 6,500 +0 0.00% 656
2025-04-07 2025-04-02 0.102 6,500 +0 0.00% 663
2025-04-03 2025-04-01 0.098 6,500 +0 0.00% 637
2025-04-02 2025-03-31 0.097 6,500 +0 0.00% 630
2025-04-01 2025-03-28 0.103 6,500 +0 0.00% 670
2025-03-31 2025-03-27 0.110 6,500 +0 0.00% 715
2025-03-28 2025-03-26 0.105 6,500 +0 0.00% 682
2025-03-27 2025-03-25 0.104 6,500 +0 0.00% 676
2025-03-26 2025-03-24 0.104 6,500 +0 0.00% 676
2025-03-25 2025-03-21 0.101 6,500 +0 0.00% 656
2025-03-24 2025-03-20 0.093 6,500 +0 0.00% 604
2025-03-21 2025-03-19 0.093 6,500 +0 0.00% 604
2025-03-20 2025-03-18 0.095 6,500 +0 0.00% 618
2025-03-19 2025-03-17 0.093 6,500 +0 0.00% 604
2025-03-18 2025-03-14 0.096 6,500 +0 0.00% 624
2025-03-17 2025-03-13 0.096 6,500 +0 0.00% 624
2025-03-14 2025-03-12 0.098 6,500 +0 0.00% 637
2025-03-13 2025-03-11 0.099 6,500 +0 0.00% 644
2025-03-12 2025-03-10 0.098 6,500 +0 0.00% 637
2025-03-11 2025-03-07 0.100 6,500 +0 0.00% 650
2025-03-10 2025-03-06 0.098 6,500 +0 0.00% 637
2025-03-07 2025-03-05 0.098 6,500 +0 0.00% 637
2025-03-06 2025-03-04 0.101 6,500 +0 0.00% 656
2025-03-05 2025-03-03 0.097 6,500 +0 0.00% 630
2025-03-04 2025-02-28 0.098 6,500 +0 0.00% 637
2025-03-03 2025-02-27 0.103 6,500 +0 0.00% 670
2025-02-28 2025-02-26 0.104 6,500 +0 0.00% 676
2025-02-27 2025-02-25 0.101 6,500 +0 0.00% 656
2025-02-26 2025-02-24 0.107 6,500 +0 0.00% 696
2025-02-25 2025-02-21 0.100 6,500 +0 0.00% 650
2025-02-24 2025-02-20 0.103 6,500 +0 0.00% 670
2025-02-21 2025-02-19 0.103 6,500 +0 0.00% 670
2025-02-20 2025-02-18 0.102 6,500 +0 0.00% 663
2025-02-19 2025-02-17 0.103 6,500 +0 0.00% 670
2025-02-18 2025-02-14 0.103 6,500 +0 0.00% 670
2025-02-17 2025-02-13 0.101 6,500 +0 0.00% 656
2025-02-14 2025-02-12 0.104 6,500 +0 0.00% 676
2025-02-13 2025-02-11 0.106 6,500 +0 0.00% 689
2025-02-12 2025-02-10 0.104 6,500 +0 0.00% 676
2025-02-11 2025-02-07 0.106 6,500 +0 0.00% 689
2025-02-10 2025-02-06 0.106 6,500 +0 0.00% 689
2025-02-07 2025-02-05 0.108 6,500 +0 0.00% 702
2025-02-06 2025-02-04 0.108 6,500 +0 0.00% 702
2025-02-05 2025-02-03 0.112 6,500 +0 0.00% 728
2025-02-04 2025-01-28 0.114 6,500 +0 0.00% 741
2025-02-03 2025-01-24 0.110 6,500 +0 0.00% 715
2025-01-27 2025-01-23 0.099 6,500 +0 0.00% 644
2025-01-24 2025-01-22 0.104 6,500 +0 0.00% 676
2025-01-23 2025-01-21 0.105 6,500 +0 0.00% 682
2025-01-22 2025-01-20 0.108 6,500 +0 0.00% 702
2025-01-21 2025-01-17 0.065 6,500 +0 0.00% 422
2025-01-20 2025-01-16 0.063 6,500 +0 0.00% 410
2025-01-17 2025-01-15 0.058 6,500 +0 0.00% 377
2025-01-16 2025-01-14 0.062 6,500 +0 0.00% 403
2025-01-15 2025-01-13 0.064 6,500 +0 0.00% 416
2025-01-14 2025-01-10 0.073 6,500 +0 0.00% 474
2025-01-13 2025-01-09 0.069 6,500 +0 0.00% 449
2025-01-10 2025-01-08 0.068 6,500 +0 0.00% 442
2025-01-09 2025-01-07 0.075 6,500 +0 0.00% 488
2025-01-08 2025-01-06 0.077 6,500 +0 0.00% 500
2025-01-07 2025-01-03 0.070 6,500 +0 0.00% 455
2025-01-06 2025-01-02 0.072 6,500 +0 0.00% 468
2025-01-03 2024-12-31 0.070 6,500 +0 0.00% 455
2025-01-02 2024-12-27 0.082 6,500 +0 0.00% 533
2024-12-30 2024-12-24 0.078 6,500 +0 0.00% 507
2024-12-27 2024-12-20 0.075 6,500 +0 0.00% 488
2024-12-23 2024-12-19 0.076 6,500 +0 0.00% 494
2024-12-20 2024-12-18 0.084 6,500 +0 0.00% 546
2024-12-19 2024-12-17 0.086 6,500 +0 0.00% 559
2024-12-18 2024-12-16 0.093 6,500 +0 0.00% 604
2024-12-17 2024-12-13 0.103 6,500 +0 0.00% 670
2024-12-16 2024-12-12 0.106 6,500 +0 0.00% 689
2024-12-13 2024-12-11 0.109 6,500 +0 0.00% 708
2024-12-12 2024-12-10 0.120 6,500 +0 0.00% 780
2024-12-11 2024-12-09 0.126 6,500 +0 0.00% 819
2024-12-10 2024-12-06 0.128 6,500 +0 0.00% 832
2024-12-09 2024-12-05 0.132 6,500 +0 0.00% 858
2024-12-06 2024-12-04 0.130 6,500 +0 0.00% 845
2024-12-05 2024-12-03 0.131 6,500 +0 0.00% 852
2024-12-04 2024-12-02 0.143 6,500 +0 0.00% 929
2024-12-03 2024-11-29 0.136 6,500 +0 0.00% 884
2024-12-02 2024-11-28 0.134 6,500 +0 0.00% 871
2024-11-29 2024-11-27 0.134 6,500 +0 0.00% 871
2024-11-28 2024-11-26 0.131 6,500 +0 0.00% 852
2024-11-27 2024-11-25 0.126 6,500 +0 0.00% 819
2024-11-26 2024-11-22 0.131 6,500 +0 0.00% 852
2024-11-25 2024-11-21 0.123 6,500 +0 0.00% 800
2024-11-22 2024-11-20 0.120 6,500 +0 0.00% 780
2024-11-21 2024-11-19 0.121 6,500 +0 0.00% 786
2024-11-20 2024-11-18 0.125 6,500 +0 0.00% 812
2024-11-19 2024-11-15 0.124 6,500 +0 0.00% 806
2024-11-18 2024-11-14 0.114 6,500 +0 0.00% 741
2024-11-15 2024-11-13 0.122 6,500 +0 0.00% 793
2024-11-14 2024-11-12 0.123 6,500 +0 0.00% 800
2024-11-13 2024-11-11 0.137 6,500 +0 0.00% 891
2024-11-12 2024-11-08 0.118 6,500 +0 0.00% 767
2024-11-11 2024-11-07 0.118 6,500 +0 0.00% 767
2024-11-08 2024-11-06 0.120 6,500 +0 0.00% 780
2024-11-07 2024-11-05 0.121 6,500 +0 0.00% 786
2024-11-06 2024-11-04 0.119 6,500 +0 0.00% 774
2024-11-05 2024-11-01 0.118 6,500 +0 0.00% 767
2024-11-04 2024-10-31 0.121 6,500 +0 0.00% 786
2024-11-01 2024-10-30 0.126 6,500 +0 0.00% 819
2024-10-31 2024-10-29 0.127 6,500 +0 0.00% 826
2024-10-30 2024-10-28 0.129 6,500 +0 0.00% 838
2024-10-29 2024-10-25 0.130 6,500 +0 0.00% 845
2024-10-28 2024-10-24 0.132 6,500 +0 0.00% 858
2024-10-25 2024-10-23 0.142 6,500 +0 0.00% 923
2024-10-24 2024-10-22 0.145 6,500 +0 0.00% 942
2024-10-23 2024-10-21 0.150 6,500 +0 0.00% 975
2024-10-22 2024-10-18 0.143 6,500 +0 0.00% 929
2024-10-21 2024-10-17 0.147 6,500 +0 0.00% 956
2024-10-18 2024-10-16 0.155 6,500 +0 0.00% 1,008
2024-10-17 2024-10-15 0.150 6,500 +0 0.00% 975
2024-10-16 2024-10-14 0.156 6,500 +0 0.00% 1,014
2024-10-15 2024-10-10 0.159 6,500 +0 0.00% 1,034
2024-10-14 2024-10-09 0.159 6,500 +0 0.00% 1,034
2024-10-10 2024-10-08 0.160 6,500 +0 0.00% 1,040
2024-10-09 2024-10-07 0.208 6,500 +0 0.00% 1,352
2024-10-08 2024-10-04 0.200 6,500 +0 0.00% 1,300
2024-10-07 2024-10-03 0.208 6,500 +0 0.00% 1,352
2024-10-04 2024-10-02 0.230 6,500 +0 0.00% 1,495
2024-10-03 2024-09-30 0.143 6,500 +0 0.00% 929
2024-10-02 2024-09-27 0.116 6,500 +0 0.00% 754
2024-09-30 2024-09-26 0.102 6,500 +0 0.00% 663
2024-09-27 2024-09-25 0.102 6,500 +0 0.00% 663
2024-09-26 2024-09-24 0.107 6,500 +0 0.00% 696
2024-09-25 2024-09-23 0.106 6,500 +0 0.00% 689
2024-09-24 2024-09-20 0.100 6,500 +0 0.00% 650
2024-09-23 2024-09-19 0.103 6,500 +0 0.00% 670
2024-09-20 2024-09-17 0.112 6,500 +0 0.00% 728
2024-09-19 2024-09-16 0.100 6,500 +0 0.00% 650
2024-09-17 2024-09-13 0.100 6,500 +0 0.00% 650
2024-09-16 2024-09-12 0.095 6,500 +0 0.00% 618
2024-09-13 2024-09-11 0.101 6,500 +0 0.00% 656
2024-09-12 2024-09-10 0.101 6,500 +0 0.00% 656
2024-09-11 2024-09-09 0.105 6,500 +0 0.00% 682
2024-09-10 2024-09-05 0.110 6,500 +0 0.00% 715
2024-09-09 2024-09-04 0.112 6,500 +0 0.00% 728
2024-09-05 2024-09-03 0.103 6,500 +0 0.00% 670
2024-09-04 2024-09-02 0.115 6,500 +0 0.00% 748
2024-09-03 2024-08-30 0.112 6,500 +0 0.00% 728
2024-09-02 2024-08-29 0.107 6,500 +0 0.00% 696
2024-08-30 2024-08-28 0.109 6,500 +0 0.00% 708
2024-08-29 2024-08-27 0.111 6,500 +0 0.00% 722
2024-08-28 2024-08-26 0.115 6,500 +0 0.00% 748
2024-08-27 2024-08-23 0.120 6,500 +0 0.00% 780
2024-08-26 2024-08-22 0.120 6,500 +0 0.00% 780
2024-08-23 2024-08-21 0.120 6,500 +0 0.00% 780
2024-08-22 2024-08-20 0.121 6,500 +0 0.00% 786
2024-08-21 2024-08-19 0.123 6,500 +0 0.00% 800
2024-08-20 2024-08-16 0.121 6,500 +0 0.00% 786
2024-08-19 2024-08-15 0.121 6,500 +0 0.00% 786
2024-08-16 2024-08-14 0.123 6,500 +0 0.00% 800
2024-08-15 2024-08-13 0.124 6,500 +0 0.00% 806
2024-08-14 2024-08-12 0.125 6,500 +0 0.00% 812
2024-08-13 2024-08-09 0.134 6,500 +0 0.00% 871
2024-08-12 2024-08-08 0.137 6,500 +0 0.00% 891
2024-08-09 2024-08-07 0.125 6,500 +0 0.00% 812
2024-08-08 2024-08-06 0.125 6,500 +0 0.00% 812
2024-08-07 2024-08-05 0.138 6,500 +0 0.00% 897
2024-08-06 2024-08-02 0.153 6,500 +0 0.00% 994
2024-08-05 2024-08-01 0.154 6,500 +0 0.00% 1,001
2024-08-02 2024-07-31 0.142 6,500 +0 0.00% 923
2024-08-01 2024-07-30 0.150 6,500 +0 0.00% 975
2024-07-31 2024-07-29 0.146 6,500 +0 0.00% 949
2024-07-30 2024-07-26 0.148 6,500 +0 0.00% 962
2024-07-29 2024-07-25 0.145 6,500 +0 0.00% 942
2024-07-26 2024-07-24 0.148 6,500 +0 0.00% 962
2024-07-25 2024-07-23 0.150 6,500 +0 0.00% 975
2024-07-24 2024-07-22 0.146 6,500 +0 0.00% 949
2024-07-23 2024-07-19 0.150 6,500 +0 0.00% 975
2024-07-22 2024-07-18 0.157 6,500 +0 0.00% 1,020
2024-07-19 2024-07-17 0.160 6,500 +0 0.00% 1,040
2024-07-18 2024-07-16 0.170 6,500 +0 0.00% 1,105
2024-07-17 2024-07-15 0.195 6,500 +0 0.00% 1,268
2024-07-16 2024-07-12 0.195 6,500 +0 0.00% 1,268
2024-07-15 2024-07-11 0.200 6,500 +0 0.00% 1,300
2024-07-12 2024-07-10 0.200 6,500 +0 0.00% 1,300
2024-07-11 2024-07-09 0.200 6,500 +0 0.00% 1,300
2024-07-10 2024-07-08 0.203 6,500 +0 0.00% 1,320
2024-07-09 2024-07-05 0.206 6,500 +0 0.00% 1,339
2024-07-08 2024-07-04 0.210 6,500 +0 0.00% 1,365
2024-07-05 2024-07-03 0.215 6,500 +0 0.00% 1,398
2024-07-04 2024-07-02 0.217 6,500 +0 0.00% 1,410
2024-07-03 2024-06-28 0.219 6,500 +0 0.00% 1,424
2024-07-02 2024-06-27 0.216 6,500 +0 0.00% 1,404
2024-06-28 2024-06-26 0.224 6,500 +0 0.00% 1,456
2024-06-27 2024-06-25 0.213 6,500 +0 0.00% 1,384
2024-06-26 2024-06-24 0.220 6,500 +0 0.00% 1,430
2024-06-25 2024-06-21 0.216 6,500 +0 0.00% 1,404
2024-06-24 2024-06-20 0.220 6,500 +0 0.00% 1,430
2024-06-21 2024-06-19 0.218 6,500 +0 0.00% 1,417
2024-06-20 2024-06-18 0.219 6,500 +0 0.00% 1,424
2024-06-19 2024-06-17 0.219 6,500 +0 0.00% 1,424
2024-06-18 2024-06-14 0.235 6,500 +0 0.00% 1,528
2024-06-17 2024-06-13 0.232 6,500 +0 0.00% 1,508
2024-06-14 2024-06-12 0.236 6,500 +0 0.00% 1,534
2024-06-13 2024-06-11 0.240 6,500 +0 0.00% 1,560
2024-06-12 2024-06-07 0.241 6,500 +0 0.00% 1,566
2024-06-11 2024-06-06 0.250 6,500 +0 0.00% 1,625
2024-06-07 2024-06-05 0.246 6,500 +0 0.00% 1,599
2024-06-06 2024-06-04 0.250 6,500 +0 0.00% 1,625
2024-06-05 2024-06-03 0.250 6,500 +0 0.00% 1,625
2024-06-04 2024-05-31 0.250 6,500 +0 0.00% 1,625
2024-06-03 2024-05-30 0.233 6,500 +0 0.00% 1,514
2024-05-31 2024-05-29 0.250 6,500 +0 0.00% 1,625
2024-05-30 2024-05-28 0.245 6,500 +0 0.00% 1,592
2024-05-29 2024-05-27 0.243 6,500 +0 0.00% 1,580
2024-05-28 2024-05-24 0.246 6,500 +0 0.00% 1,599
2024-05-27 2024-05-23 0.245 6,500 +0 0.00% 1,592
2024-05-24 2024-05-22 0.245 6,500 +0 0.00% 1,592
2024-05-23 2024-05-21 0.245 6,500 +0 0.00% 1,592
2024-05-22 2024-05-20 0.245 6,500 +0 0.00% 1,592
2024-05-21 2024-05-17 0.249 6,500 +0 0.00% 1,618
2024-05-20 2024-05-16 0.250 6,500 +0 0.00% 1,625
2024-05-17 2024-05-14 0.255 6,500 +0 0.00% 1,658
2024-05-16 2024-05-13 0.260 6,500 +0 0.00% 1,690
2024-05-14 2024-05-10 0.255 6,500 +0 0.00% 1,658
2024-05-13 2024-05-09 0.260 6,500 +0 0.00% 1,690
2024-05-10 2024-05-08 0.260 6,500 +0 0.00% 1,690
2024-05-09 2024-05-07 0.250 6,500 +0 0.00% 1,625
2024-05-08 2024-05-06 0.248 6,500 +0 0.00% 1,612
2024-05-07 2024-05-03 0.260 6,500 +0 0.00% 1,690
2024-05-06 2024-05-02 0.250 6,500 +0 0.00% 1,625
2024-05-03 2024-04-30 0.250 6,500 +0 0.00% 1,625
2024-05-02 2024-04-29 0.250 6,500 +0 0.00% 1,625
2024-04-30 2024-04-26 0.247 6,500 +0 0.00% 1,606
2024-04-29 2024-04-25 0.246 6,500 +0 0.00% 1,599
2024-04-26 2024-04-24 0.248 6,500 +0 0.00% 1,612
2024-04-25 2024-04-23 0.248 6,500 +0 0.00% 1,612
2024-04-24 2024-04-22 0.241 6,500 +0 0.00% 1,566
2024-04-23 2024-04-19 0.247 6,500 +0 0.00% 1,606
2024-04-22 2024-04-18 0.238 6,500 +0 0.00% 1,547
2024-04-19 2024-04-17 0.245 6,500 +0 0.00% 1,592
2024-04-18 2024-04-16 0.244 6,500 +0 0.00% 1,586
2024-04-17 2024-04-15 0.243 6,500 +0 0.00% 1,580
2024-04-16 2024-04-12 0.245 6,500 +0 0.00% 1,592
2024-04-15 2024-04-11 0.255 6,500 +0 0.00% 1,658
2024-04-12 2024-04-10 0.250 6,500 +0 0.00% 1,625
2024-04-11 2024-04-09 0.250 6,500 +0 0.00% 1,625
2024-04-10 2024-04-08 0.250 6,500 +0 0.00% 1,625
2024-04-09 2024-04-05 0.250 6,500 +0 0.00% 1,625
2024-04-08 2024-04-03 0.255 6,500 +0 0.00% 1,658
2024-04-05 2024-04-02 0.250 6,500 +0 0.00% 1,625
2024-04-03 2024-03-28 0.247 6,500 +0 0.00% 1,606
2024-04-02 2024-03-27 0.245 6,500 +0 0.00% 1,592
2024-03-28 2024-03-26 0.248 6,500 +0 0.00% 1,612
2024-03-27 2024-03-25 0.250 6,500 +0 0.00% 1,625
2024-03-26 2024-03-22 0.246 6,500 +0 0.00% 1,599
2024-03-25 2024-03-21 0.243 6,500 +0 0.00% 1,580
2024-03-22 2024-03-20 0.242 6,500 +0 0.00% 1,573
2024-03-21 2024-03-19 0.249 6,500 +0 0.00% 1,618
2024-03-20 2024-03-18 0.249 6,500 +0 0.00% 1,618
2024-03-19 2024-03-15 0.250 6,500 +0 0.00% 1,625
2024-03-18 2024-03-14 0.241 6,500 +0 0.00% 1,566
2024-03-15 2024-03-13 0.265 6,500 +0 0.00% 1,722
2024-03-14 2024-03-12 0.250 6,500 +0 0.00% 1,625
2024-03-13 2024-03-11 0.249 6,500 +0 0.00% 1,618
2024-03-12 2024-03-08 0.237 6,500 +0 0.00% 1,540
2024-03-11 2024-03-07 0.231 6,500 +0 0.00% 1,502
2024-03-08 2024-03-06 0.238 6,500 +0 0.00% 1,547
2024-03-07 2024-03-05 0.237 6,500 +0 0.00% 1,540
2024-03-06 2024-03-04 0.245 6,500 +0 0.00% 1,592
2024-03-05 2024-03-01 0.240 6,500 +0 0.00% 1,560
2024-03-04 2024-02-29 0.236 6,500 +0 0.00% 1,534
2024-03-01 2024-02-28 0.244 6,500 +0 0.00% 1,586
2024-02-29 2024-02-27 0.244 6,500 +0 0.00% 1,586
2024-02-28 2024-02-26 0.247 6,500 +0 0.00% 1,606
2024-02-27 2024-02-23 0.270 6,500 +0 0.00% 1,755
2024-02-26 2024-02-22 0.270 6,500 +0 0.00% 1,755
2024-02-23 2024-02-21 0.244 6,500 +0 0.00% 1,586
2024-02-22 2024-02-20 0.239 6,500 +0 0.00% 1,554
2024-02-21 2024-02-19 0.240 6,500 +0 0.00% 1,560
2024-02-20 2024-02-16 0.245 6,500 +0 0.00% 1,592
2024-02-19 2024-02-15 0.238 6,500 +0 0.00% 1,547
2024-02-16 2024-02-14 0.238 6,500 +0 0.00% 1,547
2024-02-15 2024-02-09 0.240 6,500 +0 0.00% 1,560
2024-02-14 2024-02-07 0.239 6,500 +0 0.00% 1,554
2024-02-08 2024-02-06 0.239 6,500 +0 0.00% 1,554
2024-02-07 2024-02-05 0.238 6,500 +0 0.00% 1,547
2024-02-06 2024-02-02 0.243 6,500 +0 0.00% 1,580
2024-02-05 2024-02-01 0.240 6,500 +0 0.00% 1,560
2024-02-02 2024-01-31 0.240 6,500 +0 0.00% 1,560
2024-02-01 2024-01-30 0.240 6,500 +0 0.00% 1,560
2024-01-31 2024-01-29 0.244 6,500 +0 0.00% 1,586
2024-01-30 2024-01-26 0.240 6,500 +0 0.00% 1,560
2024-01-29 2024-01-25 0.239 6,500 +0 0.00% 1,554
2024-01-26 2024-01-24 0.239 6,500 +0 0.00% 1,554
2024-01-25 2024-01-23 0.246 6,500 +0 0.00% 1,599
2024-01-24 2024-01-22 0.250 6,500 +0 0.00% 1,625
2024-01-23 2024-01-19 0.270 6,500 +0 0.00% 1,755
2024-01-22 2024-01-18 0.280 6,500 +0 0.00% 1,820
2024-01-19 2024-01-17 0.295 6,500 +0 0.00% 1,918
2024-01-18 2024-01-16 0.295 6,500 +0 0.00% 1,918
2024-01-17 2024-01-15 0.300 6,500 +0 0.00% 1,950
2024-01-16 2024-01-12 0.305 6,500 +0 0.00% 1,982
2024-01-15 2024-01-11 0.300 6,500 +0 0.00% 1,950
2024-01-12 2024-01-10 0.300 6,500 +0 0.00% 1,950
2024-01-11 2024-01-09 0.310 6,500 +0 0.00% 2,015
2024-01-10 2024-01-08 0.290 6,500 +0 0.00% 1,885
2024-01-09 2024-01-05 0.305 6,500 +0 0.00% 1,982
2024-01-08 2024-01-04 0.320 6,500 +0 0.00% 2,080
2024-01-05 2024-01-03 0.325 6,500 +0 0.00% 2,112
2024-01-04 2024-01-02 0.325 6,500 +0 0.00% 2,112
2024-01-03 2023-12-29 0.330 6,500 +0 0.00% 2,145
2024-01-02 2023-12-28 0.315 6,500 +0 0.00% 2,048
2023-12-29 2023-12-27 0.310 6,500 +0 0.00% 2,015
2023-12-28 2023-12-22 0.310 6,500 +0 0.00% 2,015
2023-12-27 2023-12-21 0.310 6,500 +0 0.00% 2,015
2023-12-22 2023-12-20 0.305 6,500 +0 0.00% 1,982
2023-12-21 2023-12-19 0.305 6,500 +0 0.00% 1,982
2023-12-20 2023-12-18 0.315 6,500 +0 0.00% 2,048
2023-12-19 2023-12-15 0.315 6,500 +0 0.00% 2,048
2023-12-18 2023-12-14 0.305 6,500 +0 0.00% 1,982
2023-12-15 2023-12-13 0.325 6,500 +0 0.00% 2,112
2023-12-14 2023-12-12 0.340 6,500 +0 0.00% 2,210
2023-12-13 2023-12-11 0.325 6,500 +0 0.00% 2,112
2023-12-12 2023-12-08 0.340 6,500 +0 0.00% 2,210
2023-12-11 2023-12-07 0.340 6,500 +0 0.00% 2,210
2023-12-08 2023-12-06 0.330 6,500 +0 0.00% 2,145
2023-12-07 2023-12-05 0.330 6,500 +0 0.00% 2,145
2023-12-06 2023-12-04 0.340 6,500 +0 0.00% 2,210
2023-12-05 2023-12-01 0.340 6,500 +0 0.00% 2,210
2023-12-04 2023-11-30 0.335 6,500 +0 0.00% 2,178
2023-12-01 2023-11-29 0.340 6,500 +0 0.00% 2,210
2023-11-30 2023-11-28 0.350 6,500 +0 0.00% 2,275
2023-11-29 2023-11-27 0.340 6,500 +0 0.00% 2,210
2023-11-28 2023-11-24 0.340 6,500 +0 0.00% 2,210
2023-11-27 2023-11-23 0.345 6,500 +0 0.00% 2,242
2023-11-24 2023-11-22 0.340 6,500 +0 0.00% 2,210
2023-11-23 2023-11-21 0.350 6,500 +0 0.00% 2,275
2023-11-22 2023-11-20 0.350 6,500 +0 0.00% 2,275
2023-11-21 2023-11-17 0.345 6,500 +0 0.00% 2,242
2023-11-20 2023-11-16 0.345 6,500 +0 0.00% 2,242
2023-11-17 2023-11-15 0.355 6,500 +0 0.00% 2,308
2023-11-16 2023-11-14 0.360 6,500 +0 0.00% 2,340
2023-11-15 2023-11-13 0.360 6,500 +0 0.00% 2,340
2023-11-14 2023-11-10 0.350 6,500 +0 0.00% 2,275
2023-11-13 2023-11-09 0.390 6,500 +0 0.00% 2,535
2023-11-10 2023-11-08 0.395 6,500 +0 0.00% 2,568
2023-11-09 2023-11-07 0.405 6,500 +0 0.00% 2,632
2023-11-08 2023-11-06 0.410 6,500 +0 0.00% 2,665
2023-11-07 2023-11-03 0.410 6,500 +0 0.00% 2,665
2023-11-06 2023-11-02 0.395 6,500 +0 0.00% 2,568
2023-11-03 2023-11-01 0.400 6,500 +0 0.00% 2,600
2023-11-02 2023-10-31 0.440 6,500 +0 0.00% 2,860
2023-11-01 2023-10-30 0.430 6,500 +0 0.00% 2,795
2023-10-31 2023-10-27 0.430 6,500 +0 0.00% 2,795
2023-10-30 2023-10-26 0.415 6,500 +0 0.00% 2,698
2023-10-27 2023-10-25 0.430 6,500 +0 0.00% 2,795
2023-10-26 2023-10-24 0.440 6,500 +0 0.00% 2,860
2023-10-25 2023-10-20 0.480 6,500 +0 0.00% 3,120
2023-10-24 2023-10-19 0.475 6,500 +0 0.00% 3,088
2023-10-20 2023-10-18 0.500 6,500 +0 0.00% 3,250
2023-10-19 2023-10-17 0.500 6,500 +0 0.00% 3,250
2023-10-18 2023-10-16 0.500 6,500 +0 0.00% 3,250
2023-10-17 2023-10-13 0.485 6,500 +0 0.00% 3,152
2023-10-16 2023-10-12 0.500 6,500 +0 0.00% 3,250
2023-10-13 2023-10-11 0.500 6,500 +0 0.00% 3,250
2023-10-12 2023-10-10 0.495 6,500 +0 0.00% 3,218
2023-10-11 2023-10-09 0.490 6,500 +0 0.00% 3,185
2023-10-10 2023-10-06 0.485 6,500 +0 0.00% 3,152
2023-10-09 2023-10-05 0.485 6,500 +0 0.00% 3,152
2023-10-06 2023-10-04 0.480 6,500 +0 0.00% 3,120
2023-10-05 2023-10-03 0.465 6,500 +0 0.00% 3,022
2023-10-04 2023-09-29 0.490 6,500 +0 0.00% 3,185
2023-10-03 2023-09-28 0.490 6,500 +0 0.00% 3,185
2023-09-29 2023-09-27 0.490 6,500 +0 0.00% 3,185
2023-09-28 2023-09-26 0.490 6,500 +0 0.00% 3,185
2023-09-27 2023-09-25 0.490 6,500 +0 0.00% 3,185
2023-09-26 2023-09-22 0.490 6,500 +0 0.00% 3,185
2023-09-25 2023-09-21 0.480 6,500 +0 0.00% 3,120
2023-09-22 2023-09-20 0.465 6,500 +0 0.00% 3,022
2023-09-21 2023-09-19 0.475 6,500 +0 0.00% 3,088
2023-09-20 2023-09-18 0.470 6,500 +0 0.00% 3,055
2023-09-19 2023-09-15 0.475 6,500 +0 0.00% 3,088
2023-09-18 2023-09-14 0.470 6,500 +0 0.00% 3,055
2023-09-15 2023-09-13 0.470 6,500 +0 0.00% 3,055
2023-09-14 2023-09-12 0.470 6,500 +0 0.00% 3,055
2023-09-13 2023-09-11 0.455 6,500 +0 0.00% 2,958
2023-09-12 2023-09-07 0.445 6,500 +0 0.00% 2,892
2023-09-11 2023-09-06 0.455 6,500 +0 0.00% 2,958
2023-09-07 2023-09-05 0.440 6,500 +0 0.00% 2,860
2023-09-06 2023-09-04 0.435 6,500 +0 0.00% 2,828
2023-09-05 2023-08-31 0.440 6,500 +0 0.00% 2,860
2023-09-04 2023-08-30 0.430 6,500 +0 0.00% 2,795
2023-08-31 2023-08-29 0.440 6,500 +0 0.00% 2,860
2023-08-30 2023-08-28 0.425 6,500 +0 0.00% 2,762
2023-08-29 2023-08-25 0.430 6,500 +0 0.00% 2,795
2023-08-28 2023-08-24 0.445 6,500 +0 0.00% 2,892
2023-08-25 2023-08-23 0.450 6,500 +0 0.00% 2,925
2023-08-24 2023-08-22 0.450 6,500 +0 0.00% 2,925
2023-08-23 2023-08-21 0.455 6,500 +0 0.00% 2,958
2023-08-22 2023-08-18 0.455 6,500 +0 0.00% 2,958
2023-08-21 2023-08-17 0.450 6,500 +0 0.00% 2,925
2023-08-18 2023-08-16 0.460 6,500 +0 0.00% 2,990
2023-08-17 2023-08-15 0.470 6,500 +0 0.00% 3,055
2023-08-16 2023-08-14 0.475 6,500 +0 0.00% 3,088
2023-08-15 2023-08-11 0.490 6,500 +0 0.00% 3,185
2023-08-14 2023-08-10 0.495 6,500 +0 0.00% 3,218
2023-08-11 2023-08-09 0.510 6,500 +0 0.00% 3,315
2023-08-10 2023-08-08 0.510 6,500 +0 0.00% 3,315
2023-08-09 2023-08-07 0.500 6,500 +0 0.00% 3,250
2023-08-08 2023-08-04 0.510 6,500 +0 0.00% 3,315
2023-08-07 2023-08-03 0.520 6,500 +0 0.00% 3,380
2023-08-04 2023-08-02 0.550 6,500 +0 0.00% 3,575
2023-08-03 2023-08-01 0.550 6,500 +0 0.00% 3,575
2023-08-02 2023-07-31 0.540 6,500 +0 0.00% 3,510
2023-08-01 2023-07-28 0.580 6,500 +0 0.00% 3,770
2023-07-31 2023-07-27 0.560 6,500 +0 0.00% 3,640
2023-07-28 2023-07-26 0.590 6,500 +0 0.00% 3,835
2023-07-27 2023-07-25 0.570 6,500 +0 0.00% 3,705
2023-07-26 2023-07-24 0.560 6,500 +0 0.00% 3,640
2023-07-25 2023-07-21 0.590 6,500 +0 0.00% 3,835
2023-07-24 2023-07-20 0.570 6,500 +0 0.00% 3,705
2023-07-21 2023-07-19 0.600 6,500 +0 0.00% 3,900
2023-07-20 2023-07-18 0.600 6,500 +0 0.00% 3,900
2023-07-19 2023-07-14 0.590 6,500 +0 0.00% 3,835
2023-07-18 2023-07-13 0.570 6,500 +0 0.00% 3,705
2023-07-14 2023-07-12 0.570 6,500 +0 0.00% 3,705
2023-07-13 2023-07-11 0.570 6,500 +0 0.00% 3,705
2023-07-12 2023-07-10 0.540 6,500 +0 0.00% 3,510
2023-07-11 2023-07-07 0.530 6,500 +0 0.00% 3,445
2023-07-10 2023-07-06 0.520 6,500 +0 0.00% 3,380
2023-07-07 2023-07-05 0.540 6,500 +0 0.00% 3,510
2023-07-06 2023-07-04 0.540 6,500 +0 0.00% 3,510
2023-07-05 2023-07-03 0.530 6,500 +0 0.00% 3,445
2023-07-04 2023-06-30 0.530 6,500 +0 0.00% 3,445
2023-07-03 2023-06-29 0.530 6,500 +0 0.00% 3,445
2023-06-30 2023-06-28 0.540 6,500 +0 0.00% 3,510
2023-06-29 2023-06-27 0.540 6,500 +0 0.00% 3,510
2023-06-28 2023-06-26 0.510 6,500 +0 0.00% 3,315
2023-06-27 2023-06-23 0.550 6,500 +0 0.00% 3,575
2023-06-26 2023-06-21 0.550 6,500 +0 0.00% 3,575
2023-06-23 2023-06-20 0.570 6,500 +0 0.00% 3,705
2023-06-21 2023-06-19 0.580 6,500 +0 0.00% 3,770
2023-06-20 2023-06-16 0.600 6,500 +0 0.00% 3,900
2023-06-19 2023-06-15 0.560 6,500 +0 0.00% 3,640
2023-06-16 2023-06-14 0.570 6,500 +0 0.00% 3,705
2023-06-15 2023-06-13 0.590 6,500 +0 0.00% 3,835
2023-06-14 2023-06-12 0.580 6,500 +0 0.00% 3,770
2023-06-13 2023-06-09 0.560 6,500 +0 0.00% 3,640
2023-06-12 2023-06-08 0.570 6,500 +0 0.00% 3,705
2023-06-09 2023-06-07 0.570 6,500 +0 0.00% 3,705
2023-06-08 2023-06-06 0.570 6,500 +0 0.00% 3,705
2023-06-07 2023-06-05 0.580 6,500 +0 0.00% 3,770
2023-06-06 2023-06-02 0.580 6,500 +0 0.00% 3,770
2023-06-05 2023-06-01 0.580 6,500 +0 0.00% 3,770
2023-06-02 2023-05-31 0.590 6,500 +0 0.00% 3,835
2023-06-01 2023-05-30 0.580 6,500 +0 0.00% 3,770
2023-05-31 2023-05-29 0.590 6,500 +0 0.00% 3,835
2023-05-30 2023-05-25 0.590 6,500 +0 0.00% 3,835
2023-05-29 2023-05-24 0.590 6,500 +0 0.00% 3,835
2023-05-25 2023-05-23 0.590 6,500 +0 0.00% 3,835
2023-05-24 2023-05-22 0.590 6,500 +0 0.00% 3,835
2023-05-23 2023-05-19 0.600 6,500 +0 0.00% 3,900
2023-05-22 2023-05-18 0.600 6,500 +0 0.00% 3,900
2023-05-19 2023-05-17 0.610 6,500 +0 0.00% 3,965
2023-05-18 2023-05-16 0.600 6,500 +0 0.00% 3,900
2023-05-17 2023-05-15 0.610 6,500 +0 0.00% 3,965
2023-05-16 2023-05-12 0.600 6,500 +0 0.00% 3,900
2023-05-15 2023-05-11 0.600 6,500 +0 0.00% 3,900
2023-05-12 2023-05-10 0.600 6,500 +0 0.00% 3,900
2023-05-11 2023-05-09 0.600 6,500 +0 0.00% 3,900
2023-05-10 2023-05-08 0.600 6,500 +0 0.00% 3,900
2023-05-09 2023-05-05 0.610 6,500 +0 0.00% 3,965
2023-05-08 2023-05-04 0.610 6,500 +0 0.00% 3,965
2023-05-05 2023-05-03 0.600 6,500 +0 0.00% 3,900
2023-05-04 2023-05-02 0.610 6,500 +0 0.00% 3,965
2023-05-03 2023-04-28 0.610 6,500 +0 0.00% 3,965
2023-05-02 2023-04-27 0.630 6,500 +0 0.00% 4,095
2023-04-28 2023-04-26 0.630 6,500 +0 0.00% 4,095
2023-04-27 2023-04-25 0.630 6,500 +0 0.00% 4,095
2023-04-26 2023-04-24 0.640 6,500 +0 0.00% 4,160
2023-04-25 2023-04-21 0.650 6,500 +0 0.00% 4,225
2023-04-24 2023-04-20 0.640 6,500 +0 0.00% 4,160
2023-04-21 2023-04-19 0.640 6,500 +0 0.00% 4,160
2023-04-20 2023-04-18 0.650 6,500 +0 0.00% 4,225
2023-04-19 2023-04-17 0.630 6,500 +0 0.00% 4,095
2023-04-18 2023-04-14 0.620 6,500 +0 0.00% 4,030
2023-04-17 2023-04-13 0.620 6,500 +0 0.00% 4,030
2023-04-14 2023-04-12 0.620 6,500 +0 0.00% 4,030
2023-04-13 2023-04-11 0.610 6,500 +0 0.00% 3,965
2023-04-12 2023-04-06 0.590 6,500 +0 0.00% 3,835
2023-04-11 2023-04-04 0.580 6,500 +0 0.00% 3,770
2023-04-06 2023-04-03 0.560 6,500 +0 0.00% 3,640
2023-04-04 2023-03-31 0.570 6,500 +0 0.00% 3,705
2023-04-03 2023-03-30 0.540 6,500 +0 0.00% 3,510
2023-03-31 2023-03-29 0.530 6,500 +0 0.00% 3,445
2023-03-30 2023-03-28 0.530 6,500 +0 0.00% 3,445
2023-03-29 2023-03-27 0.540 6,500 +0 0.00% 3,510
2023-03-28 2023-03-24 0.520 6,500 +0 0.00% 3,380
2023-03-27 2023-03-23 0.530 6,500 +0 0.00% 3,445
2023-03-24 2023-03-22 0.530 6,500 +0 0.00% 3,445
2023-03-23 2023-03-21 0.530 6,500 +0 0.00% 3,445
2023-03-22 2023-03-20 0.530 6,500 +0 0.00% 3,445
2023-03-21 2023-03-17 0.550 6,500 +0 0.00% 3,575
2023-03-20 2023-03-16 0.540 6,500 +0 0.00% 3,510
2023-03-17 2023-03-15 0.530 6,500 +0 0.00% 3,445
2023-03-16 2023-03-14 0.540 6,500 +0 0.00% 3,510
2023-03-15 2023-03-13 0.560 6,500 +0 0.00% 3,640
2023-03-14 2023-03-10 0.560 6,500 +0 0.00% 3,640
2023-03-13 2023-03-09 0.570 6,500 +0 0.00% 3,705
2023-03-10 2023-03-08 0.580 6,500 +0 0.00% 3,770
2023-03-09 2023-03-07 0.590 6,500 +0 0.00% 3,835
2023-03-08 2023-03-06 0.600 6,500 +0 0.00% 3,900
2023-03-07 2023-03-03 0.600 6,500 +0 0.00% 3,900
2023-03-06 2023-03-02 0.600 6,500 +0 0.00% 3,900
2023-03-03 2023-03-01 0.600 6,500 +0 0.00% 3,900
2023-03-02 2023-02-28 0.590 6,500 +0 0.00% 3,835
2023-03-01 2023-02-27 0.600 6,500 +0 0.00% 3,900
2023-02-28 2023-02-24 0.610 6,500 +0 0.00% 3,965
2023-02-27 2023-02-23 0.610 6,500 +0 0.00% 3,965
2023-02-24 2023-02-22 0.610 6,500 +0 0.00% 3,965
2023-02-23 2023-02-21 0.610 6,500 +0 0.00% 3,965
2023-02-22 2023-02-20 0.610 6,500 +0 0.00% 3,965
2023-02-21 2023-02-17 0.590 6,500 +0 0.00% 3,835
2023-02-20 2023-02-16 0.600 6,500 +0 0.00% 3,900
2023-02-17 2023-02-15 0.610 6,500 +0 0.00% 3,965
2023-02-16 2023-02-14 0.630 6,500 +0 0.00% 4,095
2023-02-15 2023-02-13 0.640 6,500 +0 0.00% 4,160
2023-02-14 2023-02-10 0.640 6,500 +0 0.00% 4,160
2023-02-13 2023-02-09 0.630 6,500 +0 0.00% 4,095
2023-02-10 2023-02-08 0.670 6,500 +0 0.00% 4,355
2023-02-09 2023-02-07 0.670 6,500 +0 0.00% 4,355
2023-02-08 2023-02-06 0.670 6,500 +0 0.00% 4,355
2023-02-07 2023-02-03 0.680 6,500 +0 0.00% 4,420
2023-02-06 2023-02-02 0.690 6,500 +0 0.00% 4,485
2023-02-03 2023-02-01 0.710 6,500 +0 0.00% 4,615
2023-02-02 2023-01-31 0.710 6,500 +0 0.00% 4,615
2023-02-01 2023-01-30 0.710 6,500 +0 0.00% 4,615
2023-01-31 2023-01-27 0.730 6,500 +0 0.00% 4,745
2023-01-30 2023-01-26 0.690 6,500 +0 0.00% 4,485
2023-01-27 2023-01-20 0.700 6,500 +0 0.00% 4,550
2023-01-26 2023-01-19 0.700 6,500 +0 0.00% 4,550
2023-01-20 2023-01-18 0.690 6,500 +0 0.00% 4,485
2023-01-19 2023-01-17 0.690 6,500 +0 0.00% 4,485
2023-01-18 2023-01-16 0.680 6,500 +0 0.00% 4,420
2023-01-17 2023-01-13 0.670 6,500 +0 0.00% 4,355
2023-01-16 2023-01-12 0.640 6,500 +0 0.00% 4,160
2023-01-13 2023-01-11 0.620 6,500 +0 0.00% 4,030
2023-01-12 2023-01-10 0.620 6,500 +0 0.00% 4,030
2023-01-11 2023-01-09 0.600 6,500 +0 0.00% 3,900
2023-01-10 2023-01-06 0.610 6,500 +0 0.00% 3,965
2023-01-09 2023-01-05 0.670 6,500 +0 0.00% 4,355
2023-01-06 2023-01-04 0.700 6,500 +0 0.00% 4,550
2023-01-05 2023-01-03 0.690 6,500 +0 0.00% 4,485
2023-01-04 2022-12-30 0.710 6,500 +0 0.00% 4,615
2023-01-03 2022-12-29 0.710 6,500 +0 0.00% 4,615
2022-12-30 2022-12-28 0.700 6,500 +0 0.00% 4,550
2022-12-29 2022-12-23 0.690 6,500 +0 0.00% 4,485
2022-12-28 2022-12-22 0.610 6,500 +0 0.00% 3,965
2022-12-23 2022-12-21 0.610 6,500 +0 0.00% 3,965
2022-12-22 2022-12-20 0.600 6,500 +0 0.00% 3,900
2022-12-21 2022-12-19 0.610 6,500 +0 0.00% 3,965
2022-12-20 2022-12-16 0.610 6,500 +0 0.00% 3,965
2022-12-19 2022-12-15 0.600 6,500 +0 0.00% 3,900
2022-12-16 2022-12-14 0.580 6,500 +0 0.00% 3,770
2022-12-15 2022-12-13 0.560 6,500 +0 0.00% 3,640
2022-12-14 2022-12-12 0.560 6,500 +0 0.00% 3,640
2022-12-13 2022-12-09 0.560 6,500 +0 0.00% 3,640
2022-12-12 2022-12-08 0.540 6,500 +0 0.00% 3,510
2022-12-09 2022-12-07 0.540 6,500 +0 0.00% 3,510
2022-12-08 2022-12-06 0.540 6,500 +0 0.00% 3,510
2022-12-07 2022-12-05 0.550 6,500 +0 0.00% 3,575
2022-12-06 2022-12-02 0.520 6,500 +0 0.00% 3,380
2022-12-05 2022-12-01 0.510 6,500 +0 0.00% 3,315
2022-12-02 2022-11-30 0.495 6,500 +0 0.00% 3,218
2022-12-01 2022-11-29 0.490 6,500 +0 0.00% 3,185
2022-11-30 2022-11-28 0.495 6,500 +0 0.00% 3,218
2022-11-29 2022-11-25 0.500 6,500 +0 0.00% 3,250
2022-11-28 2022-11-24 0.475 6,500 +0 0.00% 3,088
2022-11-25 2022-11-23 0.460 6,500 +0 0.00% 2,990
2022-11-24 2022-11-22 0.460 6,500 +0 0.00% 2,990
2022-11-23 2022-11-21 0.450 6,500 +0 0.00% 2,925
2022-11-22 2022-11-18 0.460 6,500 +0 0.00% 2,990
2022-11-21 2022-11-17 0.460 6,500 +0 0.00% 2,990
2022-11-18 2022-11-16 0.480 6,500 +0 0.00% 3,120
2022-11-17 2022-11-15 0.460 6,500 +0 0.00% 2,990
2022-11-16 2022-11-14 0.460 6,500 +0 0.00% 2,990
2022-11-15 2022-11-11 0.450 6,500 +0 0.00% 2,925
2022-11-14 2022-11-10 0.450 6,500 +0 0.00% 2,925
2022-11-11 2022-11-09 0.430 6,500 +0 0.00% 2,795
2022-11-10 2022-11-08 0.420 6,500 +0 0.00% 2,730
2022-11-09 2022-11-07 0.400 6,500 +0 0.00% 2,600
2022-11-08 2022-11-04 0.390 6,500 +0 0.00% 2,535
2022-11-07 2022-11-03 0.340 6,500 +0 0.00% 2,210
2022-11-04 2022-11-02 0.340 6,500 +0 0.00% 2,210
2022-11-03 2022-11-01 0.315 6,500 +0 0.00% 2,048
2022-11-02 2022-10-31 0.305 6,500 +0 0.00% 1,982
2022-11-01 2022-10-28 0.330 6,500 +0 0.00% 2,145
2022-10-31 2022-10-27 0.320 6,500 +0 0.00% 2,080
2022-10-28 2022-10-26 0.330 6,500 +0 0.00% 2,145
2022-10-27 2022-10-25 0.310 6,500 +0 0.00% 2,015
2022-10-26 2022-10-24 0.320 6,500 +0 0.00% 2,080
2022-10-25 2022-10-21 0.350 6,500 +0 0.00% 2,275
2022-10-24 2022-10-20 0.350 6,500 +0 0.00% 2,275
2022-10-21 2022-10-19 0.360 6,500 +0 0.00% 2,340
2022-10-20 2022-10-18 0.350 6,500 +0 0.00% 2,275
2022-10-19 2022-10-17 0.350 6,500 +0 0.00% 2,275
2022-10-18 2022-10-14 0.340 6,500 +0 0.00% 2,210
2022-10-17 2022-10-13 0.310 6,500 +0 0.00% 2,015
2022-10-14 2022-10-12 0.330 6,500 +0 0.00% 2,145
2022-10-13 2022-10-11 0.365 6,500 +0 0.00% 2,372
2022-10-12 2022-10-10 0.340 6,500 +0 0.00% 2,210
2022-10-11 2022-10-07 0.365 6,500 +0 0.00% 2,372
2022-10-10 2022-10-06 0.375 6,500 +0 0.00% 2,438
2022-10-07 2022-10-05 0.385 6,500 +0 0.00% 2,502
2022-10-06 2022-10-03 0.365 6,500 +0 0.00% 2,372
2022-10-05 2022-09-30 0.380 6,500 +0 0.00% 2,470
2022-10-03 2022-09-29 0.370 6,500 +0 0.00% 2,405
2022-09-30 2022-09-28 0.380 6,500 +0 0.00% 2,470
2022-09-29 2022-09-27 0.405 6,500 +0 0.00% 2,632
2022-09-28 2022-09-26 0.410 6,500 +0 0.00% 2,665
2022-09-27 2022-09-23 0.420 6,500 +0 0.00% 2,730
2022-09-26 2022-09-22 0.430 6,500 +0 0.00% 2,795
2022-09-23 2022-09-21 0.415 6,500 +0 0.00% 2,698
2022-09-22 2022-09-20 0.430 6,500 +0 0.00% 2,795
2022-09-21 2022-09-19 0.420 6,500 +0 0.00% 2,730
2022-09-20 2022-09-16 0.440 6,500 +0 0.00% 2,860
2022-09-19 2022-09-15 0.460 6,500 +0 0.00% 2,990
2022-09-16 2022-09-14 0.460 6,500 +0 0.00% 2,990
2022-09-15 2022-09-13 0.480 6,500 +0 0.00% 3,120
2022-09-14 2022-09-09 0.485 6,500 +0 0.00% 3,152
2022-09-13 2022-09-08 0.485 6,500 +0 0.00% 3,152
2022-09-09 2022-09-07 0.495 6,500 +0 0.00% 3,218
2022-09-08 2022-09-06 0.510 6,500 +0 0.00% 3,315
2022-09-07 2022-09-05 0.500 6,500 +0 0.00% 3,250
2022-09-06 2022-09-02 0.510 6,500 +0 0.00% 3,315
2022-09-05 2022-09-01 0.510 6,500 +0 0.00% 3,315
2022-09-02 2022-08-31 0.500 6,500 +0 0.00% 3,250
2022-09-01 2022-08-30 0.510 6,500 +0 0.00% 3,315
2022-08-31 2022-08-29 0.495 6,500 +0 0.00% 3,218
2022-08-30 2022-08-26 0.480 6,500 +0 0.00% 3,120
2022-08-29 2022-08-25 0.480 6,500 +0 0.00% 3,120
2022-08-26 2022-08-24 0.455 6,500 +0 0.00% 2,958
2022-08-25 2022-08-23 0.495 6,500 +0 0.00% 3,218
2022-08-24 2022-08-22 0.510 6,500 +0 0.00% 3,315
2022-08-23 2022-08-19 0.510 6,500 +0 0.00% 3,315
2022-08-22 2022-08-18 0.500 6,500 +0 0.00% 3,250
2022-08-19 2022-08-17 0.490 6,500 +0 0.00% 3,185
2022-08-18 2022-08-16 0.485 6,500 +0 0.00% 3,152
2022-08-17 2022-08-15 0.485 6,500 +0 0.00% 3,152
2022-08-16 2022-08-12 0.485 6,500 +0 0.00% 3,152
2022-08-15 2022-08-11 0.485 6,500 +0 0.00% 3,152
2022-08-12 2022-08-10 0.480 6,500 +0 0.00% 3,120
2022-08-11 2022-08-09 0.490 6,500 +0 0.00% 3,185
2022-08-10 2022-08-08 0.490 6,500 +0 0.00% 3,185
2022-08-09 2022-08-05 0.490 6,500 +0 0.00% 3,185
2022-08-08 2022-08-04 0.485 6,500 +0 0.00% 3,152
2022-08-05 2022-08-03 0.485 6,500 +0 0.00% 3,152
2022-08-04 2022-08-02 0.490 6,500 +0 0.00% 3,185
2022-08-03 2022-08-01 0.500 6,500 +0 0.00% 3,250
2022-08-02 2022-07-29 0.510 6,500 +0 0.00% 3,315
2022-08-01 2022-07-28 0.520 6,500 +0 0.00% 3,380
2022-07-29 2022-07-27 0.520 6,500 +0 0.00% 3,380
2022-07-28 2022-07-26 0.530 6,500 +0 0.00% 3,445
2022-07-27 2022-07-25 0.520 6,500 +0 0.00% 3,380
2022-07-26 2022-07-22 0.540 6,500 +0 0.00% 3,510
2022-07-25 2022-07-21 0.550 6,500 +0 0.00% 3,575
2022-07-22 2022-07-20 0.530 6,500 +0 0.00% 3,445
2022-07-21 2022-07-19 0.520 6,500 +0 0.00% 3,380
2022-07-20 2022-07-18 0.530 6,500 +0 0.00% 3,445
2022-07-19 2022-07-15 0.550 6,500 +0 0.00% 3,575
2022-07-18 2022-07-14 0.540 6,500 +0 0.00% 3,510
2022-07-15 2022-07-13 0.530 6,500 +0 0.00% 3,445
2022-07-14 2022-07-12 0.530 6,500 +0 0.00% 3,445
2022-07-13 2022-07-11 0.550 6,500 +0 0.00% 3,575
2022-07-12 2022-07-08 0.580 6,500 +0 0.00% 3,770
2022-07-11 2022-07-07 0.580 6,500 +0 0.00% 3,770
2022-07-08 2022-07-06 0.590 6,500 +0 0.00% 3,835
2022-07-07 2022-07-05 0.600 6,500 +0 0.00% 3,900
2022-07-06 2022-07-04 0.590 6,500 +0 0.00% 3,835
2022-07-05 2022-06-30 0.600 6,500 +0 0.00% 3,900
2022-07-04 2022-06-29 0.590 6,500 +0 0.00% 3,835
2022-06-30 2022-06-28 0.610 6,500 +0 0.00% 3,965
2022-06-29 2022-06-27 0.640 6,500 +0 0.00% 4,160
2022-06-28 2022-06-24 0.600 6,500 +0 0.00% 3,900
2022-06-27 2022-06-23 0.560 6,500 +0 0.00% 3,640
2022-06-24 2022-06-22 0.550 6,500 +0 0.00% 3,575
2022-06-23 2022-06-21 0.560 6,500 +0 0.00% 3,640
2022-06-22 2022-06-20 0.550 6,500 +0 0.00% 3,575
2022-06-21 2022-06-17 0.560 6,500 +0 0.00% 3,640
2022-06-20 2022-06-16 0.560 6,500 +0 0.00% 3,640
2022-06-17 2022-06-15 0.550 6,500 +0 0.00% 3,575
2022-06-16 2022-06-14 0.540 6,500 +0 0.00% 3,510
2022-06-15 2022-06-13 0.560 6,500 +0 0.00% 3,640
2022-06-14 2022-06-10 0.550 6,500 +0 0.00% 3,575
2022-06-13 2022-06-09 0.550 6,500 +0 0.00% 3,575
2022-06-10 2022-06-08 0.560 6,500 +0 0.00% 3,640
2022-06-09 2022-06-07 0.570 6,500 +0 0.00% 3,705
2022-06-08 2022-06-06 0.540 6,500 +0 0.00% 3,510
2022-06-07 2022-06-02 0.530 6,500 +0 0.00% 3,445
2022-06-06 2022-06-01 0.560 6,500 +0 0.00% 3,640
2022-06-02 2022-05-31 0.560 6,500 +0 0.00% 3,640
2022-06-01 2022-05-30 0.550 6,500 +0 0.00% 3,575
2022-05-31 2022-05-27 0.550 6,500 +0 0.00% 3,575
2022-05-30 2022-05-26 0.550 6,500 +0 0.00% 3,575
2022-05-27 2022-05-25 0.560 6,500 +0 0.00% 3,640
2022-05-26 2022-05-24 0.560 6,500 +0 0.00% 3,640
2022-05-25 2022-05-23 0.560 6,500 +0 0.00% 3,640
2022-05-24 2022-05-20 0.560 6,500 +0 0.00% 3,640
2022-05-23 2022-05-19 0.540 6,500 +0 0.00% 3,510
2022-05-20 2022-05-18 0.540 6,500 +0 0.00% 3,510
2022-05-19 2022-05-17 0.500 6,500 +0 0.00% 3,250
2022-05-18 2022-05-16 0.495 6,500 +0 0.00% 3,218
2022-05-17 2022-05-13 0.500 6,500 +0 0.00% 3,250
2022-05-16 2022-05-12 0.500 6,500 +0 0.00% 3,250
2022-05-13 2022-05-11 0.520 6,500 +0 0.00% 3,380
2022-05-12 2022-05-10 0.510 6,500 +0 0.00% 3,315
2022-05-11 2022-05-06 0.530 6,500 +0 0.00% 3,445
2022-05-10 2022-05-05 0.540 6,500 +0 0.00% 3,510
2022-05-06 2022-05-04 0.560 6,500 +0 0.00% 3,640
2022-05-05 2022-05-03 0.550 6,500 +0 0.00% 3,575
2022-05-04 2022-04-29 0.550 6,500 +0 0.00% 3,575
2022-05-03 2022-04-28 0.520 6,500 +0 0.00% 3,380
2022-04-29 2022-04-27 0.540 6,500 +0 0.00% 3,510
2022-04-28 2022-04-26 0.510 6,500 +0 0.00% 3,315
2022-04-27 2022-04-25 0.520 6,500 +0 0.00% 3,380
2022-04-26 2022-04-22 0.570 6,500 +0 0.00% 3,705
2022-04-25 2022-04-21 0.590 6,500 +0 0.00% 3,835
2022-04-22 2022-04-20 0.590 6,500 +0 0.00% 3,835
2022-04-21 2022-04-19 0.590 6,500 +0 0.00% 3,835
2022-04-20 2022-04-14 0.590 6,500 +0 0.00% 3,835
2022-04-19 2022-04-13 0.570 6,500 +0 0.00% 3,705
2022-04-14 2022-04-12 0.580 6,500 +0 0.00% 3,770
2022-04-13 2022-04-11 0.560 6,500 +0 0.00% 3,640
2022-04-12 2022-04-08 0.570 6,500 +0 0.00% 3,705
2022-04-11 2022-04-07 0.530 6,500 +0 0.00% 3,445
2022-04-08 2022-04-06 0.530 6,500 +0 0.00% 3,445
2022-04-07 2022-04-04 0.530 6,500 +0 0.00% 3,445
2022-04-06 2022-04-01 0.520 6,500 +0 0.00% 3,380
2022-04-04 2022-03-31 0.510 6,500 +0 0.00% 3,315
2022-04-01 2022-03-30 0.500 6,500 +0 0.00% 3,250
2022-03-31 2022-03-29 0.530 6,500 +0 0.00% 3,445
2022-03-30 2022-03-28 0.510 6,500 +0 0.00% 3,315
2022-03-29 2022-03-25 0.510 6,500 +0 0.00% 3,315
2022-03-28 2022-03-24 0.530 6,500 +0 0.00% 3,445
2022-03-25 2022-03-23 0.510 6,500 +0 0.00% 3,315
2022-03-24 2022-03-22 0.510 6,500 +0 0.00% 3,315
2022-03-23 2022-03-21 0.510 6,500 +0 0.00% 3,315
2022-03-22 2022-03-18 0.530 6,500 +0 0.00% 3,445
2022-03-21 2022-03-17 0.495 6,500 +0 0.00% 3,218
2022-03-18 2022-03-16 0.450 6,500 +0 0.00% 2,925
2022-03-17 2022-03-15 0.405 6,500 +0 0.00% 2,632
2022-03-16 2022-03-14 0.440 6,500 +0 0.00% 2,860
2022-03-15 2022-03-11 0.480 6,500 +0 0.00% 3,120
2022-03-14 2022-03-10 0.495 6,500 +0 0.00% 3,218
2022-03-11 2022-03-09 0.495 6,500 +0 0.00% 3,218
2022-03-10 2022-03-08 0.490 6,500 +0 0.00% 3,185
2022-03-09 2022-03-07 0.520 6,500 +0 0.00% 3,380
2022-03-08 2022-03-04 0.540 6,500 +0 0.00% 3,510
2022-03-07 2022-03-03 0.560 6,500 +0 0.00% 3,640
2022-03-04 2022-03-02 0.570 6,500 +0 0.00% 3,705
2022-03-03 2022-03-01 0.580 6,500 +0 0.00% 3,770
2022-03-02 2022-02-28 0.590 6,500 +0 0.00% 3,835
2022-03-01 2022-02-25 0.610 6,500 +0 0.00% 3,965
2022-02-28 2022-02-24 0.590 6,500 +0 0.00% 3,835
2022-02-25 2022-02-23 0.640 6,500 +0 0.00% 4,160
2022-02-24 2022-02-22 0.640 6,500 +0 0.00% 4,160
2022-02-23 2022-02-21 0.640 6,500 +0 0.00% 4,160
2022-02-22 2022-02-18 0.660 6,500 +0 0.00% 4,290
2022-02-21 2022-02-17 0.670 6,500 +0 0.00% 4,355
2022-02-18 2022-02-16 0.660 6,500 +0 0.00% 4,290
2022-02-17 2022-02-15 0.650 6,500 +0 0.00% 4,225
2022-02-16 2022-02-14 0.630 6,500 +0 0.00% 4,095
2022-02-15 2022-02-11 0.670 6,500 +0 0.00% 4,355
2022-02-14 2022-02-10 0.690 6,500 +0 0.00% 4,485
2022-02-11 2022-02-09 0.670 6,500 +0 0.00% 4,355
2022-02-10 2022-02-08 0.640 6,500 +0 0.00% 4,160
2022-02-09 2022-02-07 0.640 6,500 +0 0.00% 4,160
2022-02-08 2022-02-04 0.640 6,500 +0 0.00% 4,160
2022-02-07 2022-01-31 0.640 6,500 +0 0.00% 4,160
2022-02-04 2022-01-27 0.640 6,500 +0 0.00% 4,160
2022-01-28 2022-01-26 0.670 6,500 +0 0.00% 4,355
2022-01-27 2022-01-25 0.650 6,500 +0 0.00% 4,225
2022-01-26 2022-01-24 0.670 6,500 +0 0.00% 4,355
2022-01-25 2022-01-21 0.700 6,500 +0 0.00% 4,550
2022-01-24 2022-01-20 0.700 6,500 +0 0.00% 4,550
2022-01-21 2022-01-19 0.710 6,500 +0 0.00% 4,615
2022-01-20 2022-01-18 0.720 6,500 +0 0.00% 4,680
2022-01-19 2022-01-17 0.710 6,500 +0 0.00% 4,615
2022-01-18 2022-01-14 0.710 6,500 +0 0.00% 4,615
2022-01-17 2022-01-13 0.730 6,500 +0 0.00% 4,745
2022-01-14 2022-01-12 0.750 6,500 +0 0.00% 4,875
2022-01-13 2022-01-11 0.770 6,500 +0 0.00% 5,005
2022-01-12 2022-01-10 0.760 6,500 +0 0.00% 4,940
2022-01-11 2022-01-07 0.770 6,500 +0 0.00% 5,005
2022-01-10 2022-01-06 0.800 6,500 +0 0.00% 5,200
2022-01-07 2022-01-05 0.820 6,500 +0 0.00% 5,330
2022-01-06 2022-01-04 0.850 6,500 +0 0.00% 5,525
2022-01-05 2022-01-03 0.880 6,500 +0 0.00% 5,720
2022-01-04 2021-12-31 0.870 6,500 +0 0.00% 5,655
2022-01-03 2021-12-29 0.850 6,500 +0 0.00% 5,525
2021-12-30 2021-12-28 0.870 6,500 +0 0.00% 5,655
2021-12-29 2021-12-24 0.880 6,500 +0 0.00% 5,720
2021-12-28 2021-12-22 0.900 6,500 +0 0.00% 5,850
2021-12-23 2021-12-21 0.890 6,500 +0 0.00% 5,785
2021-12-22 2021-12-20 0.880 6,500 +0 0.00% 5,720
2021-12-21 2021-12-17 0.920 6,500 +0 0.00% 5,980
2021-12-20 2021-12-16 0.930 6,500 +0 0.00% 6,045
2021-12-17 2021-12-15 0.920 6,500 +0 0.00% 5,980
2021-12-16 2021-12-14 0.900 6,500 +0 0.00% 5,850
2021-12-15 2021-12-13 0.940 6,500 +0 0.00% 6,110
2021-12-14 2021-12-10 0.930 6,500 +0 0.00% 6,045
2021-12-13 2021-12-09 0.950 6,500 +0 0.00% 6,175
2021-12-10 2021-12-08 0.930 6,500 +0 0.00% 6,045
2021-12-09 2021-12-07 0.920 6,500 +0 0.00% 5,980
2021-12-08 2021-12-06 0.930 6,500 +0 0.00% 6,045
2021-12-07 2021-12-03 0.940 6,500 +0 0.00% 6,110
2021-12-06 2021-12-02 0.920 6,500 +0 0.00% 5,980
2021-12-03 2021-12-01 0.940 6,500 +0 0.00% 6,110
2021-12-02 2021-11-30 0.960 6,500 +0 0.00% 6,240
2021-12-01 2021-11-29 0.940 6,500 +0 0.00% 6,110
2021-11-30 2021-11-26 0.940 6,500 +0 0.00% 6,110
2021-11-29 2021-11-25 0.960 6,500 +0 0.00% 6,240
2021-11-26 2021-11-24 0.980 6,500 +0 0.00% 6,370
2021-11-25 2021-11-23 0.990 6,500 +0 0.00% 6,435
2021-11-24 2021-11-22 1.010 6,500 +0 0.00% 6,565
2021-11-23 2021-11-19 1.070 6,500 +0 0.00% 6,955
2021-11-22 2021-11-18 0.910 6,500 +0 0.00% 5,915
2021-11-19 2021-11-17 0.940 6,500 +0 0.00% 6,110
2021-11-18 2021-11-16 0.970 6,500 +0 0.00% 6,305
2021-11-17 2021-11-15 0.970 6,500 +0 0.00% 6,305
2021-11-16 2021-11-12 1.000 6,500 +0 0.00% 6,500
2021-11-15 2021-11-11 1.010 6,500 +0 0.00% 6,565
2021-11-12 2021-11-10 0.960 6,500 +0 0.00% 6,240
2021-11-11 2021-11-09 0.940 6,500 +0 0.00% 6,110
2021-11-10 2021-11-08 0.940 6,500 +0 0.00% 6,110
2021-11-09 2021-11-05 0.940 6,500 +0 0.00% 6,110
2021-11-08 2021-11-04 0.950 6,500 +0 0.00% 6,175
2021-11-05 2021-11-03 0.960 6,500 +0 0.00% 6,240
2021-11-04 2021-11-02 0.950 6,500 +0 0.00% 6,175
2021-11-03 2021-11-01 0.960 6,500 +0 0.00% 6,240
2021-11-02 2021-10-29 0.950 6,500 +0 0.00% 6,175
2021-11-01 2021-10-28 0.980 6,500 +0 0.00% 6,370
2021-10-29 2021-10-27 0.990 6,500 +0 0.00% 6,435
2021-10-28 2021-10-26 1.020 6,500 +0 0.00% 6,630
2021-10-27 2021-10-25 1.020 6,500 +0 0.00% 6,630
2021-10-26 2021-10-22 1.040 6,500 +0 0.00% 6,760
2021-10-25 2021-10-21 1.030 6,500 +0 0.00% 6,695
2021-10-22 2021-10-20 1.060 6,500 +0 0.00% 6,890
2021-10-21 2021-10-19 1.070 6,500 +0 0.00% 6,955
2021-10-20 2021-10-18 1.050 6,500 +0 0.00% 6,825
2021-10-19 2021-10-15 1.000 6,500 +0 0.00% 6,500
2021-10-18 2021-10-12 0.950 6,500 +0 0.00% 6,175
2021-10-15 2021-10-11 0.960 6,500 +0 0.00% 6,240
2021-10-12 2021-10-08 0.990 6,500 +0 0.00% 6,435
2021-10-11 2021-10-07 0.940 6,500 +0 0.00% 6,110
2021-10-08 2021-10-06 0.930 6,500 +0 0.00% 6,045
2021-10-07 2021-10-05 0.930 6,500 +0 0.00% 6,045
2021-10-06 2021-10-04 0.940 6,500 +0 0.00% 6,110
2021-10-05 2021-09-30 0.880 6,500 +0 0.00% 5,720
2021-10-04 2021-09-29 0.820 6,500 +0 0.00% 5,330
2021-09-30 2021-09-28 0.860 6,500 +0 0.00% 5,590
2021-09-29 2021-09-27 0.870 6,500 +0 0.00% 5,655
2021-09-28 2021-09-24 0.860 6,500 +0 0.00% 5,590
2021-09-27 2021-09-23 0.900 6,500 +0 0.00% 5,850
2021-09-24 2021-09-21 0.840 6,500 +0 0.00% 5,460
2021-09-23 2021-09-20 0.850 6,500 +0 0.00% 5,525
2021-09-21 2021-09-17 0.880 6,500 +0 0.00% 5,720
2021-09-20 2021-09-16 0.880 6,500 +0 0.00% 5,720
2021-09-17 2021-09-15 0.920 6,500 +0 0.00% 5,980
2021-09-16 2021-09-14 0.950 6,500 +0 0.00% 6,175
2021-09-15 2021-09-13 1.020 6,500 +0 0.00% 6,630
2021-09-14 2021-09-10 1.050 6,500 +0 0.00% 6,825
2021-09-13 2021-09-09 1.020 6,500 +0 0.00% 6,630
2021-09-10 2021-09-08 1.050 6,500 +0 0.00% 6,825
2021-09-09 2021-09-07 1.070 6,500 +0 0.00% 6,955
2021-09-08 2021-09-06 1.080 6,500 +0 0.00% 7,020
2021-09-07 2021-09-03 1.120 6,500 +0 0.00% 7,280
2021-09-06 2021-09-02 1.140 6,500 +0 0.00% 7,410
2021-09-03 2021-09-01 1.240 6,500 +0 0.00% 8,060
2021-09-02 2021-08-31 1.250 6,500 +0 0.00% 8,125
2021-09-01 2021-08-30 1.250 6,500 +0 0.00% 8,125
2021-08-31 2021-08-27 1.250 6,500 +0 0.00% 8,125
2021-08-30 2021-08-26 1.240 6,500 +0 0.00% 8,060
2021-08-27 2021-08-25 1.230 6,500 +0 0.00% 7,995
2021-08-26 2021-08-24 1.090 6,500 +0 0.00% 7,085
2021-08-25 2021-08-23 1.080 6,500 +0 0.00% 7,020
2021-08-24 2021-08-20 1.040 6,500 +0 0.00% 6,760
2021-08-23 2021-08-19 1.090 6,500 +0 0.00% 7,085
2021-08-20 2021-08-18 1.110 6,500 +0 0.00% 7,215
2021-08-19 2021-08-17 1.110 6,500 +0 0.00% 7,215
2021-08-18 2021-08-16 1.100 6,500 +0 0.00% 7,150
2021-08-17 2021-08-13 1.070 6,500 +0 0.00% 6,955
2021-08-16 2021-08-12 1.090 6,500 +0 0.00% 7,085
2021-08-13 2021-08-11 1.110 6,500 +0 0.00% 7,215
2021-08-12 2021-08-10 1.110 6,500 +0 0.00% 7,215
2021-08-11 2021-08-09 1.090 6,500 +0 0.00% 7,085
2021-08-10 2021-08-06 1.130 6,500 +0 0.00% 7,345
2021-08-09 2021-08-05 1.120 6,500 +0 0.00% 7,280
2021-08-06 2021-08-04 1.130 6,500 +0 0.00% 7,345
2021-08-05 2021-08-03 1.130 6,500 +0 0.00% 7,345
2021-08-04 2021-08-02 1.140 6,500 +0 0.00% 7,410
2021-08-03 2021-07-30 1.220 6,500 +0 0.00% 7,930
2021-08-02 2021-07-29 1.210 6,500 +0 0.00% 7,865
2021-07-30 2021-07-28 1.130 6,500 +0 0.00% 7,345
2021-07-29 2021-07-27 1.060 6,500 +0 0.00% 6,890
2021-07-28 2021-07-26 1.130 6,500 +0 0.00% 7,345
2021-07-27 2021-07-23 1.140 6,500 +0 0.00% 7,410
2021-07-26 2021-07-22 1.130 6,500 +0 0.00% 7,345
2021-07-23 2021-07-21 1.110 6,500 +0 0.00% 7,215
2021-07-22 2021-07-20 1.070 6,500 +0 0.00% 6,955
2021-07-21 2021-07-19 1.180 6,500 +0 0.00% 7,670
2021-07-20 2021-07-16 1.280 6,500 +0 0.00% 8,320
2021-07-19 2021-07-15 1.300 6,500 +0 0.00% 8,450
2021-07-16 2021-07-14 1.150 6,500 +0 0.00% 7,475
2021-07-15 2021-07-13 1.280 6,500 +0 0.00% 8,320
2021-07-14 2021-07-12 1.010 6,500 +0 0.00% 6,565
2021-07-13 2021-07-09 0.850 6,500 +0 0.00% 5,525
2021-07-12 2021-07-08 0.790 6,500 +0 0.00% 5,135
2021-07-09 2021-07-07 0.810 6,500 +0 0.00% 5,265
2021-07-08 2021-07-06 0.820 6,500 +0 0.00% 5,330
2021-07-07 2021-07-05 0.800 6,500 +0 0.00% 5,200
2021-07-06 2021-07-02 0.790 6,500 +0 0.00% 5,135
2021-07-05 2021-06-30 0.800 6,500 +0 0.00% 5,200
2021-07-02 2021-06-29 0.820 6,500 +0 0.00% 5,330
2021-06-30 2021-06-28 0.830 6,500 +0 0.00% 5,395
2021-06-29 2021-06-25 0.830 6,500 +0 0.00% 5,395
2021-06-28 2021-06-24 0.810 6,500 +0 0.00% 5,265
2021-06-25 2021-06-23 0.800 6,500 +0 0.00% 5,200
2021-06-24 2021-06-22 0.810 6,500 +0 0.00% 5,265
2021-06-23 2021-06-21 0.810 6,500 +0 0.00% 5,265
2021-06-22 2021-06-18 0.820 6,500 +0 0.00% 5,330
2021-06-21 2021-06-17 0.810 6,500 +0 0.00% 5,265
2021-06-18 2021-06-16 0.800 6,500 +0 0.00% 5,200
2021-06-17 2021-06-15 0.830 6,500 +0 0.00% 5,395
2021-06-16 2021-06-11 0.900 6,500 +0 0.00% 5,850
2021-06-15 2021-06-10 0.880 6,500 +0 0.00% 5,720
2021-06-11 2021-06-09 0.860 6,500 +0 0.00% 5,590
2021-06-10 2021-06-08 0.780 6,500 +0 0.00% 5,070
2021-06-09 2021-06-07 0.760 6,500 +0 0.00% 4,940
2021-06-08 2021-06-04 0.800 6,500 +0 0.00% 5,200
2021-06-07 2021-06-03 0.610 6,500 +0 0.00% 3,965
2021-06-04 2021-06-02 0.590 6,500 +0 0.00% 3,835
2021-06-03 2021-06-01 0.580 6,500 +0 0.00% 3,770
2021-06-02 2021-05-31 0.600 6,500 +0 0.00% 3,900
2021-06-01 2021-05-28 0.600 6,500 +0 0.00% 3,900
2021-05-31 2021-05-27 0.600 6,500 +0 0.00% 3,900
2021-05-28 2021-05-26 0.620 6,500 +0 0.00% 4,030
2021-05-27 2021-05-25 0.620 6,500 +0 0.00% 4,030
2021-05-26 2021-05-24 0.620 6,500 +0 0.00% 4,030
2021-05-25 2021-05-21 0.640 6,500 +0 0.00% 4,160
2021-05-24 2021-05-20 0.630 6,500 +0 0.00% 4,095
2021-05-21 2021-05-18 0.630 6,500 +0 0.00% 4,095
2021-05-20 2021-05-17 0.630 6,500 +0 0.00% 4,095
2021-05-18 2021-05-14 0.640 6,500 +0 0.00% 4,160
2021-05-17 2021-05-13 0.640 6,500 +0 0.00% 4,160
2021-05-14 2021-05-12 0.650 6,500 +0 0.00% 4,225
2021-05-13 2021-05-11 0.630 6,500 +0 0.00% 4,095
2021-05-12 2021-05-10 0.650 6,500 +0 0.00% 4,225
2021-05-11 2021-05-07 0.680 6,500 +0 0.00% 4,420
2021-05-10 2021-05-06 0.700 6,500 +0 0.00% 4,550
2021-05-07 2021-05-05 0.680 6,500 +0 0.00% 4,420
2021-05-06 2021-05-04 0.700 6,500 +0 0.00% 4,550
2021-05-05 2021-05-03 0.700 6,500 +0 0.00% 4,550
2021-05-04 2021-04-30 0.670 6,500 +0 0.00% 4,355
2021-05-03 2021-04-29 0.660 6,500 +0 0.00% 4,290
2021-04-30 2021-04-28 0.660 6,500 +0 0.00% 4,290
2021-04-29 2021-04-27 0.660 6,500 +0 0.00% 4,290
2021-04-28 2021-04-26 0.660 6,500 +0 0.00% 4,290
2021-04-27 2021-04-23 0.670 6,500 +0 0.00% 4,355
2021-04-26 2021-04-22 0.670 6,500 +0 0.00% 4,355
2021-04-23 2021-04-21 0.670 6,500 +0 0.00% 4,355
2021-04-22 2021-04-20 0.680 6,500 +0 0.00% 4,420
2021-04-21 2021-04-19 0.660 6,500 +0 0.00% 4,290
2021-04-20 2021-04-16 0.660 6,500 +0 0.00% 4,290
2021-04-19 2021-04-15 0.660 6,500 +0 0.00% 4,290
2021-04-16 2021-04-14 0.650 6,500 +0 0.00% 4,225
2021-04-15 2021-04-13 0.630 6,500 +0 0.00% 4,095
2021-04-14 2021-04-12 0.620 6,500 +0 0.00% 4,030
2021-04-13 2021-04-09 0.650 6,500 +0 0.00% 4,225
2021-04-12 2021-04-08 0.680 6,500 +0 0.00% 4,420
2021-04-09 2021-04-07 0.670 6,500 +0 0.00% 4,355
2021-04-08 2021-04-01 0.670 6,500 +0 0.00% 4,355
2021-04-07 2021-03-31 0.700 6,500 +0 0.00% 4,550
2021-04-01 2021-03-30 0.710 6,500 +0 0.00% 4,615
2021-03-31 2021-03-29 0.710 6,500 +0 0.00% 4,615
2021-03-30 2021-03-26 0.750 6,500 +0 0.00% 4,875
2021-03-29 2021-03-25 0.750 6,500 +0 0.00% 4,875
2021-03-26 2021-03-24 0.760 6,500 +0 0.00% 4,940
2021-03-25 2021-03-23 0.790 6,500 +0 0.00% 5,135
2021-03-24 2021-03-22 0.790 6,500 +0 0.00% 5,135
2021-03-23 2021-03-19 0.770 6,500 +0 0.00% 5,005
2021-03-22 2021-03-18 0.800 6,500 +0 0.00% 5,200
2021-03-19 2021-03-17 0.820 6,500 +0 0.00% 5,330
2021-03-18 2021-03-16 0.820 6,500 +0 0.00% 5,330
2021-03-17 2021-03-15 0.820 6,500 +0 0.00% 5,330
2021-03-16 2021-03-12 0.820 6,500 +0 0.00% 5,330
2021-03-15 2021-03-11 0.810 6,500 +0 0.00% 5,265
2021-03-12 2021-03-10 0.800 6,500 +0 0.00% 5,200
2021-03-11 2021-03-09 0.800 6,500 +0 0.00% 5,200
2021-03-10 2021-03-08 0.820 6,500 +0 0.00% 5,330
2021-03-09 2021-03-05 0.840 6,500 +0 0.00% 5,460
2021-03-08 2021-03-04 0.820 6,500 +0 0.00% 5,330
2021-03-05 2021-03-03 0.840 6,500 +0 0.00% 5,460
2021-03-04 2021-03-02 0.840 6,500 +0 0.00% 5,460
2021-03-03 2021-03-01 0.830 6,500 +0 0.00% 5,395
2021-03-02 2021-02-26 0.820 6,500 +0 0.00% 5,330
2021-03-01 2021-02-25 0.860 6,500 +0 0.00% 5,590
2021-02-26 2021-02-24 0.850 6,500 +0 0.00% 5,525
2021-02-25 2021-02-23 0.890 6,500 +0 0.00% 5,785
2021-02-24 2021-02-22 0.910 6,500 +0 0.00% 5,915
2021-02-23 2021-02-19 0.830 6,500 +0 0.00% 5,395
2021-02-22 2021-02-18 0.840 6,500 +0 0.00% 5,460
2021-02-19 2021-02-17 0.880 6,500 +0 0.00% 5,720
2021-02-18 2021-02-16 0.840 6,500 +0 0.00% 5,460
2021-02-17 2021-02-11 0.790 6,500 +0 0.00% 5,135
2021-02-16 2021-02-09 0.770 6,500 +0 0.00% 5,005
2021-02-10 2021-02-08 0.760 6,500 +0 0.00% 4,940
2021-02-09 2021-02-05 0.760 6,500 +0 0.00% 4,940
2021-02-08 2021-02-04 0.800 6,500 +0 0.00% 5,200
2021-02-05 2021-02-03 0.760 6,500 +0 0.00% 4,940
2021-02-04 2021-02-02 0.770 6,500 +0 0.00% 5,005
2021-02-03 2021-02-01 0.760 6,500 +0 0.00% 4,940
2021-02-02 2021-01-29 0.760 6,500 +0 0.00% 4,940
2021-02-01 2021-01-28 0.790 6,500 +0 0.00% 5,135
2021-01-29 2021-01-27 0.820 6,500 +0 0.00% 5,330
2021-01-28 2021-01-26 0.790 6,500 +0 0.00% 5,135
2021-01-27 2021-01-25 0.800 6,500 +0 0.00% 5,200
2021-01-26 2021-01-22 0.820 6,500 +0 0.00% 5,330
2021-01-25 2021-01-21 0.810 6,500 +0 0.00% 5,265
2021-01-22 2021-01-20 0.820 6,500 +0 0.00% 5,330
2021-01-21 2021-01-19 0.800 6,500 +0 0.00% 5,200
2021-01-20 2021-01-18 0.790 6,500 +0 0.00% 5,135
2021-01-19 2021-01-15 0.810 6,500 +0 0.00% 5,265
2021-01-18 2021-01-14 0.820 6,500 +0 0.00% 5,330
2021-01-15 2021-01-13 0.840 6,500 -1,000 0.00% 5,460
2019-09-23 2019-09-19 2.775 7,500 +283 0.00% 20,810
2019-06-06 2019-06-04 3.281 7,217 +336 0.00% 23,676
2018-09-17 2018-09-13 4.840 6,881 +156 0.00% 33,304
2018-05-23 2018-05-18 7.698 6,725 +139 0.00% 51,770
2018-05-04 2018-05-02 7.265 6,586 +878 0.00% 47,850
2017-10-20 2017-10-18 9.668 5,708 -439 0.00% 55,186
2017-05-22 2017-05-18 5.303 6,147 +128 0.00% 32,600
2016-05-26 2016-05-24 3.352 6,019 +213 0.00% 20,173
2015-05-28 2015-05-26 6.757 5,806 +108 0.00% 39,229
2015-05-05 2015-04-30 6.523 5,698 +5,291 0.00% 37,170
2014-09-10 2014-09-05 5.540 407 -3,256 0.00% 2,255
2014-08-20 2014-08-18 5.307 3,663 -6,919 0.00% 19,440
2014-08-18 2014-08-14 5.295 10,582 -8,140 0.00% 56,029
2014-07-21 2014-07-17 5.209 18,722 +3,256 0.00% 97,519
2014-05-30 2014-05-28 4.959 15,466 +370 0.00% 76,694
2014-05-13 2014-05-09 4.833 15,096 -6,754 0.00% 72,959
2014-05-09 2014-05-07 4.971 21,850 -5,561 0.00% 108,627
2014-05-05 2014-04-30 5.311 27,411 -398 0.00% 145,588
2014-04-30 2014-04-28 5.236 27,809 -7,945 0.00% 145,602
2014-04-24 2014-04-22 5.576 35,754 -6,356 0.00% 199,350
2014-04-01 2014-03-28 5.412 42,110 -3,973 0.00% 227,898
2014-03-12 2014-03-10 5.500 46,083 +3,178 0.00% 253,460
2014-02-19 2014-02-17 5.953 42,905 +11,918 0.00% 255,421
2014-01-13 2014-01-09 5.915 30,987 +3,973 0.00% 183,301
2013-12-23 2013-12-19 5.777 27,014 +3,178 0.00% 156,059
2013-12-17 2013-12-13 6.419 23,836 +2,384 0.00% 153,000
2013-12-10 2013-12-06 6.419 21,452 +3,178 0.00% 137,697
2013-11-28 2013-11-26 6.570 18,274 -5,562 0.00% 120,058
2013-11-27 2013-11-25 6.482 23,836 +3,973 0.00% 154,500
2013-11-26 2013-11-22 6.356 19,863 +3,972 0.00% 126,248
2013-11-14 2013-11-12 6.469 15,891 -7,945 0.00% 102,802
2013-11-13 2013-11-11 6.608 23,836 -12,713 0.00% 157,500
2013-10-30 2013-10-28 6.784 36,549 +2,384 0.00% 247,943
2013-10-02 2013-09-27 6.306 34,165 +3,973 0.00% 215,430
2013-08-01 2013-07-30 4.934 30,192 +2,383 0.00% 148,958
2013-07-15 2013-07-11 4.405 27,809 +3,178 0.00% 122,501
2013-07-10 2013-07-08 4.367 24,631 +3,973 0.00% 107,572
2013-07-08 2013-07-04 4.531 20,658 +3,178 0.00% 93,600
2013-06-27 2013-06-25 4.506 17,480 +1,589 0.00% 78,761
2013-06-26 2013-06-24 4.669 15,891 -8,740 0.00% 74,201
2013-04-12 2013-04-10 6.369 24,631 +8,740 0.00% 156,863
2013-02-27 2013-02-25 7.854 15,891 -1,589 0.00% 124,802
2013-02-22 2013-02-20 8.961 17,480 +6,357 0.00% 156,642
2013-01-25 2013-01-23 8.923 11,123 +1,589 0.00% 99,256
2013-01-02 2012-12-27 6.897 9,534 -15,891 0.00% 65,757
2012-11-21 2012-11-19 6.066 25,425 -30,987 0.00% 154,239
2012-11-09 2012-11-07 6.759 56,412 +9,534 0.00% 381,270
2012-10-16 2012-10-12 6.104 46,878 -3,178 0.00% 286,153
2012-05-31 2012-05-29 6.809 50,056 +3,178 0.00% 340,832
2012-05-17 2012-05-15 7.929 46,878 +3,973 0.00% 371,704
2012-05-11 2012-05-09 9.087 42,905 +1,589 0.00% 389,881
2012-05-09 2012-05-07 9.326 41,316 +2,384 0.00% 385,322
2012-05-02 2012-04-27 9.628 38,932 +7,945 0.00% 374,848
2012-04-30 2012-04-26 9.956 30,987 +2,384 0.00% 308,492
2012-04-26 2012-04-24 10.044 28,603 +6,356 0.00% 287,278
2012-04-24 2012-04-20 10.056 22,247 +22,247 0.00% 223,720
2012-04-17 2012-04-13 10.824 0 -15,891
2012-04-11 2012-04-05 10.534 15,891 -7,945 0.00% 167,403
2012-03-09 2012-03-07 10.799 23,836 -7,945 0.00% 257,400
2012-03-02 2012-02-29 12.007 31,781 -7,946 0.00% 381,595
2012-02-24 2012-02-22 11.793 39,727 -6,356 0.00% 468,503
2012-02-13 2012-02-09 11.302 46,083 -1,589 0.00% 520,840
2011-12-13 2011-12-09 8.458 47,672 +14,302 0.00% 403,199
2011-12-02 2011-11-30 9.553 33,370 +4,767 0.00% 318,776
2011-11-24 2011-11-22 10.472 28,603 +3,178 0.00% 299,517
2011-11-22 2011-11-18 10.912 25,425 -5,562 0.00% 277,439
2011-10-20 2011-10-18 9.188 30,987 -6,356 0.00% 284,701
2011-10-17 2011-10-13 10.195 37,343 +1,192 0.00% 380,699
2011-10-11 2011-10-07 8.936 36,151 +1,589 0.00% 323,047
2011-10-07 2011-10-04 7.526 34,562 +9,534 0.00% 260,128
2011-10-06 2011-10-03 7.778 25,028 +1,589 0.00% 194,671
2011-10-04 2011-09-30 8.810 23,439 +795 0.00% 206,502
2011-09-28 2011-09-26 8.861 22,644 +1,589 0.00% 200,638
2011-09-26 2011-09-22 10.069 21,055 +1,589 0.00% 211,998
2011-09-20 2011-09-16 11.957 19,466 -795 0.00% 232,749
2011-09-19 2011-09-15 11.151 20,261 +1,192 0.00% 225,934
2011-09-16 2011-09-14 10.623 19,069 +795 0.00% 202,562
2011-09-15 2011-09-12 10.950 18,274 +794 0.00% 200,097
2011-09-01 2011-08-30 12.460 17,480 -794 0.00% 217,803
2011-08-25 2011-08-23 10.874 18,274 +1,589 0.00% 198,717
2011-08-24 2011-08-22 11.277 16,685 +1,589 0.00% 188,157
2011-08-22 2011-08-18 12.938 15,096 -1,589 0.00% 195,318
2011-08-16 2011-08-12 12.561 16,685 +1,589 0.00% 209,577
2011-08-09 2011-08-05 13.014 15,096 +11,918 0.00% 196,458
2011-08-02 2011-07-29 12.964 3,178 -1,192 0.00% 41,198
2011-08-01 2011-07-28 14.147 4,370 +1,192 0.00% 61,821
2011-07-19 2011-07-15 12.309 3,178 -2,384 0.00% 39,118
2011-06-22 2011-06-20 10.308 5,562 -7,945 0.00% 57,333
2011-06-21 2011-06-17 10.321 13,507 -13,507 0.00% 139,399
2011-06-03 2011-06-01 11.390 27,014 -4,370 0.00% 307,698
2011-05-26 2011-05-24 10.522 31,384 +3,178 0.00% 330,219
2011-05-13 2011-05-11 10.534 28,206 +1,589 0.00% 297,135
2011-05-11 2011-05-06 10.333 26,617 +4,767 0.00% 275,036
2011-05-03 2011-04-28 11.025 21,850 +2,384 0.00% 240,903
2011-04-29 2011-04-27 10.774 19,466 +1,986 0.00% 209,719
2011-04-28 2011-04-26 10.497 17,480 +13,507 0.00% 183,483
2011-04-07 2011-04-04 10.459 3,973 -3,575 0.00% 41,553
2011-03-31 2011-03-29 9.754 7,548 -1,589 0.00% 73,624
2011-02-25 2011-02-23 8.810 9,137 -795 0.00% 80,499
2011-02-24 2011-02-22 8.936 9,932 -31,781 0.00% 88,753
2011-02-21 2011-02-17 8.886 41,713 -9,534 0.00% 370,649
2011-02-14 2011-02-10 7.866 51,247 +4,767 0.00% 403,121
2011-02-09 2011-02-07 8.118 46,480 +2,383 0.00% 377,323
2011-02-08 2011-02-02 8.055 44,097 +11,918 0.00% 355,203
2011-02-07 2011-01-31 8.143 32,179 +3,973 0.00% 262,038
2011-01-28 2011-01-26 8.571 28,206 +3,973 0.00% 241,755
2011-01-27 2011-01-25 8.546 24,233 +5,561 0.00% 207,092
2011-01-26 2011-01-24 8.584 18,672 +3,973 0.00% 160,274
2011-01-24 2011-01-20 8.684 14,699 +7,945 0.00% 127,651
2011-01-18 2011-01-14 9.439 6,754 -19,863 0.00% 63,754
2011-01-14 2011-01-12 8.835 26,617 +795 0.00% 235,171
2011-01-07 2011-01-05 8.345 25,822 +3,972 0.00% 215,472
2011-01-06 2011-01-04 8.596 21,850 +4,768 0.00% 187,828
2010-12-28 2010-12-22 8.898 17,082 +794 0.00% 152,001
2010-12-23 2010-12-21 8.923 16,288 +795 0.00% 145,345
2010-12-21 2010-12-17 8.923 15,493 +11,918 0.00% 138,251
2010-12-15 2010-12-13 9.666 3,575 +3,575 0.00% 34,556
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top