History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-04 | 2025-09-02 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-29 | 2025-07-25 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-25 | 2025-07-23 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-21 | 2025-07-17 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.143 | 936 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.146 | 936 | +0 | 0.00% | 137 |
| 2025-06-30 | 2025-06-26 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-19 | 2025-06-17 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-17 | 2025-06-13 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-12 | 2025-06-10 | 0.149 | 936 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.148 | 936 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.147 | 936 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.145 | 936 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.144 | 936 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.118 | 936 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.121 | 936 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.118 | 936 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.118 | 936 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.121 | 936 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.122 | 936 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-05-06 | 2025-04-30 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.120 | 936 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.116 | 936 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.119 | 936 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.125 | 936 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.123 | 936 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.117 | 936 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.109 | 936 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.100 | 936 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.105 | 936 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.100 | 936 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.102 | 936 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.095 | 936 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 0.093 | 936 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 0.087 | 936 | +0 | 0.00% | 81 |
| 2025-04-08 | 2025-04-03 | 0.101 | 936 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.102 | 936 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.097 | 936 | +0 | 0.00% | 91 |
| 2025-04-01 | 2025-03-28 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.110 | 936 | +0 | 0.00% | 103 |
| 2025-03-28 | 2025-03-26 | 0.105 | 936 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.104 | 936 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.104 | 936 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.101 | 936 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.093 | 936 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.093 | 936 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.095 | 936 | +0 | 0.00% | 89 |
| 2025-03-19 | 2025-03-17 | 0.093 | 936 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.096 | 936 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.096 | 936 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.099 | 936 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.100 | 936 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.101 | 936 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.097 | 936 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.098 | 936 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.104 | 936 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.101 | 936 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.107 | 936 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.100 | 936 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-02-21 | 2025-02-19 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.102 | 936 | +0 | 0.00% | 95 |
| 2025-02-19 | 2025-02-17 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.103 | 936 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.101 | 936 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.104 | 936 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.106 | 936 | +0 | 0.00% | 99 |
| 2025-02-12 | 2025-02-10 | 0.104 | 936 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.106 | 936 | +0 | 0.00% | 99 |
| 2025-02-10 | 2025-02-06 | 0.106 | 936 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.108 | 936 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.108 | 936 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.112 | 936 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.114 | 936 | +0 | 0.00% | 107 |
| 2025-02-03 | 2025-01-24 | 0.110 | 936 | +228 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.084 | 708 | -276 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.120 | 984 | +228 | 0.00% | 118 |
| 2024-11-05 | 2024-11-01 | 0.118 | 756 | -170 | 0.00% | 89 |
| 2024-06-21 | 2024-06-19 | 0.218 | 926 | +2 | 0.00% | 202 |
| 2024-06-20 | 2024-06-18 | 0.219 | 924 | -72 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.239 | 996 | +214 | 0.00% | 238 |
| 2024-01-15 | 2024-01-11 | 0.300 | 782 | +273 | 0.00% | 235 |
| 2023-12-06 | 2023-12-04 | 0.340 | 509 | -46 | 0.00% | 173 |
| 2023-11-22 | 2023-11-20 | 0.350 | 555 | -46 | 0.00% | 194 |
| 2023-11-21 | 2023-11-17 | 0.345 | 601 | -45 | 0.00% | 207 |
| 2023-11-08 | 2023-11-06 | 0.410 | 646 | -200 | 0.00% | 265 |
| 2023-11-07 | 2023-11-03 | 0.410 | 846 | -40 | 0.00% | 347 |
| 2023-10-24 | 2023-10-19 | 0.475 | 886 | -16 | 0.00% | 421 |
| 2023-10-10 | 2023-10-06 | 0.485 | 902 | -32 | 0.00% | 437 |
| 2023-08-18 | 2023-08-16 | 0.460 | 934 | +400 | 0.00% | 430 |
| 2023-05-04 | 2023-05-02 | 0.610 | 534 | -13 | 0.00% | 326 |
| 2023-04-13 | 2023-04-11 | 0.610 | 547 | -13 | 0.00% | 334 |
| 2023-04-03 | 2023-03-30 | 0.540 | 560 | -15 | 0.00% | 302 |
| 2023-03-29 | 2023-03-27 | 0.540 | 575 | -15 | 0.00% | 310 |
| 2023-03-28 | 2023-03-24 | 0.520 | 590 | -367 | 0.00% | 307 |
| 2023-03-27 | 2023-03-23 | 0.530 | 957 | +15 | 0.00% | 507 |
| 2023-03-24 | 2023-03-22 | 0.530 | 942 | -30 | 0.00% | 499 |
| 2023-03-22 | 2023-03-20 | 0.530 | 972 | -14 | 0.00% | 515 |
| 2023-03-21 | 2023-03-17 | 0.550 | 986 | +485 | 0.00% | 542 |
| 2023-03-20 | 2023-03-16 | 0.540 | 501 | -15 | 0.00% | 271 |
| 2023-03-14 | 2023-03-10 | 0.560 | 516 | -103 | 0.00% | 289 |
| 2023-01-12 | 2023-01-10 | 0.620 | 619 | +13 | 0.00% | 384 |
| 2023-01-11 | 2023-01-09 | 0.600 | 606 | -387 | 0.00% | 364 |
| 2022-11-29 | 2022-11-25 | 0.500 | 993 | +484 | 0.00% | 496 |
| 2022-11-25 | 2022-11-23 | 0.460 | 509 | -17 | 0.00% | 234 |
| 2022-11-24 | 2022-11-22 | 0.460 | 526 | -17 | 0.00% | 242 |
| 2022-11-23 | 2022-11-21 | 0.450 | 543 | -17 | 0.00% | 244 |
| 2022-11-17 | 2022-11-15 | 0.460 | 560 | -17 | 0.00% | 258 |
| 2022-11-02 | 2022-10-31 | 0.305 | 577 | -47 | 0.00% | 176 |
| 2022-10-03 | 2022-09-29 | 0.370 | 624 | -41 | 0.00% | 231 |
| 2022-09-27 | 2022-09-23 | 0.420 | 665 | -35 | 0.00% | 279 |
| 2022-08-22 | 2022-08-18 | 0.500 | 700 | -32 | 0.00% | 350 |
| 2022-08-08 | 2022-08-04 | 0.485 | 732 | -33 | 0.00% | 355 |
| 2022-08-04 | 2022-08-02 | 0.490 | 765 | +45 | 0.00% | 375 |
| 2022-07-20 | 2022-07-18 | 0.530 | 720 | -29 | 0.00% | 382 |
| 2022-07-19 | 2022-07-15 | 0.550 | 749 | -44 | 0.00% | 412 |
| 2022-07-14 | 2022-07-12 | 0.530 | 793 | -29 | 0.00% | 420 |
| 2022-07-11 | 2022-07-07 | 0.580 | 822 | +166 | 0.00% | 477 |
| 2022-07-08 | 2022-07-06 | 0.590 | 656 | -164 | 0.00% | 387 |
| 2022-07-07 | 2022-07-05 | 0.600 | 820 | -41,000 | 0.00% | 492 |
| 2022-07-04 | 2022-06-29 | 0.590 | 41,820 | -59,000 | 0.00% | 24,674 |
| 2022-06-27 | 2022-06-23 | 0.560 | 100,820 | +100,000 | 0.00% | 56,459 |
| 2022-06-23 | 2022-06-21 | 0.560 | 820 | -14 | 0.00% | 459 |
| 2022-05-17 | 2022-05-13 | 0.500 | 834 | -40,500 | 0.00% | 417 |
| 2022-05-16 | 2022-05-12 | 0.500 | 41,334 | +40,500 | 0.00% | 20,667 |
| 2022-05-12 | 2022-05-10 | 0.510 | 834 | -45 | 0.00% | 425 |
| 2022-01-18 | 2022-01-14 | 0.710 | 879 | -6 | 0.00% | 624 |
| 2021-12-21 | 2021-12-17 | 0.920 | 885 | +149 | 0.00% | 814 |
| 2021-12-14 | 2021-12-10 | 0.930 | 736 | +120 | 0.00% | 684 |
| 2021-12-13 | 2021-12-09 | 0.950 | 616 | -197 | 0.00% | 585 |
| 2021-12-10 | 2021-12-08 | 0.930 | 813 | -50 | 0.00% | 756 |
| 2021-08-23 | 2021-08-19 | 1.090 | 863 | +43 | 0.00% | 941 |
| 2021-08-13 | 2021-08-11 | 1.110 | 820 | -149 | 0.00% | 910 |
| 2021-06-28 | 2021-06-24 | 0.810 | 969 | -30,000 | 0.00% | 785 |
| 2021-06-25 | 2021-06-23 | 0.800 | 30,969 | +30,000 | 0.00% | 24,775 |
| 2021-06-16 | 2021-06-11 | 0.900 | 969 | -50,000 | 0.00% | 872 |
| 2021-06-11 | 2021-06-09 | 0.860 | 50,969 | +50,000 | 0.00% | 43,833 |
| 2021-05-31 | 2021-05-27 | 0.600 | 969 | +289 | 0.00% | 581 |
| 2021-03-17 | 2021-03-15 | 0.820 | 680 | -238 | 0.00% | 558 |
| 2021-02-24 | 2021-02-22 | 0.910 | 918 | -50,000 | 0.00% | 835 |
| 2021-01-12 | 2021-01-08 | 0.870 | 50,918 | +50,000 | 0.00% | 44,299 |
| 2021-01-05 | 2020-12-31 | 0.860 | 918 | -50,000 | 0.00% | 789 |
| 2021-01-04 | 2020-12-29 | 0.800 | 50,918 | +50,000 | 0.00% | 40,734 |
| 2020-12-16 | 2020-12-14 | 0.890 | 918 | -10,000 | 0.00% | 817 |
| 2020-12-11 | 2020-12-09 | 0.890 | 10,918 | +9 | 0.00% | 9,717 |
| 2020-12-10 | 2020-12-08 | 0.890 | 10,909 | +10,000 | 0.00% | 9,709 |
| 2020-10-15 | 2020-10-12 | 0.850 | 909 | +324 | 0.00% | 773 |
| 2020-10-09 | 2020-10-07 | 0.850 | 585 | -82 | 0.00% | 497 |
| 2020-09-29 | 2020-09-25 | 0.730 | 667 | -64 | 0.00% | 487 |
| 2020-09-24 | 2020-09-22 | 0.790 | 731 | -186,000 | 0.00% | 577 |
| 2020-09-23 | 2020-09-21 | 0.810 | 186,731 | +186,000 | 0.01% | 151,252 |
| 2020-09-14 | 2020-09-10 | 0.810 | 731 | -125,000 | 0.00% | 592 |
| 2020-09-11 | 2020-09-09 | 0.840 | 125,731 | +25,000 | 0.00% | 105,614 |
| 2020-09-07 | 2020-09-03 | 1.000 | 100,731 | -100,000 | 0.00% | 100,731 |
| 2020-09-04 | 2020-09-02 | 1.030 | 200,731 | -100,000 | 0.01% | 206,753 |
| 2020-09-03 | 2020-09-01 | 1.010 | 300,731 | -123 | 0.01% | 303,738 |
| 2020-09-01 | 2020-08-28 | 0.990 | 300,854 | +100,000 | 0.01% | 297,845 |
| 2020-08-28 | 2020-08-26 | 0.980 | 200,854 | -220,000 | 0.01% | 196,837 |
| 2020-08-27 | 2020-08-25 | 1.050 | 420,854 | -40,000 | 0.02% | 441,897 |
| 2020-08-26 | 2020-08-24 | 1.050 | 460,854 | -100,122 | 0.02% | 483,897 |
| 2020-08-21 | 2020-08-19 | 1.050 | 560,976 | +153 | 0.02% | 589,025 |
| 2020-08-19 | 2020-08-17 | 1.090 | 560,823 | -20,000 | 0.02% | 611,297 |
| 2020-08-17 | 2020-08-13 | 1.120 | 580,823 | +480,000 | 0.02% | 650,522 |
| 2020-08-13 | 2020-08-11 | 1.100 | 100,823 | +100,000 | 0.00% | 110,905 |
| 2020-08-10 | 2020-08-06 | 1.070 | 823 | -10,000 | 0.00% | 881 |
| 2020-08-06 | 2020-08-04 | 1.100 | 10,823 | +10,000 | 0.00% | 11,905 |
| 2020-08-04 | 2020-07-31 | 1.120 | 823 | +50 | 0.00% | 922 |
| 2020-07-31 | 2020-07-29 | 0.820 | 773 | -47 | 0.00% | 634 |
| 2020-07-28 | 2020-07-24 | 0.810 | 820 | +248 | 0.00% | 664 |
| 2020-07-17 | 2020-07-15 | 1.290 | 572 | +2 | 0.00% | 738 |
| 2020-07-02 | 2020-06-29 | 1.120 | 570 | -135 | 0.00% | 638 |
| 2020-06-26 | 2020-06-23 | 1.170 | 705 | +35 | 0.00% | 825 |
| 2020-06-12 | 2020-06-10 | 1.340 | 670 | -19,843 | 0.00% | 898 |
| 2020-06-11 | 2020-06-09 | 1.310 | 20,513 | +19,748 | 0.00% | 26,872 |
| 2020-06-10 | 2020-06-08 | 0.990 | 765 | -100 | 0.00% | 757 |
| 2020-06-09 | 2020-06-05 | 0.990 | 865 | +238 | 0.00% | 856 |
| 2020-05-27 | 2020-05-25 | 1.020 | 627 | -10 | 0.00% | 640 |
| 2020-05-19 | 2020-05-15 | 1.160 | 637 | +3 | 0.00% | 739 |
| 2020-05-12 | 2020-05-08 | 1.250 | 634 | -100 | 0.00% | 792 |
| 2020-05-11 | 2020-05-07 | 1.190 | 734 | +166 | 0.00% | 873 |
| 2020-05-07 | 2020-05-05 | 1.200 | 568 | -100 | 0.00% | 682 |
| 2020-04-27 | 2020-04-23 | 1.120 | 668 | -8,000 | 0.00% | 748 |
| 2020-04-24 | 2020-04-22 | 1.120 | 8,668 | +122 | 0.00% | 9,708 |
| 2020-04-20 | 2020-04-16 | 1.140 | 8,546 | -500 | 0.00% | 9,742 |
| 2020-04-17 | 2020-04-15 | 1.100 | 9,046 | +8,500 | 0.00% | 9,951 |
| 2020-04-16 | 2020-04-14 | 1.230 | 546 | -445 | 0.00% | 672 |
| 2020-04-14 | 2020-04-08 | 1.190 | 991 | +400 | 0.00% | 1,179 |
| 2020-04-09 | 2020-04-07 | 1.180 | 591 | -20 | 0.00% | 697 |
| 2020-04-08 | 2020-04-06 | 1.160 | 611 | -56 | 0.00% | 709 |
| 2020-04-07 | 2020-04-03 | 1.050 | 667 | +100 | 0.00% | 700 |
| 2020-04-03 | 2020-04-01 | 1.240 | 567 | -196 | 0.00% | 703 |
| 2020-03-31 | 2020-03-27 | 1.390 | 763 | +204 | 0.00% | 1,061 |
| 2020-03-27 | 2020-03-25 | 1.370 | 559 | -320 | 0.00% | 766 |
| 2020-03-26 | 2020-03-24 | 1.330 | 879 | +75 | 0.00% | 1,169 |
| 2020-03-25 | 2020-03-23 | 1.220 | 804 | -58,000 | 0.00% | 981 |
| 2020-03-24 | 2020-03-20 | 1.300 | 58,804 | -86 | 0.00% | 76,445 |
| 2020-03-18 | 2020-03-16 | 1.630 | 58,890 | -60 | 0.00% | 95,991 |
| 2020-03-11 | 2020-03-09 | 1.940 | 58,950 | +58,370 | 0.00% | 114,363 |
| 2020-03-10 | 2020-03-06 | 2.100 | 580 | -205 | 0.00% | 1,218 |
| 2020-03-09 | 2020-03-05 | 2.110 | 785 | -130 | 0.00% | 1,656 |
| 2020-03-05 | 2020-03-03 | 2.160 | 915 | +55 | 0.00% | 1,976 |
| 2020-02-17 | 2020-02-13 | 2.250 | 860 | +110 | 0.00% | 1,935 |
| 2020-02-14 | 2020-02-12 | 2.300 | 750 | +60 | 0.00% | 1,725 |
| 2020-02-06 | 2020-02-04 | 2.120 | 690 | +78 | 0.00% | 1,463 |
| 2020-02-05 | 2020-02-03 | 2.120 | 612 | +64 | 0.00% | 1,297 |
| 2020-02-04 | 2020-01-31 | 2.090 | 548 | +3 | 0.00% | 1,145 |
| 2020-01-31 | 2020-01-29 | 2.140 | 545 | -400 | 0.00% | 1,166 |
| 2020-01-29 | 2020-01-22 | 2.430 | 945 | +144 | 0.00% | 2,296 |
| 2020-01-08 | 2020-01-06 | 2.730 | 801 | +214 | 0.00% | 2,187 |
| 2020-01-03 | 2019-12-31 | 2.780 | 587 | -150 | 0.00% | 1,632 |
| 2020-01-02 | 2019-12-27 | 2.750 | 737 | -117 | 0.00% | 2,027 |
| 2019-12-10 | 2019-12-06 | 2.530 | 854 | -100 | 0.00% | 2,161 |
| 2019-12-05 | 2019-12-03 | 2.500 | 954 | -4 | 0.00% | 2,385 |
| 2019-12-04 | 2019-12-02 | 2.370 | 958 | +4 | 0.00% | 2,270 |
| 2019-11-29 | 2019-11-27 | 2.310 | 954 | +324 | 0.00% | 2,204 |
| 2019-11-28 | 2019-11-26 | 2.300 | 630 | -117 | 0.00% | 1,449 |
| 2019-11-21 | 2019-11-19 | 2.270 | 747 | -204 | 0.00% | 1,696 |
| 2019-11-19 | 2019-11-15 | 2.210 | 951 | +96 | 0.00% | 2,102 |
| 2019-11-14 | 2019-11-12 | 2.290 | 855 | +300 | 0.00% | 1,958 |
| 2019-11-08 | 2019-11-06 | 2.510 | 555 | -400 | 0.00% | 1,393 |
| 2019-11-06 | 2019-11-04 | 2.360 | 955 | -10,000 | 0.00% | 2,254 |
| 2019-11-04 | 2019-10-31 | 2.350 | 10,955 | -10,000 | 0.00% | 25,744 |
| 2019-11-01 | 2019-10-30 | 2.340 | 20,955 | +20,002 | 0.00% | 49,035 |
| 2019-10-29 | 2019-10-25 | 2.430 | 953 | +400 | 0.00% | 2,316 |
| 2019-10-23 | 2019-10-21 | 2.410 | 553 | +23 | 0.00% | 1,333 |
| 2019-10-18 | 2019-10-16 | 2.260 | 530 | -407 | 0.00% | 1,198 |
| 2019-10-03 | 2019-09-30 | 2.260 | 937 | +2 | 0.00% | 2,118 |
| 2019-09-30 | 2019-09-26 | 2.280 | 935 | +405 | 0.00% | 2,132 |
| 2019-09-27 | 2019-09-25 | 2.290 | 530 | -108 | 0.00% | 1,214 |
| 2019-09-23 | 2019-09-19 | 2.775 | 638 | +24 | 0.00% | 1,770 |
| 2019-09-06 | 2019-09-04 | 2.515 | 614 | -7 | 0.00% | 1,544 |
| 2019-09-05 | 2019-09-03 | 2.515 | 621 | +97 | 0.00% | 1,562 |
| 2019-09-03 | 2019-08-30 | 2.931 | 524 | -23 | 0.00% | 1,536 |
| 2019-09-02 | 2019-08-29 | 2.806 | 547 | -309 | 0.00% | 1,535 |
| 2019-08-30 | 2019-08-28 | 2.879 | 856 | +128 | 0.00% | 2,464 |
| 2019-08-29 | 2019-08-27 | 2.868 | 728 | +234 | 0.00% | 2,088 |
| 2019-08-27 | 2019-08-23 | 2.858 | 494 | -192 | 0.00% | 1,412 |
| 2019-08-19 | 2019-08-15 | 2.744 | 686 | +106 | 0.00% | 1,882 |
| 2019-08-15 | 2019-08-13 | 2.681 | 580 | -131 | 0.00% | 1,555 |
| 2019-08-14 | 2019-08-12 | 2.702 | 711 | -54 | 0.00% | 1,921 |
| 2019-08-05 | 2019-08-01 | 3.024 | 765 | +2 | 0.00% | 2,313 |
| 2019-08-02 | 2019-07-31 | 3.076 | 763 | +237 | 0.00% | 2,347 |
| 2019-08-01 | 2019-07-30 | 3.128 | 526 | +20 | 0.00% | 1,645 |
| 2019-07-18 | 2019-07-16 | 3.097 | 506 | -245 | 0.00% | 1,567 |
| 2019-07-04 | 2019-07-02 | 3.481 | 751 | +119 | 0.00% | 2,615 |
| 2019-06-21 | 2019-06-19 | 3.066 | 632 | +96 | 0.00% | 1,938 |
| 2019-06-19 | 2019-06-17 | 2.962 | 536 | -244 | 0.00% | 1,588 |
| 2019-06-12 | 2019-06-10 | 2.993 | 780 | +237 | 0.00% | 2,334 |
| 2019-06-10 | 2019-06-05 | 3.281 | 543 | -264 | 0.00% | 1,781 |
| 2019-06-06 | 2019-06-04 | 3.281 | 807 | +265 | 0.00% | 2,647 |
| 2019-06-03 | 2019-05-30 | 3.346 | 542 | -309 | 0.00% | 1,814 |
| 2019-05-30 | 2019-05-28 | 3.444 | 851 | -12,845 | 0.00% | 2,931 |
| 2019-05-28 | 2019-05-24 | 3.444 | 13,696 | +266 | 0.00% | 47,171 |
| 2019-05-27 | 2019-05-23 | 3.466 | 13,430 | -276 | 0.00% | 46,547 |
| 2019-05-24 | 2019-05-22 | 3.629 | 13,706 | +12,845 | 0.00% | 49,745 |
| 2019-05-23 | 2019-05-21 | 3.815 | 861 | -12,565 | 0.00% | 3,284 |
| 2019-05-22 | 2019-05-20 | 3.727 | 13,426 | -233 | 0.00% | 50,045 |
| 2019-05-21 | 2019-05-17 | 3.804 | 13,659 | +12,845 | 0.00% | 51,956 |
| 2019-05-17 | 2019-05-15 | 4.011 | 814 | +272 | 0.00% | 3,265 |
| 2019-05-10 | 2019-05-08 | 4.283 | 542 | -255 | 0.00% | 2,322 |
| 2019-05-09 | 2019-05-07 | 4.392 | 797 | +263 | 0.00% | 3,501 |
| 2019-05-03 | 2019-04-30 | 4.730 | 534 | -306 | 0.00% | 2,526 |
| 2019-04-25 | 2019-04-23 | 5.253 | 840 | +284 | 0.00% | 4,413 |
| 2019-04-15 | 2019-04-11 | 5.046 | 556 | -306 | 0.00% | 2,806 |
| 2019-04-09 | 2019-04-04 | 5.014 | 862 | +344 | 0.00% | 4,322 |
| 2019-04-08 | 2019-04-03 | 4.839 | 518 | -307 | 0.00% | 2,507 |
| 2019-04-01 | 2019-03-28 | 4.698 | 825 | -78 | 0.00% | 3,875 |
| 2019-03-27 | 2019-03-25 | 4.599 | 903 | +152 | 0.00% | 4,153 |
| 2019-03-22 | 2019-03-20 | 4.763 | 751 | -4,587 | 0.00% | 3,577 |
| 2019-03-21 | 2019-03-19 | 4.905 | 5,338 | +4,740 | 0.00% | 26,181 |
| 2019-03-20 | 2019-03-18 | 4.926 | 598 | -4,588 | 0.00% | 2,946 |
| 2019-03-18 | 2019-03-14 | 4.806 | 5,186 | +4,588 | 0.00% | 24,927 |
| 2019-03-13 | 2019-03-11 | 5.035 | 598 | -307 | 0.00% | 3,011 |
| 2019-03-04 | 2019-02-28 | 5.221 | 905 | +381 | 0.00% | 4,725 |
| 2019-02-27 | 2019-02-25 | 5.493 | 524 | -203 | 0.00% | 2,878 |
| 2019-02-22 | 2019-02-20 | 4.915 | 727 | +159 | 0.00% | 3,574 |
| 2019-02-20 | 2019-02-18 | 4.806 | 568 | -61 | 0.00% | 2,730 |
| 2019-02-19 | 2019-02-15 | 4.785 | 629 | -184 | 0.00% | 3,010 |
| 2019-01-03 | 2018-12-31 | 5.090 | 813 | +311 | 0.00% | 4,138 |
| 2018-12-28 | 2018-12-24 | 4.469 | 502 | -196 | 0.00% | 2,243 |
| 2018-12-21 | 2018-12-19 | 4.458 | 698 | +188 | 0.00% | 3,111 |
| 2018-12-19 | 2018-12-17 | 4.632 | 510 | -2 | 0.00% | 2,362 |
| 2018-12-17 | 2018-12-13 | 4.796 | 512 | -183 | 0.00% | 2,455 |
| 2018-12-06 | 2018-12-04 | 5.101 | 695 | +183 | 0.00% | 3,545 |
| 2018-12-04 | 2018-11-30 | 5.014 | 512 | -1 | 0.00% | 2,567 |
| 2018-12-03 | 2018-11-29 | 4.905 | 513 | -1 | 0.00% | 2,516 |
| 2018-11-30 | 2018-11-28 | 4.926 | 514 | -152 | 0.00% | 2,532 |
| 2018-11-23 | 2018-11-21 | 4.599 | 666 | -1 | 0.00% | 3,063 |
| 2018-11-21 | 2018-11-19 | 4.414 | 667 | -2 | 0.00% | 2,944 |
| 2018-11-20 | 2018-11-16 | 4.425 | 669 | -3 | 0.00% | 2,960 |
| 2018-11-19 | 2018-11-15 | 4.371 | 672 | -10 | 0.00% | 2,937 |
| 2018-11-16 | 2018-11-14 | 4.251 | 682 | -1 | 0.00% | 2,899 |
| 2018-11-13 | 2018-11-09 | 4.033 | 683 | -1 | 0.00% | 2,754 |
| 2018-11-06 | 2018-11-02 | 4.327 | 684 | -2 | 0.00% | 2,960 |
| 2018-11-05 | 2018-11-01 | 4.087 | 686 | -9 | 0.00% | 2,804 |
| 2018-11-02 | 2018-10-31 | 4.076 | 695 | -4 | 0.00% | 2,833 |
| 2018-11-01 | 2018-10-30 | 3.836 | 699 | -3 | 0.00% | 2,682 |
| 2018-10-31 | 2018-10-29 | 4.011 | 702 | -19 | 0.00% | 2,816 |
| 2018-10-30 | 2018-10-26 | 4.262 | 721 | -1 | 0.00% | 3,073 |
| 2018-10-29 | 2018-10-25 | 4.327 | 722 | -2 | 0.00% | 3,124 |
| 2018-10-26 | 2018-10-24 | 4.338 | 724 | -3 | 0.00% | 3,141 |
| 2018-10-25 | 2018-10-23 | 4.262 | 727 | -2 | 0.00% | 3,098 |
| 2018-10-18 | 2018-10-15 | 4.894 | 729 | -122 | 0.00% | 3,568 |
| 2018-10-15 | 2018-10-11 | 4.861 | 851 | +390 | 0.00% | 4,137 |
| 2018-10-12 | 2018-10-10 | 5.035 | 461 | -451 | 0.00% | 2,321 |
| 2018-10-11 | 2018-10-09 | 5.024 | 912 | +435 | 0.00% | 4,582 |
| 2018-10-10 | 2018-10-08 | 5.286 | 477 | -184 | 0.00% | 2,521 |
| 2018-09-24 | 2018-09-20 | 5.024 | 661 | +184 | 0.00% | 3,321 |
| 2018-09-17 | 2018-09-13 | 4.840 | 477 | +11 | 0.00% | 2,309 |
| 2018-09-11 | 2018-09-07 | 4.818 | 466 | -180 | 0.00% | 2,245 |
| 2018-09-04 | 2018-08-31 | 5.364 | 646 | +90 | 0.00% | 3,465 |
| 2018-08-24 | 2018-08-22 | 5.520 | 556 | -179 | 0.00% | 3,069 |
| 2018-08-21 | 2018-08-17 | 4.840 | 735 | -90 | 0.00% | 3,557 |
| 2018-08-06 | 2018-08-02 | 4.929 | 825 | +179 | 0.00% | 4,067 |
| 2018-07-25 | 2018-07-23 | 5.431 | 646 | -89 | 0.00% | 3,508 |
| 2018-07-24 | 2018-07-20 | 5.331 | 735 | +179 | 0.00% | 3,918 |
| 2018-07-16 | 2018-07-12 | 5.509 | 556 | -179 | 0.00% | 3,063 |
| 2018-07-06 | 2018-07-04 | 5.308 | 735 | +69 | 0.00% | 3,902 |
| 2018-07-03 | 2018-06-28 | 5.609 | 666 | -90 | 0.00% | 3,736 |
| 2018-06-29 | 2018-06-27 | 5.676 | 756 | +179 | 0.00% | 4,291 |
| 2018-06-28 | 2018-06-26 | 5.888 | 577 | -45 | 0.00% | 3,398 |
| 2018-06-25 | 2018-06-21 | 6.245 | 622 | +132 | 0.00% | 3,884 |
| 2018-06-22 | 2018-06-20 | 6.513 | 490 | -287 | 0.00% | 3,191 |
| 2018-06-21 | 2018-06-19 | 6.713 | 777 | +280 | 0.00% | 5,216 |
| 2018-06-13 | 2018-06-11 | 7.539 | 497 | -50 | 0.00% | 3,747 |
| 2018-06-12 | 2018-06-08 | 7.617 | 547 | -84 | 0.00% | 4,166 |
| 2018-06-11 | 2018-06-07 | 7.528 | 631 | -69 | 0.00% | 4,750 |
| 2018-06-08 | 2018-06-06 | 7.349 | 700 | +89 | 0.00% | 5,144 |
| 2018-06-04 | 2018-05-31 | 7.550 | 611 | -269 | 0.00% | 4,613 |
| 2018-06-01 | 2018-05-30 | 7.193 | 880 | +353 | 0.00% | 6,330 |
| 2018-05-31 | 2018-05-29 | 7.193 | 527 | -248 | 0.00% | 3,791 |
| 2018-05-29 | 2018-05-25 | 7.282 | 775 | -72 | 0.00% | 5,644 |
| 2018-05-28 | 2018-05-24 | 7.472 | 847 | -45 | 0.00% | 6,329 |
| 2018-05-25 | 2018-05-23 | 7.383 | 892 | +281 | 0.00% | 6,585 |
| 2018-05-23 | 2018-05-18 | 7.698 | 611 | +13 | 0.00% | 4,704 |
| 2018-05-21 | 2018-05-17 | 7.459 | 598 | -88 | 0.00% | 4,460 |
| 2018-05-18 | 2018-05-16 | 7.379 | 686 | -184 | 0.00% | 5,062 |
| 2018-05-16 | 2018-05-14 | 7.402 | 870 | +338 | 0.00% | 6,440 |
| 2018-05-14 | 2018-05-10 | 7.334 | 532 | -134 | 0.00% | 3,902 |
| 2018-05-11 | 2018-05-09 | 7.152 | 666 | -23 | 0.00% | 4,763 |
| 2018-05-10 | 2018-05-08 | 7.129 | 689 | -49 | 0.00% | 4,912 |
| 2018-05-08 | 2018-05-04 | 6.969 | 738 | +176 | 0.00% | 5,143 |
| 2018-05-07 | 2018-05-03 | 7.174 | 562 | -213 | 0.00% | 4,032 |
| 2018-05-04 | 2018-05-02 | 7.265 | 775 | +44 | 0.00% | 5,631 |
| 2018-05-03 | 2018-04-30 | 7.322 | 731 | -204 | 0.00% | 5,353 |
| 2018-05-02 | 2018-04-27 | 6.776 | 935 | +439 | 0.00% | 6,335 |
| 2018-04-23 | 2018-04-19 | 7.117 | 496 | -3 | 0.00% | 3,530 |
| 2018-04-18 | 2018-04-16 | 7.129 | 499 | -351 | 0.00% | 3,557 |
| 2018-04-17 | 2018-04-13 | 7.186 | 850 | +380 | 0.00% | 6,108 |
| 2018-04-16 | 2018-04-12 | 7.186 | 470 | -232 | 0.00% | 3,377 |
| 2018-04-13 | 2018-04-11 | 7.459 | 702 | +148 | 0.00% | 5,236 |
| 2018-04-12 | 2018-04-10 | 7.539 | 554 | -163 | 0.00% | 4,176 |
| 2018-04-11 | 2018-04-09 | 6.776 | 717 | -137 | 0.00% | 4,858 |
| 2018-04-10 | 2018-04-06 | 6.787 | 854 | +113 | 0.00% | 5,796 |
| 2018-04-06 | 2018-04-03 | 6.776 | 741 | -85 | 0.00% | 5,021 |
| 2018-04-03 | 2018-03-28 | 6.389 | 826 | -8 | 0.00% | 5,277 |
| 2018-03-29 | 2018-03-27 | 7.049 | 834 | +149 | 0.00% | 5,879 |
| 2018-03-27 | 2018-03-23 | 7.231 | 685 | -54 | 0.00% | 4,953 |
| 2018-03-20 | 2018-03-16 | 8.416 | 739 | +234 | 0.00% | 6,219 |
| 2018-03-19 | 2018-03-15 | 8.461 | 505 | -140 | 0.00% | 4,273 |
| 2018-03-12 | 2018-03-08 | 8.063 | 645 | +10 | 0.00% | 5,200 |
| 2018-03-02 | 2018-02-28 | 8.063 | 635 | -149 | 0.00% | 5,120 |
| 2018-02-28 | 2018-02-26 | 8.381 | 784 | +163 | 0.00% | 6,571 |
| 2018-02-26 | 2018-02-22 | 8.097 | 621 | +166 | 0.00% | 5,028 |
| 2018-02-21 | 2018-02-15 | 7.630 | 455 | -277 | 0.00% | 3,472 |
| 2018-02-14 | 2018-02-12 | 7.243 | 732 | -41 | 0.00% | 5,302 |
| 2018-02-13 | 2018-02-09 | 7.197 | 773 | +209 | 0.00% | 5,563 |
| 2018-02-12 | 2018-02-08 | 7.664 | 564 | -117 | 0.00% | 4,322 |
| 2018-02-08 | 2018-02-06 | 8.051 | 681 | -8 | 0.00% | 5,483 |
| 2018-02-01 | 2018-01-30 | 8.882 | 689 | +30 | 0.00% | 6,120 |
| 2018-01-31 | 2018-01-29 | 8.882 | 659 | -72 | 0.00% | 5,854 |
| 2018-01-30 | 2018-01-26 | 8.939 | 731 | +56 | 0.00% | 6,535 |
| 2018-01-29 | 2018-01-25 | 8.951 | 675 | -125 | 0.00% | 6,042 |
| 2018-01-16 | 2018-01-12 | 9.532 | 800 | +270 | 0.00% | 7,625 |
| 2018-01-10 | 2018-01-08 | 9.384 | 530 | -175 | 0.00% | 4,973 |
| 2018-01-09 | 2018-01-05 | 9.122 | 705 | -113 | 0.00% | 6,431 |
| 2018-01-04 | 2018-01-02 | 9.395 | 818 | +228 | 0.00% | 7,685 |
| 2017-12-18 | 2017-12-14 | 9.110 | 590 | -76 | 0.00% | 5,375 |
| 2017-12-15 | 2017-12-13 | 8.996 | 666 | +81 | 0.00% | 5,992 |
| 2017-12-11 | 2017-12-07 | 8.769 | 585 | +2 | 0.00% | 5,130 |
| 2017-12-08 | 2017-12-06 | 8.290 | 583 | -439 | 0.00% | 4,833 |
| 2017-12-07 | 2017-12-05 | 9.019 | 1,022 | +145 | 0.00% | 9,218 |
| 2017-12-01 | 2017-11-29 | 9.600 | 877 | +210 | 0.00% | 8,419 |
| 2017-11-30 | 2017-11-28 | 9.634 | 667 | -175 | 0.00% | 6,426 |
| 2017-11-24 | 2017-11-22 | 10.181 | 842 | +115 | 0.00% | 8,572 |
| 2017-11-23 | 2017-11-21 | 9.907 | 727 | +72 | 0.00% | 7,203 |
| 2017-11-22 | 2017-11-20 | 10.249 | 655 | +144 | 0.00% | 6,713 |
| 2017-11-20 | 2017-11-16 | 10.648 | 511 | -329 | 0.00% | 5,441 |
| 2017-11-16 | 2017-11-14 | 11.251 | 840 | +284 | 0.00% | 9,451 |
| 2017-11-15 | 2017-11-13 | 11.160 | 556 | -233 | 0.00% | 6,205 |
| 2017-11-14 | 2017-11-10 | 11.217 | 789 | +286 | 0.00% | 8,850 |
| 2017-11-13 | 2017-11-09 | 10.921 | 503 | -153 | 0.00% | 5,493 |
| 2017-11-09 | 2017-11-07 | 9.998 | 656 | +202 | 0.00% | 6,559 |
| 2017-11-08 | 2017-11-06 | 9.839 | 454 | -1,927 | 0.00% | 4,467 |
| 2017-11-07 | 2017-11-03 | 9.099 | 2,381 | +20 | 0.00% | 21,664 |
| 2017-11-03 | 2017-11-01 | 9.144 | 2,361 | -268 | 0.00% | 21,590 |
| 2017-11-02 | 2017-10-31 | 9.349 | 2,629 | +137 | 0.00% | 24,580 |
| 2017-10-31 | 2017-10-27 | 8.655 | 2,492 | +10 | 0.00% | 21,568 |
| 2017-10-24 | 2017-10-20 | 9.532 | 2,482 | -3,409 | 0.00% | 23,657 |
| 2017-10-23 | 2017-10-19 | 9.315 | 5,891 | +138 | 0.00% | 54,876 |
| 2017-10-20 | 2017-10-18 | 9.668 | 5,753 | +2,597 | 0.00% | 55,621 |
| 2017-10-19 | 2017-10-17 | 9.497 | 3,156 | -233 | 0.00% | 29,974 |
| 2017-10-18 | 2017-10-16 | 9.907 | 3,389 | +176 | 0.00% | 33,576 |
| 2017-10-17 | 2017-10-13 | 10.158 | 3,213 | -196 | 0.00% | 32,637 |
| 2017-10-16 | 2017-10-12 | 10.203 | 3,409 | -3 | 0.00% | 34,784 |
| 2017-10-13 | 2017-10-11 | 10.158 | 3,412 | +2,635 | 0.00% | 34,659 |
| 2017-10-12 | 2017-10-10 | 10.215 | 777 | +48 | 0.00% | 7,937 |
| 2017-10-03 | 2017-09-28 | 9.110 | 729 | +35 | 0.00% | 6,641 |
| 2017-09-29 | 2017-09-27 | 9.520 | 694 | +213 | 0.00% | 6,607 |
| 2017-09-28 | 2017-09-26 | 9.406 | 481 | +36 | 0.00% | 4,524 |
| 2017-09-25 | 2017-09-21 | 10.591 | 445 | -111 | 0.00% | 4,713 |
| 2017-09-22 | 2017-09-20 | 10.705 | 556 | -6,116 | 0.00% | 5,952 |
| 2017-09-21 | 2017-09-19 | 9.623 | 6,672 | +6,147 | 0.00% | 64,203 |
| 2017-09-20 | 2017-09-18 | 9.680 | 525 | -339 | 0.00% | 5,082 |
| 2017-09-18 | 2017-09-14 | 9.691 | 864 | -3,175 | 0.00% | 8,373 |
| 2017-09-15 | 2017-09-13 | 9.737 | 4,039 | -878 | 0.00% | 39,326 |
| 2017-09-14 | 2017-09-12 | 9.554 | 4,917 | +4,391 | 0.00% | 46,979 |
| 2017-09-12 | 2017-09-08 | 8.939 | 526 | -206 | 0.00% | 4,702 |
| 2017-09-11 | 2017-09-07 | 8.985 | 732 | +223 | 0.00% | 6,577 |
| 2017-09-08 | 2017-09-06 | 8.586 | 509 | -93 | 0.00% | 4,370 |
| 2017-09-07 | 2017-09-05 | 8.678 | 602 | -190 | 0.00% | 5,224 |
| 2017-09-06 | 2017-09-04 | 8.336 | 792 | -18 | 0.00% | 6,602 |
| 2017-09-04 | 2017-08-31 | 8.427 | 810 | -52 | 0.00% | 6,826 |
| 2017-08-31 | 2017-08-29 | 8.780 | 862 | +38 | 0.00% | 7,568 |
| 2017-08-29 | 2017-08-25 | 9.099 | 824 | +216 | 0.00% | 7,497 |
| 2017-08-28 | 2017-08-24 | 9.087 | 608 | +111 | 0.00% | 5,525 |
| 2017-08-22 | 2017-08-18 | 8.450 | 497 | -300 | 0.00% | 4,200 |
| 2017-08-16 | 2017-08-14 | 8.404 | 797 | -4,092 | 0.00% | 6,698 |
| 2017-08-09 | 2017-08-07 | 9.292 | 4,889 | -300 | 0.00% | 45,431 |
| 2017-08-08 | 2017-08-04 | 8.746 | 5,189 | -4,049 | 0.00% | 45,382 |
| 2017-08-04 | 2017-08-02 | 8.370 | 9,238 | -7,025 | 0.00% | 77,322 |
| 2017-08-03 | 2017-08-01 | 8.518 | 16,263 | +2,309 | 0.00% | 138,530 |
| 2017-08-02 | 2017-07-31 | 8.791 | 13,954 | +4,459 | 0.00% | 122,675 |
| 2017-07-31 | 2017-07-27 | 8.757 | 9,495 | -88 | 0.00% | 83,150 |
| 2017-07-28 | 2017-07-26 | 8.575 | 9,583 | +111 | 0.00% | 82,174 |
| 2017-07-27 | 2017-07-25 | 8.769 | 9,472 | +8,782 | 0.00% | 83,056 |
| 2017-07-26 | 2017-07-24 | 9.076 | 690 | -3,371 | 0.00% | 6,262 |
| 2017-07-25 | 2017-07-21 | 8.803 | 4,061 | +3,512 | 0.00% | 35,748 |
| 2017-07-24 | 2017-07-20 | 9.156 | 549 | +32 | 0.00% | 5,027 |
| 2017-07-19 | 2017-07-17 | 8.769 | 517 | -102 | 0.00% | 4,533 |
| 2017-07-18 | 2017-07-14 | 8.621 | 619 | -91 | 0.00% | 5,336 |
| 2017-07-17 | 2017-07-13 | 8.507 | 710 | +203 | 0.00% | 6,040 |
| 2017-07-14 | 2017-07-12 | 8.245 | 507 | -3,882 | 0.00% | 4,180 |
| 2017-07-13 | 2017-07-11 | 8.154 | 4,389 | +3,513 | 0.00% | 35,786 |
| 2017-07-12 | 2017-07-10 | 8.245 | 876 | -52,688 | 0.00% | 7,222 |
| 2017-07-11 | 2017-07-07 | 8.313 | 53,564 | +52,756 | 0.00% | 445,283 |
| 2017-07-07 | 2017-07-05 | 7.971 | 808 | +88 | 0.00% | 6,441 |
| 2017-07-04 | 2017-06-30 | 7.117 | 720 | -88 | 0.00% | 5,125 |
| 2017-07-03 | 2017-06-29 | 6.890 | 808 | +69 | 0.00% | 5,567 |
| 2017-06-28 | 2017-06-26 | 6.901 | 739 | +115 | 0.00% | 5,100 |
| 2017-06-27 | 2017-06-23 | 7.038 | 624 | +104 | 0.00% | 4,392 |
| 2017-06-23 | 2017-06-21 | 7.060 | 520 | -147 | 0.00% | 3,671 |
| 2017-06-22 | 2017-06-20 | 7.117 | 667 | +123 | 0.00% | 4,747 |
| 2017-06-21 | 2017-06-19 | 6.662 | 544 | +86 | 0.00% | 3,624 |
| 2017-06-20 | 2017-06-16 | 6.525 | 458 | -175 | 0.00% | 2,989 |
| 2017-06-19 | 2017-06-15 | 6.206 | 633 | +31 | 0.00% | 3,929 |
| 2017-06-15 | 2017-06-13 | 6.024 | 602 | -39 | 0.00% | 3,627 |
| 2017-06-13 | 2017-06-09 | 5.512 | 641 | -227 | 0.00% | 3,533 |
| 2017-06-12 | 2017-06-08 | 5.534 | 868 | +139 | 0.00% | 4,804 |
| 2017-06-09 | 2017-06-07 | 5.500 | 729 | -140 | 0.00% | 4,010 |
| 2017-06-06 | 2017-06-02 | 5.819 | 869 | +411 | 0.00% | 5,057 |
| 2017-06-05 | 2017-06-01 | 5.261 | 458 | -194 | 0.00% | 2,410 |
| 2017-06-02 | 2017-05-31 | 5.113 | 652 | +176 | 0.00% | 3,334 |
| 2017-05-31 | 2017-05-26 | 5.159 | 476 | -371 | 0.00% | 2,456 |
| 2017-05-29 | 2017-05-25 | 5.204 | 847 | +397 | 0.00% | 4,408 |
| 2017-05-22 | 2017-05-18 | 5.303 | 450 | +9 | 0.00% | 2,386 |
| 2017-05-17 | 2017-05-15 | 5.082 | 441 | -344 | 0.00% | 2,241 |
| 2017-04-13 | 2017-04-11 | 5.199 | 785 | -42 | 0.00% | 4,081 |
| 2017-04-11 | 2017-04-07 | 5.420 | 827 | +148 | 0.00% | 4,482 |
| 2017-04-07 | 2017-04-05 | 5.420 | 679 | +203 | 0.00% | 3,680 |
| 2017-04-06 | 2017-04-03 | 5.466 | 476 | -24 | 0.00% | 2,602 |
| 2017-03-27 | 2017-03-23 | 5.501 | 500 | -258 | 0.00% | 2,751 |
| 2017-03-23 | 2017-03-21 | 5.117 | 758 | +53 | 0.00% | 3,879 |
| 2017-03-22 | 2017-03-20 | 5.443 | 705 | -42,992 | 0.00% | 3,837 |
| 2017-03-16 | 2017-03-14 | 5.268 | 43,697 | +42,992 | 0.00% | 230,215 |
| 2017-03-15 | 2017-03-13 | 5.489 | 705 | -51 | 0.00% | 3,870 |
| 2017-03-13 | 2017-03-09 | 4.629 | 756 | +90 | 0.00% | 3,499 |
| 2017-02-24 | 2017-02-22 | 3.303 | 666 | +37 | 0.00% | 2,200 |
| 2017-02-22 | 2017-02-20 | 3.233 | 629 | -34 | 0.00% | 2,034 |
| 2017-02-20 | 2017-02-16 | 3.303 | 663 | +169 | 0.00% | 2,190 |
| 2017-02-16 | 2017-02-14 | 3.361 | 494 | -262 | 0.00% | 1,660 |
| 2017-02-14 | 2017-02-10 | 3.373 | 756 | +169 | 0.00% | 2,550 |
| 2017-02-08 | 2017-02-06 | 3.245 | 587 | -74 | 0.00% | 1,905 |
| 2017-02-07 | 2017-02-03 | 3.233 | 661 | -41 | 0.00% | 2,137 |
| 2017-01-26 | 2017-01-24 | 3.175 | 702 | +168 | 0.00% | 2,229 |
| 2017-01-20 | 2017-01-18 | 3.012 | 534 | -78 | 0.00% | 1,609 |
| 2017-01-16 | 2017-01-12 | 2.652 | 612 | +1 | 0.00% | 1,623 |
| 2017-01-10 | 2017-01-06 | 2.640 | 611 | -193 | 0.00% | 1,613 |
| 2017-01-04 | 2016-12-30 | 2.628 | 804 | +335 | 0.00% | 2,113 |
| 2017-01-03 | 2016-12-29 | 2.582 | 469 | -160 | 0.00% | 1,211 |
| 2016-12-20 | 2016-12-16 | 2.687 | 629 | -108 | 0.00% | 1,690 |
| 2016-12-14 | 2016-12-12 | 2.663 | 737 | +258 | 0.00% | 1,963 |
| 2016-11-21 | 2016-11-17 | 2.617 | 479 | -349 | 0.00% | 1,253 |
| 2016-11-14 | 2016-11-10 | 2.791 | 828 | +197 | 0.00% | 2,311 |
| 2016-11-08 | 2016-11-04 | 2.780 | 631 | -86 | 0.00% | 1,754 |
| 2016-11-07 | 2016-11-03 | 2.803 | 717 | +86 | 0.00% | 2,010 |
| 2016-10-27 | 2016-10-25 | 3.047 | 631 | -343,935 | 0.00% | 1,923 |
| 2016-10-26 | 2016-10-24 | 3.035 | 344,566 | -171,968 | 0.02% | 1,045,916 |
| 2016-10-24 | 2016-10-19 | 2.989 | 516,534 | +515,822 | 0.03% | 1,543,888 |
| 2016-10-07 | 2016-10-05 | 2.838 | 712 | +430 | 0.00% | 2,020 |
| 2016-09-27 | 2016-09-23 | 2.966 | 282 | +9 | 0.00% | 836 |
| 2016-09-20 | 2016-09-15 | 3.012 | 273 | +258 | 0.00% | 822 |
| 2016-09-15 | 2016-09-13 | 2.966 | 15 | -242 | 0.00% | 44 |
| 2016-09-14 | 2016-09-12 | 3.047 | 257 | -8,634 | 0.00% | 783 |
| 2016-09-12 | 2016-09-08 | 3.198 | 8,891 | -118 | 0.00% | 28,436 |
| 2016-09-09 | 2016-09-07 | 3.198 | 9,009 | +350 | 0.00% | 28,813 |
| 2016-09-07 | 2016-09-05 | 3.222 | 8,659 | +8,599 | 0.00% | 27,895 |
| 2016-08-26 | 2016-08-24 | 3.256 | 60 | -111 | 0.00% | 195 |
| 2016-08-25 | 2016-08-23 | 3.373 | 171 | -222 | 0.00% | 577 |
| 2016-08-19 | 2016-08-17 | 3.594 | 393 | -34 | 0.00% | 1,412 |
| 2016-08-18 | 2016-08-16 | 3.698 | 427 | +416 | 0.00% | 1,579 |
| 2016-08-12 | 2016-08-10 | 3.710 | 11 | -146 | 0.00% | 41 |
| 2016-08-04 | 2016-08-01 | 3.629 | 157 | +97 | 0.00% | 570 |
| 2016-08-01 | 2016-07-28 | 3.733 | 60 | -111 | 0.00% | 224 |
| 2016-07-29 | 2016-07-27 | 3.652 | 171 | -222 | 0.00% | 624 |
| 2016-07-18 | 2016-07-14 | 3.373 | 393 | +316 | 0.00% | 1,325 |
| 2016-06-27 | 2016-06-23 | 3.384 | 77 | -343 | 0.00% | 261 |
| 2016-06-10 | 2016-06-07 | 3.570 | 420 | +111 | 0.00% | 1,500 |
| 2016-05-26 | 2016-05-24 | 3.352 | 309 | -21 | 0.00% | 1,036 |
| 2016-05-25 | 2016-05-23 | 3.352 | 330 | +270 | 0.00% | 1,106 |
| 2016-05-20 | 2016-05-18 | 3.508 | 60 | -349 | 0.00% | 210 |
| 2016-05-19 | 2016-05-17 | 3.508 | 409 | +110 | 0.00% | 1,435 |
| 2016-05-18 | 2016-05-16 | 3.448 | 299 | +231 | 0.00% | 1,031 |
| 2016-05-17 | 2016-05-13 | 3.424 | 68 | +55 | 0.00% | 233 |
| 2016-04-28 | 2016-04-26 | 3.810 | 13 | -306 | 0.00% | 50 |
| 2016-04-27 | 2016-04-25 | 3.834 | 319 | +219 | 0.00% | 1,223 |
| 2016-04-21 | 2016-04-19 | 3.834 | 100 | -1 | 0.00% | 383 |
| 2016-04-20 | 2016-04-18 | 3.689 | 101 | -83 | 0.00% | 373 |
| 2016-04-15 | 2016-04-13 | 3.544 | 184 | -69 | 0.00% | 652 |
| 2016-04-14 | 2016-04-12 | 3.424 | 253 | +83 | 0.00% | 866 |
| 2016-04-05 | 2016-03-31 | 3.569 | 170 | +99 | 0.00% | 607 |
| 2016-03-24 | 2016-03-22 | 3.653 | 71 | -256 | 0.00% | 259 |
| 2016-03-23 | 2016-03-21 | 3.520 | 327 | +163 | 0.00% | 1,151 |
| 2016-03-22 | 2016-03-18 | 3.400 | 164 | -91 | 0.00% | 558 |
| 2016-03-18 | 2016-03-16 | 3.376 | 255 | +39 | 0.00% | 861 |
| 2016-03-17 | 2016-03-15 | 3.412 | 216 | +19 | 0.00% | 737 |
| 2016-03-16 | 2016-03-14 | 3.460 | 197 | -7,848 | 0.00% | 682 |
| 2016-03-15 | 2016-03-11 | 3.376 | 8,045 | +7,918 | 0.00% | 27,158 |
| 2016-03-14 | 2016-03-10 | 3.412 | 127 | +69 | 0.00% | 433 |
| 2016-03-11 | 2016-03-09 | 3.460 | 58 | -356 | 0.00% | 201 |
| 2016-03-10 | 2016-03-08 | 3.605 | 414 | +120 | 0.00% | 1,492 |
| 2016-03-09 | 2016-03-07 | 3.641 | 294 | +216 | 0.00% | 1,070 |
| 2016-03-08 | 2016-03-04 | 3.532 | 78 | -151 | 0.00% | 276 |
| 2016-03-07 | 2016-03-03 | 3.436 | 229 | +59 | 0.00% | 787 |
| 2016-03-04 | 2016-03-02 | 3.436 | 170 | -101 | 0.00% | 584 |
| 2016-03-03 | 2016-03-01 | 3.340 | 271 | -123 | 0.00% | 905 |
| 2016-03-02 | 2016-02-29 | 3.279 | 394 | +66 | 0.00% | 1,292 |
| 2016-03-01 | 2016-02-26 | 3.255 | 328 | +61 | 0.00% | 1,068 |
| 2016-02-29 | 2016-02-25 | 3.255 | 267 | +38 | 0.00% | 869 |
| 2016-02-26 | 2016-02-24 | 3.376 | 229 | +115 | 0.00% | 773 |
| 2016-02-25 | 2016-02-23 | 3.436 | 114 | -93 | 0.00% | 392 |
| 2016-02-24 | 2016-02-22 | 3.544 | 207 | -63 | 0.00% | 734 |
| 2016-02-23 | 2016-02-19 | 3.508 | 270 | +87 | 0.00% | 947 |
| 2016-02-22 | 2016-02-18 | 3.593 | 183 | +124 | 0.00% | 657 |
| 2016-02-19 | 2016-02-17 | 3.424 | 59 | +37 | 0.00% | 202 |
| 2016-02-18 | 2016-02-16 | 3.291 | 22 | -68 | 0.00% | 72 |
| 2016-02-17 | 2016-02-15 | 3.195 | 90 | -194 | 0.00% | 288 |
| 2016-02-16 | 2016-02-12 | 3.086 | 284 | +195 | 0.00% | 877 |
| 2016-02-11 | 2016-02-04 | 3.267 | 89 | -132 | 0.00% | 291 |
| 2016-02-05 | 2016-02-03 | 3.291 | 221 | -112 | 0.00% | 727 |
| 2016-02-04 | 2016-02-02 | 3.412 | 333 | +104 | 0.00% | 1,136 |
| 2016-02-03 | 2016-02-01 | 3.291 | 229 | +197 | 0.00% | 754 |
| 2016-02-02 | 2016-01-29 | 3.448 | 32 | -165 | 0.00% | 110 |
| 2016-02-01 | 2016-01-28 | 3.291 | 197 | -68 | 0.00% | 648 |
| 2016-01-29 | 2016-01-27 | 3.267 | 265 | +166 | 0.00% | 866 |
| 2016-01-28 | 2016-01-26 | 3.231 | 99 | +21 | 0.00% | 320 |
| 2016-01-27 | 2016-01-25 | 3.376 | 78 | -182 | 0.00% | 263 |
| 2016-01-26 | 2016-01-22 | 3.315 | 260 | +84 | 0.00% | 862 |
| 2016-01-25 | 2016-01-21 | 3.074 | 176 | -31 | 0.00% | 541 |
| 2016-01-22 | 2016-01-20 | 3.364 | 207 | -102 | 0.00% | 696 |
| 2016-01-21 | 2016-01-19 | 3.520 | 309 | +200 | 0.00% | 1,088 |
| 2016-01-20 | 2016-01-18 | 3.388 | 109 | +92 | 0.00% | 369 |
| 2016-01-19 | 2016-01-15 | 3.412 | 17 | -34 | 0.00% | 58 |
| 2016-01-18 | 2016-01-14 | 3.472 | 51 | -170 | 0.00% | 177 |
| 2016-01-15 | 2016-01-13 | 3.557 | 221 | +197 | 0.00% | 786 |
| 2016-01-14 | 2016-01-12 | 3.460 | 24 | -101 | 0.00% | 83 |
| 2016-01-12 | 2016-01-08 | 3.966 | 125 | -106 | 0.00% | 496 |
| 2016-01-11 | 2016-01-07 | 3.846 | 231 | -156 | 0.00% | 888 |
| 2016-01-08 | 2016-01-06 | 4.051 | 387 | +299 | 0.00% | 1,568 |
| 2016-01-06 | 2016-01-04 | 4.027 | 88 | +10 | 0.00% | 354 |
| 2016-01-05 | 2015-12-31 | 4.304 | 78 | +41 | 0.00% | 336 |
| 2015-12-22 | 2015-12-18 | 4.196 | 37 | -313 | 0.00% | 155 |
| 2015-12-21 | 2015-12-17 | 4.159 | 350 | +207 | 0.00% | 1,456 |
| 2015-12-16 | 2015-12-14 | 4.051 | 143 | +17 | 0.00% | 579 |
| 2015-12-14 | 2015-12-10 | 4.304 | 126 | -108 | 0.00% | 542 |
| 2015-12-09 | 2015-12-07 | 4.123 | 234 | +207 | 0.00% | 965 |
| 2015-12-03 | 2015-12-01 | 3.870 | 27 | -15 | 0.00% | 104 |
| 2015-11-18 | 2015-11-16 | 3.991 | 42 | -166 | 0.00% | 168 |
| 2015-11-17 | 2015-11-13 | 3.979 | 208 | +166 | 0.00% | 828 |
| 2015-11-13 | 2015-11-11 | 4.171 | 42 | -249 | 0.00% | 175 |
| 2015-11-06 | 2015-11-04 | 4.400 | 291 | +99 | 0.00% | 1,281 |
| 2015-11-03 | 2015-10-30 | 4.183 | 192 | +108 | 0.00% | 803 |
| 2015-10-19 | 2015-10-15 | 4.244 | 84 | -149 | 0.00% | 356 |
| 2015-09-29 | 2015-09-24 | 3.762 | 233 | -415 | 0.00% | 876 |
| 2015-09-22 | 2015-09-18 | 3.737 | 648 | +242 | 0.00% | 2,422 |
| 2015-08-28 | 2015-08-26 | 3.641 | 406 | -12,028 | 0.00% | 1,478 |
| 2015-08-27 | 2015-08-25 | 3.508 | 12,434 | +12,293 | 0.00% | 43,623 |
| 2015-08-25 | 2015-08-21 | 3.930 | 141 | -116 | 0.00% | 554 |
| 2015-08-21 | 2015-08-19 | 4.099 | 257 | +83 | 0.00% | 1,053 |
| 2015-08-17 | 2015-08-13 | 4.413 | 174 | +166 | 0.00% | 768 |
| 2015-08-14 | 2015-08-12 | 4.533 | 8 | -16,589 | 0.00% | 36 |
| 2015-08-13 | 2015-08-11 | 4.666 | 16,597 | +16,589 | 0.00% | 77,437 |
| 2015-08-07 | 2015-08-05 | 4.835 | 8 | -16,589 | 0.00% | 39 |
| 2015-08-05 | 2015-08-03 | 4.714 | 16,597 | +16,589 | 0.00% | 78,237 |
| 2015-07-29 | 2015-07-27 | 4.991 | 8 | -251 | 0.00% | 40 |
| 2015-07-14 | 2015-07-10 | 5.859 | 259 | +199 | 0.00% | 1,518 |
| 2015-07-13 | 2015-07-09 | 5.510 | 60 | +38 | 0.00% | 331 |
| 2015-06-24 | 2015-06-22 | 6.317 | 22 | -308 | 0.00% | 139 |
| 2015-06-15 | 2015-06-11 | 6.016 | 330 | +249 | 0.00% | 1,985 |
| 2015-05-28 | 2015-05-26 | 6.757 | 81 | +1 | 0.00% | 547 |
| 2015-05-22 | 2015-05-20 | 6.806 | 80 | -130 | 0.00% | 544 |
| 2015-05-15 | 2015-05-13 | 6.265 | 210 | +119 | 0.00% | 1,316 |
| 2015-05-14 | 2015-05-12 | 6.216 | 91 | -299 | 0.00% | 566 |
| 2015-04-23 | 2015-04-21 | 6.167 | 390 | +171 | 0.00% | 2,405 |
| 2015-04-17 | 2015-04-15 | 6.265 | 219 | +171 | 0.00% | 1,372 |
| 2015-04-16 | 2015-04-14 | 6.290 | 48 | -326 | 0.00% | 302 |
| 2015-04-02 | 2015-03-31 | 4.509 | 374 | +163 | 0.00% | 1,686 |
| 2015-03-31 | 2015-03-27 | 4.558 | 211 | -163 | 0.00% | 962 |
| 2015-03-25 | 2015-03-23 | 4.730 | 374 | +245 | 0.00% | 1,769 |
| 2015-03-20 | 2015-03-18 | 4.693 | 129 | -245 | 0.00% | 605 |
| 2015-02-16 | 2015-02-12 | 4.791 | 374 | +245 | 0.00% | 1,792 |
| 2015-02-13 | 2015-02-11 | 4.828 | 129 | -74 | 0.00% | 623 |
| 2015-02-11 | 2015-02-09 | 4.779 | 203 | +163 | 0.00% | 970 |
| 2015-02-06 | 2015-02-04 | 4.816 | 40 | -220 | 0.00% | 193 |
| 2015-01-30 | 2015-01-28 | 4.975 | 260 | -81 | 0.00% | 1,294 |
| 2015-01-27 | 2015-01-23 | 4.877 | 341 | +326 | 0.00% | 1,663 |
| 2015-01-21 | 2015-01-19 | 4.607 | 15 | -228 | 0.00% | 69 |
| 2015-01-15 | 2015-01-13 | 5.037 | 243 | -91 | 0.00% | 1,224 |
| 2014-12-30 | 2014-12-24 | 4.349 | 334 | +326 | 0.00% | 1,453 |
| 2014-12-22 | 2014-12-18 | 4.079 | 8 | -258 | 0.00% | 33 |
| 2014-12-18 | 2014-12-16 | 4.238 | 266 | -120 | 0.00% | 1,127 |
| 2014-12-10 | 2014-12-08 | 4.595 | 386 | +221 | 0.00% | 1,773 |
| 2014-12-09 | 2014-12-05 | 4.484 | 165 | -81 | 0.00% | 740 |
| 2014-11-24 | 2014-11-20 | 4.914 | 246 | +225 | 0.00% | 1,209 |
| 2014-11-10 | 2014-11-06 | 5.049 | 21 | -379 | 0.00% | 106 |
| 2014-10-30 | 2014-10-28 | 5.454 | 400 | +74 | 0.00% | 2,182 |
| 2014-10-24 | 2014-10-22 | 5.418 | 326 | -57 | 0.00% | 1,766 |
| 2014-10-17 | 2014-10-15 | 5.344 | 383 | +187 | 0.00% | 2,047 |
| 2014-10-14 | 2014-10-10 | 5.590 | 196 | +32 | 0.00% | 1,096 |
| 2014-10-13 | 2014-10-09 | 5.712 | 164 | +82 | 0.00% | 937 |
| 2014-09-26 | 2014-09-24 | 5.626 | 82 | -82 | 0.00% | 461 |
| 2014-09-23 | 2014-09-19 | 5.786 | 164 | -147 | 0.00% | 949 |
| 2014-09-12 | 2014-09-10 | 5.798 | 311 | +204 | 0.00% | 1,803 |
| 2014-09-10 | 2014-09-05 | 5.540 | 107 | +16 | 0.00% | 593 |
| 2014-09-03 | 2014-09-01 | 5.147 | 91 | -163 | 0.00% | 468 |
| 2014-08-25 | 2014-08-21 | 5.086 | 254 | +163 | 0.00% | 1,292 |
| 2014-08-06 | 2014-08-04 | 5.147 | 91 | -21 | 0.00% | 468 |
| 2014-08-04 | 2014-07-31 | 5.307 | 112 | -258 | 0.00% | 594 |
| 2014-08-01 | 2014-07-30 | 5.368 | 370 | +288 | 0.00% | 1,986 |
| 2014-07-24 | 2014-07-22 | 4.951 | 82 | -240 | 0.00% | 406 |
| 2014-07-22 | 2014-07-18 | 5.197 | 322 | -61 | 0.00% | 1,673 |
| 2014-07-18 | 2014-07-16 | 5.160 | 383 | -17 | 0.00% | 1,976 |
| 2014-07-14 | 2014-07-10 | 5.467 | 400 | +191 | 0.00% | 2,187 |
| 2014-07-07 | 2014-07-03 | 5.528 | 209 | +138 | 0.00% | 1,155 |
| 2014-06-30 | 2014-06-26 | 5.283 | 71 | +8 | 0.00% | 375 |
| 2014-06-25 | 2014-06-23 | 5.356 | 63 | -163 | 0.00% | 337 |
| 2014-06-20 | 2014-06-18 | 5.368 | 226 | +163 | 0.00% | 1,213 |
| 2014-06-18 | 2014-06-16 | 5.246 | 63 | -186 | 0.00% | 330 |
| 2014-06-17 | 2014-06-13 | 5.270 | 249 | +247 | 0.00% | 1,312 |
| 2014-06-10 | 2014-06-06 | 5.061 | 2 | -254 | 0.00% | 10 |
| 2014-06-06 | 2014-06-04 | 5.000 | 256 | +81 | 0.00% | 1,280 |
| 2014-06-05 | 2014-06-03 | 5.000 | 175 | -130 | 0.00% | 875 |
| 2014-05-30 | 2014-05-28 | 4.959 | 305 | +163 | 0.00% | 1,512 |
| 2014-05-20 | 2014-05-16 | 4.619 | 142 | +109 | 0.00% | 656 |
| 2014-05-19 | 2014-05-15 | 4.569 | 33 | -238 | 0.00% | 151 |
| 2014-05-16 | 2014-05-14 | 4.770 | 271 | +127 | 0.00% | 1,293 |
| 2014-05-14 | 2014-05-12 | 4.657 | 144 | +142 | 0.00% | 671 |
| 2014-05-02 | 2014-04-29 | 5.211 | 2 | -273 | 0.00% | 10 |
| 2014-04-28 | 2014-04-24 | 5.500 | 275 | +40 | 0.00% | 1,513 |
| 2014-04-17 | 2014-04-15 | 5.601 | 235 | +79 | 0.00% | 1,316 |
| 2014-04-15 | 2014-04-11 | 5.752 | 156 | -34 | 0.00% | 897 |
| 2014-04-14 | 2014-04-10 | 5.790 | 190 | +32 | 0.00% | 1,100 |
| 2014-04-08 | 2014-04-04 | 5.840 | 158 | +63 | 0.00% | 923 |
| 2014-04-01 | 2014-03-28 | 5.412 | 95 | -238 | 0.00% | 514 |
| 2014-03-25 | 2014-03-21 | 5.160 | 333 | +29 | 0.00% | 1,718 |
| 2014-03-19 | 2014-03-17 | 5.022 | 304 | +190 | 0.00% | 1,527 |
| 2014-02-25 | 2014-02-21 | 5.601 | 114 | -238 | 0.00% | 638 |
| 2014-02-18 | 2014-02-14 | 5.953 | 352 | +338 | 0.00% | 2,096 |
| 2014-02-14 | 2014-02-12 | 5.953 | 14 | -239 | 0.00% | 83 |
| 2014-02-13 | 2014-02-11 | 5.953 | 253 | +8 | 0.00% | 1,506 |
| 2014-02-12 | 2014-02-10 | 5.878 | 245 | -151 | 0.00% | 1,440 |
| 2014-02-11 | 2014-02-07 | 5.752 | 396 | +342 | 0.00% | 2,278 |
| 2014-02-06 | 2014-02-04 | 5.613 | 54 | -318 | 0.00% | 303 |
| 2014-02-05 | 2014-01-30 | 5.966 | 372 | +6 | 0.00% | 2,219 |
| 2014-02-04 | 2014-01-28 | 5.915 | 366 | +296 | 0.00% | 2,165 |
| 2014-01-29 | 2014-01-27 | 5.840 | 70 | -284 | 0.00% | 409 |
| 2014-01-28 | 2014-01-24 | 6.041 | 354 | +70 | 0.00% | 2,139 |
| 2014-01-24 | 2014-01-22 | 6.117 | 284 | -104 | 0.00% | 1,737 |
| 2014-01-21 | 2014-01-17 | 5.991 | 388 | +262 | 0.00% | 2,324 |
| 2014-01-20 | 2014-01-16 | 6.016 | 126 | +49 | 0.00% | 758 |
| 2014-01-15 | 2014-01-13 | 6.004 | 77 | -278 | 0.00% | 462 |
| 2014-01-14 | 2014-01-10 | 5.878 | 355 | +228 | 0.00% | 2,087 |
| 2014-01-13 | 2014-01-09 | 5.915 | 127 | -80 | 0.00% | 751 |
| 2014-01-09 | 2014-01-07 | 5.978 | 207 | +77 | 0.00% | 1,238 |
| 2014-01-08 | 2014-01-06 | 5.978 | 130 | -262 | 0.00% | 777 |
| 2014-01-03 | 2013-12-31 | 6.255 | 392 | +318 | 0.00% | 2,452 |
| 2014-01-02 | 2013-12-27 | 6.142 | 74 | +49 | 0.00% | 455 |
| 2013-12-30 | 2013-12-24 | 6.004 | 25 | -50 | 0.00% | 150 |
| 2013-12-27 | 2013-12-20 | 5.790 | 75 | -159 | 0.00% | 434 |
| 2013-12-18 | 2013-12-16 | 6.167 | 234 | +71 | 0.00% | 1,443 |
| 2013-12-16 | 2013-12-12 | 6.431 | 163 | +88 | 0.00% | 1,048 |
| 2013-12-13 | 2013-12-11 | 6.545 | 75 | -215 | 0.00% | 491 |
| 2013-12-12 | 2013-12-10 | 6.545 | 290 | +278 | 0.00% | 1,898 |
| 2013-12-09 | 2013-12-05 | 6.557 | 12 | -29 | 0.00% | 79 |
| 2013-12-05 | 2013-12-03 | 6.394 | 41 | -345 | 0.00% | 262 |
| 2013-11-25 | 2013-11-21 | 6.356 | 386 | +159 | 0.00% | 2,453 |
| 2013-11-22 | 2013-11-20 | 6.595 | 227 | -80 | 0.00% | 1,497 |
| 2013-11-21 | 2013-11-19 | 6.557 | 307 | -79 | 0.00% | 2,013 |
| 2013-11-19 | 2013-11-15 | 6.582 | 386 | +249 | 0.00% | 2,541 |
| 2013-11-11 | 2013-11-07 | 6.872 | 137 | +79 | 0.00% | 941 |
| 2013-11-06 | 2013-11-04 | 6.822 | 58 | -274 | 0.00% | 396 |
| 2013-11-04 | 2013-10-31 | 6.796 | 332 | +275 | 0.00% | 2,256 |
| 2013-10-29 | 2013-10-25 | 6.847 | 57 | +5 | 0.00% | 390 |
| 2013-10-25 | 2013-10-23 | 7.149 | 52 | -159 | 0.00% | 372 |
| 2013-10-24 | 2013-10-22 | 7.350 | 211 | +162 | 0.00% | 1,551 |
| 2013-10-23 | 2013-10-21 | 7.149 | 49 | -80 | 0.00% | 350 |
| 2013-10-21 | 2013-10-17 | 6.872 | 129 | -79 | 0.00% | 886 |
| 2013-10-18 | 2013-10-16 | 6.947 | 208 | +202 | 0.00% | 1,445 |
| 2013-10-17 | 2013-10-15 | 6.910 | 6 | +6 | 0.00% | 41 |
| 2013-10-16 | 2013-10-11 | 7.048 | 0 | -154 | ||
| 2013-10-15 | 2013-10-10 | 6.696 | 154 | -240 | 0.00% | 1,031 |
| 2013-10-10 | 2013-10-08 | 6.545 | 394 | +189 | 0.00% | 2,579 |
| 2013-10-07 | 2013-10-03 | 6.545 | 205 | -79 | 0.00% | 1,342 |
| 2013-10-04 | 2013-10-02 | 6.205 | 284 | -3,239 | 0.00% | 1,762 |
| 2013-10-03 | 2013-09-30 | 6.104 | 3,523 | +3,502 | 0.00% | 21,505 |
| 2013-09-27 | 2013-09-25 | 6.507 | 21 | -247 | 0.00% | 137 |
| 2013-09-26 | 2013-09-24 | 6.482 | 268 | +239 | 0.00% | 1,737 |
| 2013-09-25 | 2013-09-23 | 6.545 | 29 | -343 | 0.00% | 190 |
| 2013-09-24 | 2013-09-19 | 6.469 | 372 | +80 | 0.00% | 2,407 |
| 2013-09-18 | 2013-09-16 | 6.671 | 292 | -32 | 0.00% | 1,948 |
| 2013-09-13 | 2013-09-11 | 6.696 | 324 | +244 | 0.00% | 2,169 |
| 2013-09-12 | 2013-09-10 | 6.734 | 80 | -150 | 0.00% | 539 |
| 2013-09-11 | 2013-09-09 | 6.595 | 230 | +12 | 0.00% | 1,517 |
| 2013-09-10 | 2013-09-06 | 6.356 | 218 | -50 | 0.00% | 1,386 |
| 2013-09-04 | 2013-09-02 | 6.041 | 268 | +73 | 0.00% | 1,619 |
| 2013-09-03 | 2013-08-30 | 6.041 | 195 | +36 | 0.00% | 1,178 |
| 2013-09-02 | 2013-08-29 | 5.978 | 159 | -8,029 | 0.00% | 951 |
| 2013-08-30 | 2013-08-28 | 5.664 | 8,188 | +5,437 | 0.00% | 46,374 |
| 2013-08-27 | 2013-08-23 | 5.538 | 2,751 | +2,650 | 0.00% | 15,235 |
| 2013-08-20 | 2013-08-16 | 5.764 | 101 | -27 | 0.00% | 582 |
| 2013-08-16 | 2013-08-13 | 5.953 | 128 | -93 | 0.00% | 762 |
| 2013-08-12 | 2013-08-08 | 5.336 | 221 | -30 | 0.00% | 1,179 |
| 2013-08-09 | 2013-08-07 | 5.475 | 251 | -3,973 | 0.00% | 1,374 |
| 2013-08-08 | 2013-08-06 | 5.513 | 4,224 | +83 | 0.00% | 23,285 |
| 2013-08-07 | 2013-08-05 | 5.160 | 4,141 | -79 | 0.00% | 21,369 |
| 2013-08-06 | 2013-08-02 | 4.971 | 4,220 | +188 | 0.00% | 20,980 |
| 2013-08-05 | 2013-08-01 | 4.896 | 4,032 | -25 | 0.00% | 19,740 |
| 2013-07-31 | 2013-07-29 | 5.034 | 4,057 | -9 | 0.00% | 20,425 |
| 2013-07-30 | 2013-07-26 | 5.248 | 4,066 | -93 | 0.00% | 21,340 |
| 2013-07-29 | 2013-07-25 | 5.299 | 4,159 | +4 | 0.00% | 22,037 |
| 2013-07-26 | 2013-07-24 | 5.160 | 4,155 | -83 | 0.00% | 21,441 |
| 2013-07-23 | 2013-07-19 | 4.858 | 4,238 | -4,529 | 0.00% | 20,589 |
| 2013-07-22 | 2013-07-18 | 4.594 | 8,767 | -46 | 0.00% | 40,275 |
| 2013-07-19 | 2013-07-17 | 4.468 | 8,813 | -119 | 0.00% | 39,377 |
| 2013-07-18 | 2013-07-16 | 4.418 | 8,932 | +4,767 | 0.00% | 39,459 |
| 2013-07-15 | 2013-07-11 | 4.405 | 4,165 | -79 | 0.00% | 18,347 |
| 2013-07-12 | 2013-07-10 | 4.342 | 4,244 | +159 | 0.00% | 18,428 |
| 2013-07-11 | 2013-07-09 | 4.380 | 4,085 | +99 | 0.00% | 17,892 |
| 2013-07-10 | 2013-07-08 | 4.367 | 3,986 | +3 | 0.00% | 17,408 |
| 2013-07-09 | 2013-07-05 | 4.518 | 3,983 | +1 | 0.00% | 17,997 |
| 2013-07-02 | 2013-06-27 | 4.770 | 3,982 | -127 | 0.00% | 18,994 |
| 2013-06-28 | 2013-06-26 | 4.871 | 4,109 | -3,973 | 0.00% | 20,014 |
| 2013-06-27 | 2013-06-25 | 4.506 | 8,082 | +10 | 0.00% | 36,416 |
| 2013-06-14 | 2013-06-11 | 5.160 | 8,072 | -215 | 0.00% | 41,654 |
| 2013-06-13 | 2013-06-10 | 5.412 | 8,287 | -16 | 0.00% | 44,849 |
| 2013-06-11 | 2013-06-07 | 5.563 | 8,303 | +3,973 | 0.00% | 46,190 |
| 2013-06-07 | 2013-06-05 | 5.790 | 4,330 | -21,055 | 0.00% | 25,069 |
| 2013-06-06 | 2013-06-04 | 5.764 | 25,385 | +5,164 | 0.00% | 146,329 |
| 2013-06-05 | 2013-06-03 | 5.576 | 20,221 | +10,331 | 0.00% | 112,744 |
| 2013-06-04 | 2013-05-31 | 5.475 | 9,890 | +1 | 0.00% | 54,147 |
| 2013-06-03 | 2013-05-30 | 5.487 | 9,889 | +6 | 0.00% | 54,266 |
| 2013-05-31 | 2013-05-29 | 5.538 | 9,883 | +212 | 0.00% | 54,730 |
| 2013-05-30 | 2013-05-28 | 5.450 | 9,671 | -11,362 | 0.00% | 52,704 |
| 2013-05-29 | 2013-05-27 | 5.248 | 21,033 | +223 | 0.00% | 110,389 |
| 2013-05-28 | 2013-05-24 | 5.286 | 20,810 | +11,079 | 0.00% | 110,004 |
| 2013-05-27 | 2013-05-23 | 5.500 | 9,731 | -163 | 0.00% | 53,521 |
| 2013-05-23 | 2013-05-21 | 5.752 | 9,894 | -9,534 | 0.00% | 56,908 |
| 2013-05-22 | 2013-05-20 | 5.487 | 19,428 | +99 | 0.00% | 106,611 |
| 2013-05-16 | 2013-05-14 | 5.865 | 19,329 | +179 | 0.00% | 113,366 |
| 2013-05-10 | 2013-05-08 | 6.268 | 19,150 | -4,207 | 0.00% | 120,029 |
| 2013-05-09 | 2013-05-07 | 6.155 | 23,357 | +238 | 0.00% | 143,752 |
| 2013-05-03 | 2013-04-30 | 6.054 | 23,119 | +3,691 | 0.00% | 139,959 |
| 2013-04-30 | 2013-04-26 | 6.356 | 19,428 | +79 | 0.00% | 123,483 |
| 2013-04-29 | 2013-04-25 | 6.469 | 19,349 | +3,973 | 0.00% | 125,172 |
| 2013-04-25 | 2013-04-23 | 6.494 | 15,376 | +3,973 | 0.00% | 99,857 |
| 2013-04-23 | 2013-04-19 | 6.280 | 11,403 | -3,973 | 0.00% | 71,615 |
| 2013-04-22 | 2013-04-18 | 5.941 | 15,376 | +4,052 | 0.00% | 91,342 |
| 2013-04-18 | 2013-04-16 | 6.079 | 11,324 | +7,954 | 0.00% | 68,839 |
| 2013-04-15 | 2013-04-11 | 6.444 | 3,370 | -81 | 0.00% | 21,716 |
| 2013-04-12 | 2013-04-10 | 6.369 | 3,451 | +32 | 0.00% | 21,978 |
| 2013-04-10 | 2013-04-08 | 5.915 | 3,419 | -124 | 0.00% | 20,225 |
| 2013-04-09 | 2013-04-05 | 5.966 | 3,543 | +143 | 0.00% | 21,137 |
| 2013-04-08 | 2013-04-03 | 5.953 | 3,400 | -7,945 | 0.00% | 20,241 |
| 2013-04-05 | 2013-04-02 | 5.651 | 11,345 | +7,945 | 0.00% | 64,112 |
| 2013-04-03 | 2013-03-28 | 6.381 | 3,400 | -7,945 | 0.00% | 21,696 |
| 2013-04-02 | 2013-03-27 | 6.633 | 11,345 | +7,945 | 0.00% | 75,249 |
| 2013-03-28 | 2013-03-26 | 6.796 | 3,400 | +80 | 0.00% | 23,108 |
| 2013-03-26 | 2013-03-22 | 6.985 | 3,320 | -142 | 0.00% | 23,191 |
| 2013-03-22 | 2013-03-20 | 6.796 | 3,462 | +57 | 0.00% | 23,529 |
| 2013-03-21 | 2013-03-19 | 6.582 | 3,405 | -13 | 0.00% | 22,413 |
| 2013-03-20 | 2013-03-18 | 6.532 | 3,418 | +41 | 0.00% | 22,327 |
| 2013-03-19 | 2013-03-15 | 6.960 | 3,377 | +199 | 0.00% | 23,504 |
| 2013-03-15 | 2013-03-13 | 6.859 | 3,178 | -238 | 0.00% | 21,799 |
| 2013-03-14 | 2013-03-12 | 7.325 | 3,416 | +3,078 | 0.00% | 25,022 |
| 2013-03-13 | 2013-03-11 | 7.715 | 338 | +215 | 0.00% | 2,608 |
| 2013-03-12 | 2013-03-08 | 8.168 | 123 | -3,417 | 0.00% | 1,005 |
| 2013-03-11 | 2013-03-07 | 8.055 | 3,540 | +45 | 0.00% | 28,515 |
| 2013-03-08 | 2013-03-06 | 8.181 | 3,495 | -3,145 | 0.00% | 28,592 |
| 2013-03-04 | 2013-02-28 | 7.803 | 6,640 | +91 | 0.00% | 51,814 |
| 2013-02-27 | 2013-02-25 | 7.854 | 6,549 | +3,143 | 0.00% | 51,434 |
| 2013-02-26 | 2013-02-22 | 8.307 | 3,406 | +31 | 0.00% | 28,293 |
| 2013-02-25 | 2013-02-21 | 8.420 | 3,375 | +3,099 | 0.00% | 28,418 |
| 2013-02-08 | 2013-02-06 | 8.810 | 276 | -4 | 0.00% | 2,432 |
| 2013-02-07 | 2013-02-05 | 8.672 | 280 | +79 | 0.00% | 2,428 |
| 2013-02-06 | 2013-02-04 | 8.873 | 201 | -80 | 0.00% | 1,783 |
| 2013-02-05 | 2013-02-01 | 8.558 | 281 | +228 | 0.00% | 2,405 |
| 2013-02-01 | 2013-01-30 | 8.785 | 53 | -326 | 0.00% | 466 |
| 2013-01-30 | 2013-01-28 | 8.861 | 379 | -8 | 0.00% | 3,358 |
| 2013-01-28 | 2013-01-24 | 8.923 | 387 | +373 | 0.00% | 3,453 |
| 2013-01-25 | 2013-01-23 | 8.923 | 14 | -158 | 0.00% | 125 |
| 2013-01-23 | 2013-01-21 | 8.231 | 172 | -22,190 | 0.00% | 1,416 |
| 2013-01-22 | 2013-01-18 | 7.866 | 22,362 | +19,863 | 0.00% | 175,905 |
| 2013-01-15 | 2013-01-11 | 8.080 | 2,499 | -221 | 0.00% | 20,192 |
| 2013-01-11 | 2013-01-09 | 7.891 | 2,720 | +2,672 | 0.00% | 21,465 |
| 2013-01-10 | 2013-01-08 | 7.879 | 48 | -159 | 0.00% | 378 |
| 2013-01-09 | 2013-01-07 | 8.357 | 207 | -3,016 | 0.00% | 1,730 |
| 2013-01-08 | 2013-01-04 | 7.854 | 3,223 | -287 | 0.00% | 25,312 |
| 2013-01-07 | 2013-01-03 | 7.451 | 3,510 | -5,483 | 0.00% | 26,153 |
| 2013-01-04 | 2013-01-02 | 6.859 | 8,993 | -7 | 0.00% | 61,686 |
| 2013-01-03 | 2012-12-31 | 6.784 | 9,000 | +75 | 0.00% | 61,055 |
| 2013-01-02 | 2012-12-27 | 6.897 | 8,925 | -152 | 0.00% | 61,557 |
| 2012-12-28 | 2012-12-24 | 6.809 | 9,077 | +2,384 | 0.00% | 61,805 |
| 2012-12-27 | 2012-12-20 | 6.796 | 6,693 | +102 | 0.00% | 45,489 |
| 2012-12-21 | 2012-12-19 | 6.683 | 6,591 | +181 | 0.00% | 44,049 |
| 2012-12-19 | 2012-12-17 | 6.545 | 6,410 | -266 | 0.00% | 41,952 |
| 2012-12-17 | 2012-12-13 | 6.708 | 6,676 | +224 | 0.00% | 44,785 |
| 2012-12-14 | 2012-12-12 | 6.582 | 6,452 | -55 | 0.00% | 42,470 |
| 2012-12-13 | 2012-12-11 | 6.419 | 6,507 | -7,847 | 0.00% | 41,767 |
| 2012-12-12 | 2012-12-10 | 6.331 | 14,354 | -15,996 | 0.00% | 90,872 |
| 2012-12-11 | 2012-12-07 | 6.457 | 30,350 | +23,836 | 0.00% | 195,958 |
| 2012-12-06 | 2012-12-04 | 6.079 | 6,514 | -157 | 0.00% | 39,599 |
| 2012-12-05 | 2012-12-03 | 6.255 | 6,671 | +197 | 0.00% | 41,729 |
| 2012-12-03 | 2012-11-29 | 6.570 | 6,474 | -206 | 0.00% | 42,533 |
| 2012-11-30 | 2012-11-28 | 6.595 | 6,680 | +118 | 0.00% | 44,055 |
| 2012-11-29 | 2012-11-27 | 6.608 | 6,562 | +75 | 0.00% | 43,359 |
| 2012-11-28 | 2012-11-26 | 6.796 | 6,487 | -169 | 0.00% | 44,088 |
| 2012-11-26 | 2012-11-22 | 6.557 | 6,656 | +81 | 0.00% | 43,645 |
| 2012-11-22 | 2012-11-20 | 6.381 | 6,575 | -9,534 | 0.00% | 41,956 |
| 2012-11-21 | 2012-11-19 | 6.066 | 16,109 | +1,420 | 0.00% | 97,724 |
| 2012-11-19 | 2012-11-15 | 6.066 | 14,689 | +159 | 0.00% | 89,110 |
| 2012-11-16 | 2012-11-14 | 6.255 | 14,530 | +219 | 0.00% | 90,889 |
| 2012-11-15 | 2012-11-13 | 6.079 | 14,311 | +7,901 | 0.00% | 86,997 |
| 2012-11-14 | 2012-11-12 | 6.356 | 6,410 | +20 | 0.00% | 40,741 |
| 2012-11-09 | 2012-11-07 | 6.759 | 6,390 | +3,138 | 0.00% | 43,188 |
| 2012-11-07 | 2012-11-05 | 7.237 | 3,252 | +3,037 | 0.00% | 23,535 |
| 2012-11-05 | 2012-11-01 | 6.960 | 215 | -4,938 | 0.00% | 1,496 |
| 2012-11-02 | 2012-10-31 | 6.608 | 5,153 | +301 | 0.00% | 34,049 |
| 2012-10-31 | 2012-10-29 | 6.520 | 4,852 | +26 | 0.00% | 31,633 |
| 2012-10-30 | 2012-10-26 | 6.494 | 4,826 | +4,512 | 0.00% | 31,342 |
| 2012-10-29 | 2012-10-25 | 6.608 | 314 | -3,844 | 0.00% | 2,075 |
| 2012-10-26 | 2012-10-24 | 6.356 | 4,158 | -121 | 0.00% | 26,428 |
| 2012-10-25 | 2012-10-22 | 6.243 | 4,279 | +157 | 0.00% | 26,712 |
| 2012-10-24 | 2012-10-19 | 6.306 | 4,122 | +58 | 0.00% | 25,992 |
| 2012-10-19 | 2012-10-17 | 6.029 | 4,064 | +3,710 | 0.00% | 24,501 |
| 2012-10-17 | 2012-10-15 | 6.054 | 354 | +330 | 0.00% | 2,143 |
| 2012-10-16 | 2012-10-12 | 6.104 | 24 | -283 | 0.00% | 147 |
| 2012-10-10 | 2012-10-08 | 6.230 | 307 | -71 | 0.00% | 1,913 |
| 2012-10-08 | 2012-10-04 | 5.953 | 378 | +357 | 0.00% | 2,250 |
| 2012-10-05 | 2012-10-03 | 6.280 | 21 | -16 | 0.00% | 132 |
| 2012-10-04 | 2012-09-28 | 6.155 | 37 | -67 | 0.00% | 228 |
| 2012-10-03 | 2012-09-27 | 6.167 | 104 | -238 | 0.00% | 641 |
| 2012-09-28 | 2012-09-26 | 6.117 | 342 | +270 | 0.00% | 2,092 |
| 2012-09-27 | 2012-09-25 | 6.205 | 72 | +51 | 0.00% | 447 |
| 2012-09-26 | 2012-09-24 | 6.293 | 21 | -75 | 0.00% | 132 |
| 2012-09-25 | 2012-09-21 | 6.343 | 96 | +2 | 0.00% | 609 |
| 2012-09-21 | 2012-09-19 | 6.142 | 94 | -287 | 0.00% | 577 |
| 2012-09-20 | 2012-09-18 | 5.978 | 381 | +5 | 0.00% | 2,278 |
| 2012-09-17 | 2012-09-13 | 5.714 | 376 | +81 | 0.00% | 2,148 |
| 2012-09-14 | 2012-09-12 | 5.840 | 295 | +150 | 0.00% | 1,723 |
| 2012-09-13 | 2012-09-11 | 5.727 | 145 | -38 | 0.00% | 830 |
| 2012-09-12 | 2012-09-10 | 5.777 | 183 | -44 | 0.00% | 1,057 |
| 2012-09-10 | 2012-09-06 | 5.311 | 227 | +198 | 0.00% | 1,206 |
| 2012-09-07 | 2012-09-05 | 5.387 | 29 | -142 | 0.00% | 156 |
| 2012-09-04 | 2012-08-31 | 5.840 | 171 | -164 | 0.00% | 999 |
| 2012-08-31 | 2012-08-29 | 5.739 | 335 | +209 | 0.00% | 1,923 |
| 2012-08-30 | 2012-08-28 | 5.387 | 126 | -3,973 | 0.00% | 679 |
| 2012-08-28 | 2012-08-24 | 5.198 | 4,099 | -255 | 0.00% | 21,307 |
| 2012-08-27 | 2012-08-23 | 5.311 | 4,354 | -4,767 | 0.00% | 23,125 |
| 2012-08-23 | 2012-08-21 | 5.211 | 9,121 | -3,843 | 0.00% | 47,526 |
| 2012-08-22 | 2012-08-20 | 4.858 | 12,964 | +111 | 0.00% | 62,982 |
| 2012-08-20 | 2012-08-16 | 4.745 | 12,853 | -3 | 0.00% | 60,986 |
| 2012-08-17 | 2012-08-15 | 4.632 | 12,856 | +105 | 0.00% | 59,544 |
| 2012-08-16 | 2012-08-14 | 4.695 | 12,751 | -91 | 0.00% | 59,861 |
| 2012-08-15 | 2012-08-13 | 4.820 | 12,842 | -194 | 0.00% | 61,904 |
| 2012-08-14 | 2012-08-10 | 4.984 | 13,036 | +4,767 | 0.00% | 64,972 |
| 2012-08-13 | 2012-08-09 | 5.173 | 8,269 | +8,066 | 0.00% | 42,774 |
| 2012-08-10 | 2012-08-08 | 5.198 | 203 | -80 | 0.00% | 1,055 |
| 2012-08-09 | 2012-08-07 | 5.097 | 283 | +60 | 0.00% | 1,443 |
| 2012-08-08 | 2012-08-06 | 4.846 | 223 | +7 | 0.00% | 1,081 |
| 2012-08-07 | 2012-08-03 | 4.594 | 216 | -119 | 0.00% | 992 |
| 2012-08-06 | 2012-08-02 | 4.707 | 335 | +164 | 0.00% | 1,577 |
| 2012-08-01 | 2012-07-30 | 4.657 | 171 | -308 | 0.00% | 796 |
| 2012-07-30 | 2012-07-26 | 4.720 | 479 | +238 | 0.00% | 2,261 |
| 2012-07-27 | 2012-07-25 | 4.720 | 241 | -52 | 0.00% | 1,137 |
| 2012-07-26 | 2012-07-24 | 4.997 | 293 | +75 | 0.00% | 1,464 |
| 2012-07-25 | 2012-07-23 | 4.909 | 218 | -194 | 0.00% | 1,070 |
| 2012-07-24 | 2012-07-20 | 4.946 | 412 | -67 | 0.00% | 2,038 |
| 2012-07-23 | 2012-07-19 | 5.072 | 479 | +312 | 0.00% | 2,430 |
| 2012-07-19 | 2012-07-17 | 5.060 | 167 | +2 | 0.00% | 845 |
| 2012-07-12 | 2012-07-10 | 5.450 | 165 | +14 | 0.00% | 899 |
| 2012-07-10 | 2012-07-06 | 5.601 | 151 | +115 | 0.00% | 846 |
| 2012-07-09 | 2012-07-05 | 5.462 | 36 | -242 | 0.00% | 197 |
| 2012-07-06 | 2012-07-04 | 5.500 | 278 | +53 | 0.00% | 1,529 |
| 2012-07-04 | 2012-06-29 | 5.135 | 225 | +111 | 0.00% | 1,155 |
| 2012-07-03 | 2012-06-28 | 5.110 | 114 | +32 | 0.00% | 583 |
| 2012-06-28 | 2012-06-26 | 5.072 | 82 | -14 | 0.00% | 416 |
| 2012-06-27 | 2012-06-25 | 5.475 | 96 | -28 | 0.00% | 526 |
| 2012-06-22 | 2012-06-20 | 6.180 | 124 | +32 | 0.00% | 766 |
| 2012-06-20 | 2012-06-18 | 6.280 | 92 | -53 | 0.00% | 578 |
| 2012-06-18 | 2012-06-14 | 6.343 | 145 | -15,871 | 0.00% | 920 |
| 2012-06-15 | 2012-06-13 | 6.469 | 16,016 | +15,747 | 0.00% | 103,611 |
| 2012-06-13 | 2012-06-11 | 5.865 | 269 | -6 | 0.00% | 1,578 |
| 2012-06-05 | 2012-06-01 | 6.041 | 275 | +66 | 0.00% | 1,661 |
| 2012-06-04 | 2012-05-31 | 6.104 | 209 | +83 | 0.00% | 1,276 |
| 2012-06-01 | 2012-05-30 | 6.419 | 126 | -136 | 0.00% | 809 |
| 2012-05-30 | 2012-05-28 | 6.356 | 262 | +212 | 0.00% | 1,665 |
| 2012-05-25 | 2012-05-23 | 6.205 | 50 | +32 | 0.00% | 310 |
| 2012-05-23 | 2012-05-21 | 6.306 | 18 | -219 | 0.00% | 114 |
| 2012-05-21 | 2012-05-17 | 7.753 | 237 | +68 | 0.00% | 1,837 |
| 2012-05-18 | 2012-05-16 | 7.552 | 169 | +52 | 0.00% | 1,276 |
| 2012-05-15 | 2012-05-11 | 8.508 | 117 | +108 | 0.00% | 995 |
| 2012-05-11 | 2012-05-09 | 9.087 | 9 | -383 | 0.00% | 82 |
| 2012-05-10 | 2012-05-08 | 8.886 | 392 | +219 | 0.00% | 3,483 |
| 2012-05-09 | 2012-05-07 | 9.326 | 173 | -177 | 0.00% | 1,613 |
| 2012-05-04 | 2012-05-02 | 9.515 | 350 | -27 | 0.00% | 3,330 |
| 2012-05-02 | 2012-04-27 | 9.628 | 377 | -3,059 | 0.00% | 3,630 |
| 2012-04-30 | 2012-04-26 | 9.956 | 3,436 | +226 | 0.00% | 34,207 |
| 2012-04-24 | 2012-04-20 | 10.056 | 3,210 | +29 | 0.00% | 32,280 |
| 2012-04-23 | 2012-04-19 | 10.321 | 3,181 | -158 | 0.00% | 32,830 |
| 2012-04-20 | 2012-04-18 | 10.434 | 3,339 | +58 | 0.00% | 34,838 |
| 2012-04-19 | 2012-04-17 | 10.371 | 3,281 | +11 | 0.00% | 34,027 |
| 2012-04-18 | 2012-04-16 | 10.799 | 3,270 | -251 | 0.00% | 35,312 |
| 2012-04-17 | 2012-04-13 | 10.824 | 3,521 | +47 | 0.00% | 38,111 |
| 2012-04-16 | 2012-04-12 | 10.623 | 3,474 | +3,285 | 0.00% | 36,903 |
| 2012-04-12 | 2012-04-10 | 10.182 | 189 | -76 | 0.00% | 1,924 |
| 2012-04-11 | 2012-04-05 | 10.534 | 265 | -69 | 0.00% | 2,792 |
| 2012-03-30 | 2012-03-28 | 9.540 | 334 | -39 | 0.00% | 3,186 |
| 2012-03-23 | 2012-03-21 | 9.402 | 373 | +79 | 0.00% | 3,507 |
| 2012-03-22 | 2012-03-20 | 9.956 | 294 | +118 | 0.00% | 2,927 |
| 2012-03-21 | 2012-03-19 | 10.283 | 176 | -156 | 0.00% | 1,810 |
| 2012-03-16 | 2012-03-14 | 10.761 | 332 | +256 | 0.00% | 3,573 |
| 2012-03-13 | 2012-03-09 | 11.050 | 76 | -140 | 0.00% | 840 |
| 2012-03-09 | 2012-03-07 | 10.799 | 216 | +67 | 0.00% | 2,333 |
| 2012-03-06 | 2012-03-02 | 11.378 | 149 | -15 | 0.00% | 1,695 |
| 2012-03-05 | 2012-03-01 | 11.466 | 164 | -100 | 0.00% | 1,880 |
| 2012-03-02 | 2012-02-29 | 12.007 | 264 | -56 | 0.00% | 3,170 |
| 2012-03-01 | 2012-02-28 | 11.403 | 320 | +110 | 0.00% | 3,649 |
| 2012-02-29 | 2012-02-27 | 11.315 | 210 | -71 | 0.00% | 2,376 |
| 2012-02-27 | 2012-02-23 | 11.617 | 281 | +121 | 0.00% | 3,264 |
| 2012-02-20 | 2012-02-16 | 11.957 | 160 | +84 | 0.00% | 1,913 |
| 2012-02-16 | 2012-02-14 | 10.950 | 76 | -32 | 0.00% | 832 |
| 2012-02-15 | 2012-02-13 | 11.202 | 108 | -230 | 0.00% | 1,210 |
| 2012-02-13 | 2012-02-09 | 11.302 | 338 | +210 | 0.00% | 3,820 |
| 2012-02-09 | 2012-02-07 | 10.321 | 128 | -44 | 0.00% | 1,321 |
| 2012-02-08 | 2012-02-06 | 10.534 | 172 | -15 | 0.00% | 1,812 |
| 2012-02-06 | 2012-02-02 | 10.056 | 187 | -33 | 0.00% | 1,881 |
| 2012-02-03 | 2012-02-01 | 9.603 | 220 | +100 | 0.00% | 2,113 |
| 2012-02-02 | 2012-01-31 | 10.195 | 120 | -95 | 0.00% | 1,223 |
| 2012-02-01 | 2012-01-30 | 10.258 | 215 | -104 | 0.00% | 2,205 |
| 2012-01-30 | 2012-01-26 | 10.472 | 319 | +46 | 0.00% | 3,340 |
| 2012-01-27 | 2012-01-20 | 9.779 | 273 | +243 | 0.00% | 2,670 |
| 2012-01-20 | 2012-01-18 | 10.006 | 30 | -346 | 0.00% | 300 |
| 2012-01-19 | 2012-01-17 | 9.830 | 376 | +159 | 0.00% | 3,696 |
| 2012-01-18 | 2012-01-16 | 9.653 | 217 | -90 | 0.00% | 2,095 |
| 2012-01-16 | 2012-01-12 | 9.779 | 307 | +190 | 0.00% | 3,002 |
| 2012-01-13 | 2012-01-11 | 9.792 | 117 | -86 | 0.00% | 1,146 |
| 2012-01-11 | 2012-01-09 | 9.150 | 203 | +86 | 0.00% | 1,857 |
| 2012-01-10 | 2012-01-06 | 9.288 | 117 | +1 | 0.00% | 1,087 |
| 2012-01-09 | 2012-01-05 | 9.704 | 116 | +109 | 0.00% | 1,126 |
| 2012-01-06 | 2012-01-04 | 9.691 | 7 | -205 | 0.00% | 68 |
| 2012-01-05 | 2012-01-03 | 9.918 | 212 | -126 | 0.00% | 2,103 |
| 2012-01-04 | 2011-12-30 | 9.591 | 338 | +228 | 0.00% | 3,242 |
| 2012-01-03 | 2011-12-29 | 9.314 | 110 | +71 | 0.00% | 1,024 |
| 2011-12-30 | 2011-12-28 | 9.226 | 39 | -322 | 0.00% | 360 |
| 2011-12-28 | 2011-12-22 | 9.188 | 361 | +342 | 0.00% | 3,317 |
| 2011-12-23 | 2011-12-21 | 8.961 | 19 | +11 | 0.00% | 170 |
| 2011-12-22 | 2011-12-20 | 8.810 | 8 | -318 | 0.00% | 70 |
| 2011-12-21 | 2011-12-19 | 8.886 | 326 | +175 | 0.00% | 2,897 |
| 2011-12-20 | 2011-12-16 | 8.571 | 151 | +14 | 0.00% | 1,294 |
| 2011-12-14 | 2011-12-12 | 8.621 | 137 | -254 | 0.00% | 1,181 |
| 2011-12-13 | 2011-12-09 | 8.458 | 391 | +238 | 0.00% | 3,307 |
| 2011-12-09 | 2011-12-07 | 9.402 | 153 | -140 | 0.00% | 1,438 |
| 2011-12-08 | 2011-12-06 | 9.226 | 293 | +203 | 0.00% | 2,703 |
| 2011-12-07 | 2011-12-05 | 9.628 | 90 | -2,383 | 0.00% | 867 |
| 2011-12-05 | 2011-12-01 | 9.981 | 2,473 | -71 | 0.00% | 24,682 |
| 2011-12-02 | 2011-11-30 | 9.553 | 2,544 | -15,787 | 0.00% | 24,302 |
| 2011-12-01 | 2011-11-29 | 10.232 | 18,331 | +18,321 | 0.00% | 187,570 |
| 2011-11-25 | 2011-11-23 | 10.069 | 10 | -219 | 0.00% | 101 |
| 2011-11-22 | 2011-11-18 | 10.912 | 229 | -47 | 0.00% | 2,499 |
| 2011-11-09 | 2011-11-07 | 12.460 | 276 | +202 | 0.00% | 3,439 |
| 2011-11-01 | 2011-10-28 | 11.013 | 74 | -7,945 | 0.00% | 815 |
| 2011-10-31 | 2011-10-27 | 11.516 | 8,019 | +7,945 | 0.00% | 92,348 |
| 2011-10-28 | 2011-10-26 | 9.930 | 74 | -318 | 0.00% | 735 |
| 2011-10-27 | 2011-10-25 | 9.817 | 392 | +123 | 0.00% | 3,848 |
| 2011-10-19 | 2011-10-17 | 9.779 | 269 | +167 | 0.00% | 2,631 |
| 2011-10-17 | 2011-10-13 | 10.195 | 102 | -159 | 0.00% | 1,040 |
| 2011-10-13 | 2011-10-11 | 9.125 | 261 | -3,576 | 0.00% | 2,382 |
| 2011-10-12 | 2011-10-10 | 8.936 | 3,837 | +3,576 | 0.00% | 34,288 |
| 2011-10-11 | 2011-10-07 | 8.936 | 261 | -31,782 | 0.00% | 2,332 |
| 2011-10-10 | 2011-10-06 | 7.967 | 32,043 | -3,575 | 0.00% | 255,284 |
| 2011-10-07 | 2011-10-04 | 7.526 | 35,618 | +3,575 | 0.00% | 268,076 |
| 2011-10-06 | 2011-10-03 | 7.778 | 32,043 | +31,683 | 0.00% | 249,235 |
| 2011-10-04 | 2011-09-30 | 8.810 | 360 | -29 | 0.00% | 3,172 |
| 2011-10-03 | 2011-09-28 | 9.817 | 389 | -3 | 0.00% | 3,819 |
| 2011-09-30 | 2011-09-27 | 9.767 | 392 | -23,836 | 0.00% | 3,829 |
| 2011-09-28 | 2011-09-26 | 8.861 | 24,228 | +7,946 | 0.00% | 214,673 |
| 2011-09-27 | 2011-09-23 | 9.817 | 16,282 | +15,890 | 0.00% | 159,842 |
| 2011-09-22 | 2011-09-20 | 11.063 | 392 | +36 | 0.00% | 4,337 |
| 2011-09-20 | 2011-09-16 | 11.957 | 356 | +238 | 0.00% | 4,257 |
| 2011-09-08 | 2011-09-06 | 11.327 | 118 | -3,343 | 0.00% | 1,337 |
| 2011-09-05 | 2011-09-01 | 13.039 | 3,461 | +1,589 | 0.00% | 45,128 |
| 2011-09-01 | 2011-08-30 | 12.460 | 1,872 | -29,636 | 0.00% | 23,325 |
| 2011-08-24 | 2011-08-22 | 11.277 | 31,508 | +15,493 | 0.00% | 355,317 |
| 2011-08-23 | 2011-08-19 | 12.523 | 16,015 | +11,124 | 0.00% | 200,557 |
| 2011-08-22 | 2011-08-18 | 12.938 | 4,891 | +4,767 | 0.00% | 63,282 |
| 2011-08-18 | 2011-08-16 | 12.334 | 124 | -168 | 0.00% | 1,529 |
| 2011-08-17 | 2011-08-15 | 13.064 | 292 | +112 | 0.00% | 3,815 |
| 2011-08-16 | 2011-08-12 | 12.561 | 180 | -3,972 | 0.00% | 2,261 |
| 2011-08-12 | 2011-08-10 | 13.165 | 4,152 | -127 | 0.00% | 54,661 |
| 2011-08-09 | 2011-08-05 | 13.014 | 4,279 | +3,972 | 0.00% | 55,687 |
| 2011-08-02 | 2011-07-29 | 12.964 | 307 | -4 | 0.00% | 3,980 |
| 2011-08-01 | 2011-07-28 | 14.147 | 311 | +42 | 0.00% | 4,400 |
| 2011-07-29 | 2011-07-27 | 14.121 | 269 | +269 | 0.00% | 3,799 |
| 2011-07-27 | 2011-07-25 | 13.341 | 0 | -393 | ||
| 2011-07-25 | 2011-07-21 | 13.140 | 393 | +191 | 0.00% | 5,164 |
| 2011-07-22 | 2011-07-20 | 12.586 | 202 | -79 | 0.00% | 2,542 |
| 2011-07-20 | 2011-07-18 | 12.687 | 281 | +82 | 0.00% | 3,565 |
| 2011-07-18 | 2011-07-14 | 12.586 | 199 | +199 | 0.00% | 2,505 |
| 2011-07-14 | 2011-07-12 | 11.365 | 0 | -157 | ||
| 2011-07-12 | 2011-07-08 | 11.252 | 157 | -198 | 0.00% | 1,767 |
| 2011-07-07 | 2011-07-05 | 11.768 | 355 | +241 | 0.00% | 4,178 |
| 2011-07-05 | 2011-06-30 | 11.214 | 114 | +79 | 0.00% | 1,278 |
| 2011-06-30 | 2011-06-28 | 10.837 | 35 | -262 | 0.00% | 379 |
| 2011-06-29 | 2011-06-27 | 10.988 | 297 | +79 | 0.00% | 3,263 |
| 2011-06-28 | 2011-06-24 | 10.774 | 218 | +88 | 0.00% | 2,349 |
| 2011-06-27 | 2011-06-23 | 10.182 | 130 | +72 | 0.00% | 1,324 |
| 2011-06-23 | 2011-06-21 | 10.132 | 58 | +25 | 0.00% | 588 |
| 2011-06-22 | 2011-06-20 | 10.308 | 33 | -238 | 0.00% | 340 |
| 2011-06-21 | 2011-06-17 | 10.321 | 271 | +151 | 0.00% | 2,797 |
| 2011-06-20 | 2011-06-16 | 10.409 | 120 | -133 | 0.00% | 1,249 |
| 2011-06-09 | 2011-06-07 | 11.315 | 253 | -126 | 0.00% | 2,863 |
| 2011-06-03 | 2011-06-01 | 11.390 | 379 | +358 | 0.00% | 4,317 |
| 2011-05-30 | 2011-05-26 | 10.912 | 21 | -301 | 0.00% | 229 |
| 2011-05-27 | 2011-05-25 | 10.698 | 322 | +272 | 0.00% | 3,445 |
| 2011-05-23 | 2011-05-19 | 11.101 | 50 | +24 | 0.00% | 555 |
| 2011-05-18 | 2011-05-16 | 11.202 | 26 | -69 | 0.00% | 291 |
| 2011-05-17 | 2011-05-13 | 11.038 | 95 | +80 | 0.00% | 1,049 |
| 2011-05-12 | 2011-05-09 | 10.333 | 15 | -341 | 0.00% | 155 |
| 2011-05-06 | 2011-05-04 | 10.371 | 356 | +113 | 0.00% | 3,692 |
| 2011-05-05 | 2011-05-03 | 10.748 | 243 | +5 | 0.00% | 2,612 |
| 2011-05-03 | 2011-04-28 | 11.025 | 238 | +120 | 0.00% | 2,624 |
| 2011-04-28 | 2011-04-26 | 10.497 | 118 | -80 | 0.00% | 1,239 |
| 2011-04-26 | 2011-04-20 | 10.446 | 198 | -42 | 0.00% | 2,068 |
| 2011-04-14 | 2011-04-12 | 10.434 | 240 | -48 | 0.00% | 2,504 |
| 2011-04-08 | 2011-04-06 | 10.522 | 288 | -40 | 0.00% | 3,030 |
| 2011-03-23 | 2011-03-21 | 9.742 | 328 | +318 | 0.00% | 3,195 |
| 2011-03-21 | 2011-03-17 | 9.414 | 10 | -197 | 0.00% | 94 |
| 2011-03-18 | 2011-03-16 | 9.553 | 207 | -15,890 | 0.00% | 1,977 |
| 2011-03-17 | 2011-03-15 | 9.314 | 16,097 | +16,049 | 0.00% | 149,922 |
| 2011-03-15 | 2011-03-11 | 9.616 | 48 | -6,753 | 0.00% | 462 |
| 2011-03-14 | 2011-03-10 | 9.817 | 6,801 | +6,753 | 0.00% | 66,766 |
| 2011-03-10 | 2011-03-08 | 9.452 | 48 | -397 | 0.00% | 454 |
| 2011-03-09 | 2011-03-07 | 9.414 | 445 | -79 | 0.00% | 4,189 |
| 2011-03-07 | 2011-03-03 | 9.112 | 524 | -7,946 | 0.00% | 4,775 |
| 2011-03-04 | 2011-03-02 | 9.062 | 8,470 | +7,946 | 0.00% | 76,754 |
| 2011-03-03 | 2011-03-01 | 9.314 | 524 | -8,057 | 0.00% | 4,880 |
| 2011-02-24 | 2011-02-22 | 8.936 | 8,581 | -15,891 | 0.00% | 76,680 |
| 2011-02-22 | 2011-02-18 | 8.886 | 24,472 | -7,945 | 0.00% | 217,451 |
| 2011-02-21 | 2011-02-17 | 8.886 | 32,417 | -7,945 | 0.00% | 288,048 |
| 2011-02-18 | 2011-02-16 | 8.684 | 40,362 | -7,946 | 0.00% | 350,517 |
| 2011-02-17 | 2011-02-15 | 8.760 | 48,308 | +199 | 0.00% | 423,171 |
| 2011-02-16 | 2011-02-14 | 8.659 | 48,109 | -6,412 | 0.00% | 416,583 |
| 2011-02-14 | 2011-02-10 | 7.866 | 54,521 | -175 | 0.00% | 428,875 |
| 2011-02-10 | 2011-02-08 | 8.131 | 54,696 | +270 | 0.00% | 444,708 |
| 2011-02-07 | 2011-01-31 | 8.143 | 54,426 | +6,357 | 0.00% | 443,198 |
| 2011-01-21 | 2011-01-19 | 8.647 | 48,069 | +15,890 | 0.00% | 415,632 |
| 2011-01-05 | 2011-01-03 | 9.074 | 32,179 | -2,383 | 0.00% | 292,008 |
| 2011-01-04 | 2010-12-31 | 9.226 | 34,562 | +2,383 | 0.00% | 318,853 |
| 2010-12-21 | 2010-12-17 | 8.923 | 32,179 | -2,383 | 0.00% | 287,148 |
| 2010-12-17 | 2010-12-15 | 9.288 | 34,562 | -11,918 | 0.00% | 321,028 |
| 2010-12-16 | 2010-12-14 | 9.377 | 46,480 | -4,767 | 0.00% | 435,823 |
| 2010-12-15 | 2010-12-13 | 9.666 | 51,247 | -62 | 0.00% | 495,355 |
| 2010-12-14 | 2010-12-10 | 9.301 | 51,309 | 0.00% | 477,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy