History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-13 | 2025-10-09 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-10 | 2025-10-08 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-09 | 2025-10-06 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-08 | 2025-10-03 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-06 | 2025-10-02 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-03 | 2025-09-30 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-10-02 | 2025-09-29 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-30 | 2025-09-26 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-29 | 2025-09-25 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-26 | 2025-09-24 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-25 | 2025-09-23 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-24 | 2025-09-22 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-23 | 2025-09-19 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-22 | 2025-09-18 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-19 | 2025-09-17 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-18 | 2025-09-16 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-17 | 2025-09-15 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-16 | 2025-09-12 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-15 | 2025-09-11 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-12 | 2025-09-10 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-11 | 2025-09-09 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-10 | 2025-09-08 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-09 | 2025-09-05 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-08 | 2025-09-04 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-05 | 2025-09-03 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-04 | 2025-09-02 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-03 | 2025-09-01 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-02 | 2025-08-29 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-09-01 | 2025-08-28 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-29 | 2025-08-27 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-28 | 2025-08-26 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-27 | 2025-08-25 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-26 | 2025-08-22 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-25 | 2025-08-21 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-22 | 2025-08-20 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-21 | 2025-08-19 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-20 | 2025-08-18 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-19 | 2025-08-15 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-18 | 2025-08-14 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-15 | 2025-08-13 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-14 | 2025-08-12 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-13 | 2025-08-11 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-12 | 2025-08-08 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-11 | 2025-08-07 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-08 | 2025-08-06 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-07 | 2025-08-05 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-06 | 2025-08-04 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-05 | 2025-08-01 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-04 | 2025-07-31 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-08-01 | 2025-07-30 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-31 | 2025-07-29 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-30 | 2025-07-28 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-29 | 2025-07-25 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-28 | 2025-07-24 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-25 | 2025-07-23 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-24 | 2025-07-22 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-23 | 2025-07-21 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-22 | 2025-07-18 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-21 | 2025-07-17 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-18 | 2025-07-16 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-17 | 2025-07-15 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-16 | 2025-07-14 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-15 | 2025-07-11 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-14 | 2025-07-10 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-11 | 2025-07-09 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-10 | 2025-07-08 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-09 | 2025-07-07 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-08 | 2025-07-04 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-07 | 2025-07-03 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-04 | 2025-07-02 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-03 | 2025-06-30 | 0.143 | 966,000 | +0 | 0.01% | 138,138 |
| 2025-07-02 | 2025-06-27 | 0.146 | 966,000 | +0 | 0.01% | 141,036 |
| 2025-06-30 | 2025-06-26 | 0.149 | 966,000 | +0 | 0.01% | 143,934 |
| 2025-06-27 | 2025-06-25 | 0.148 | 966,000 | +0 | 0.01% | 142,968 |
| 2025-06-26 | 2025-06-24 | 0.149 | 966,000 | +0 | 0.01% | 143,934 |
| 2025-06-25 | 2025-06-23 | 0.149 | 966,000 | +0 | 0.01% | 143,934 |
| 2025-06-24 | 2025-06-20 | 0.149 | 966,000 | +0 | 0.01% | 143,934 |
| 2025-06-23 | 2025-06-19 | 0.149 | 966,000 | +0 | 0.01% | 143,934 |
| 2025-06-20 | 2025-06-18 | 0.149 | 966,000 | -10,000 | 0.01% | 143,934 |
| 2025-03-18 | 2025-03-14 | 0.096 | 976,000 | -777,000 | 0.03% | 93,696 |
| 2025-01-22 | 2025-01-20 | 0.108 | 1,753,000 | -232,000 | 0.05% | 189,324 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,985,000 | +232,000 | 0.06% | 129,025 |
| 2025-01-14 | 2025-01-10 | 0.073 | 1,753,000 | -106,000 | 0.05% | 127,969 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,859,000 | +45,500 | 0.06% | 128,271 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,813,500 | +60,500 | 0.05% | 136,012 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,753,000 | -5,000 | 0.05% | 136,734 |
| 2024-12-27 | 2024-12-20 | 0.075 | 1,758,000 | +5,000 | 0.05% | 131,850 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,753,000 | -75,500 | 0.05% | 227,890 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,828,500 | -274,500 | 0.05% | 239,534 |
| 2024-12-04 | 2024-12-02 | 0.143 | 2,103,000 | +350,000 | 0.06% | 300,729 |
| 2024-11-26 | 2024-11-22 | 0.131 | 1,753,000 | -39,500 | 0.05% | 229,643 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,792,500 | +39,500 | 0.05% | 220,478 |
| 2024-11-21 | 2024-11-19 | 0.121 | 1,753,000 | -36,000 | 0.05% | 212,113 |
| 2024-11-20 | 2024-11-18 | 0.125 | 1,789,000 | +36,000 | 0.05% | 223,625 |
| 2024-11-13 | 2024-11-11 | 0.137 | 1,753,000 | -4,500 | 0.05% | 240,161 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,757,500 | -33,500 | 0.05% | 207,385 |
| 2024-11-11 | 2024-11-07 | 0.118 | 1,791,000 | +38,000 | 0.05% | 211,338 |
| 2024-11-07 | 2024-11-05 | 0.121 | 1,753,000 | -10,000 | 0.05% | 212,113 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,763,000 | -8,000 | 0.05% | 209,797 |
| 2024-11-05 | 2024-11-01 | 0.118 | 1,771,000 | +16,500 | 0.05% | 208,978 |
| 2024-11-04 | 2024-10-31 | 0.121 | 1,754,500 | -22,500 | 0.05% | 212,294 |
| 2024-10-30 | 2024-10-28 | 0.129 | 1,777,000 | +24,000 | 0.05% | 229,233 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,753,000 | -1,500 | 0.05% | 262,950 |
| 2024-10-22 | 2024-10-18 | 0.143 | 1,754,500 | +1,500 | 0.05% | 250,893 |
| 2024-10-21 | 2024-10-17 | 0.147 | 1,753,000 | -19,500 | 0.05% | 257,691 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,772,500 | +19,500 | 0.05% | 274,738 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,753,000 | -17,000 | 0.05% | 278,727 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,770,000 | -47,500 | 0.05% | 281,430 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,817,500 | +9,000 | 0.05% | 290,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,808,500 | +55,500 | 0.05% | 376,168 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,753,000 | -3,000 | 0.05% | 215,619 |
| 2024-08-19 | 2024-08-15 | 0.121 | 1,756,000 | -500 | 0.05% | 212,476 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,756,500 | -1,000 | 0.05% | 216,050 |
| 2024-08-15 | 2024-08-13 | 0.124 | 1,757,500 | -500 | 0.05% | 217,930 |
| 2024-08-13 | 2024-08-09 | 0.134 | 1,758,000 | -1,000 | 0.05% | 235,572 |
| 2024-08-12 | 2024-08-08 | 0.137 | 1,759,000 | -1,000 | 0.05% | 240,983 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,760,000 | +7,000 | 0.05% | 220,000 |
| 2024-07-31 | 2024-07-29 | 0.146 | 1,753,000 | -500 | 0.06% | 255,938 |
| 2024-07-30 | 2024-07-26 | 0.148 | 1,753,500 | +500 | 0.06% | 259,518 |
| 2024-07-29 | 2024-07-25 | 0.145 | 1,753,000 | -1,000 | 0.06% | 254,185 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,754,000 | +1,000 | 0.06% | 256,084 |
| 2024-07-22 | 2024-07-18 | 0.157 | 1,753,000 | -7,500 | 0.06% | 275,221 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,760,500 | -26,500 | 0.06% | 281,680 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,787,000 | +34,000 | 0.06% | 303,790 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,753,000 | -8,000 | 0.06% | 894,030 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,761,000 | +10,000 | 0.06% | 950,940 |
| 2023-06-09 | 2023-06-07 | 0.570 | 1,751,000 | -125,000 | 0.06% | 998,070 |
| 2022-12-05 | 2022-12-01 | 0.510 | 1,876,000 | -6,000 | 0.07% | 956,760 |
| 2022-12-02 | 2022-11-30 | 0.495 | 1,882,000 | +6,000 | 0.07% | 931,590 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,876,000 | -7,500 | 0.07% | 900,480 |
| 2022-11-17 | 2022-11-15 | 0.460 | 1,883,500 | +7,500 | 0.07% | 866,410 |
| 2022-11-09 | 2022-11-07 | 0.400 | 1,876,000 | -4,000 | 0.07% | 750,400 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,880,000 | +4,000 | 0.07% | 733,200 |
| 2022-10-07 | 2022-10-05 | 0.385 | 1,876,000 | -13,000 | 0.07% | 722,260 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,889,000 | +13,000 | 0.07% | 717,820 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,876,000 | -16,000 | 0.07% | 1,106,840 |
| 2022-06-30 | 2022-06-28 | 0.610 | 1,892,000 | +16,000 | 0.07% | 1,154,120 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,876,000 | -10,000 | 0.07% | 1,031,800 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,886,000 | -22,500 | 0.07% | 961,860 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,908,500 | +32,500 | 0.07% | 992,420 |
| 2022-03-30 | 2022-03-28 | 0.510 | 1,876,000 | -40,000 | 0.07% | 956,760 |
| 2022-03-15 | 2022-03-11 | 0.480 | 1,916,000 | -8,000 | 0.07% | 919,680 |
| 2022-03-11 | 2022-03-09 | 0.495 | 1,924,000 | +8,000 | 0.07% | 952,380 |
| 2022-02-23 | 2022-02-21 | 0.640 | 1,916,000 | -100,000 | 0.07% | 1,226,240 |
| 2022-01-20 | 2022-01-18 | 0.720 | 2,016,000 | +1,000 | 0.07% | 1,451,520 |
| 2022-01-18 | 2022-01-14 | 0.710 | 2,015,000 | -73,000 | 0.07% | 1,430,650 |
| 2022-01-17 | 2022-01-13 | 0.730 | 2,088,000 | -915,500 | 0.08% | 1,524,240 |
| 2022-01-14 | 2022-01-12 | 0.750 | 3,003,500 | -1,111,500 | 0.11% | 2,252,625 |
| 2022-01-13 | 2022-01-11 | 0.770 | 4,115,000 | -460,000 | 0.15% | 3,168,550 |
| 2022-01-12 | 2022-01-10 | 0.760 | 4,575,000 | -810,000 | 0.17% | 3,477,000 |
| 2022-01-11 | 2022-01-07 | 0.770 | 5,385,000 | -1,300,000 | 0.20% | 4,146,450 |
| 2022-01-10 | 2022-01-06 | 0.800 | 6,685,000 | -450,000 | 0.24% | 5,348,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 7,135,000 | -1,773,000 | 0.26% | 5,850,700 |
| 2022-01-04 | 2021-12-31 | 0.870 | 8,908,000 | -200,000 | 0.32% | 7,749,960 |
| 2021-12-22 | 2021-12-20 | 0.880 | 9,108,000 | -20,500 | 0.33% | 8,015,040 |
| 2021-12-21 | 2021-12-17 | 0.920 | 9,128,500 | +20,500 | 0.33% | 8,398,220 |
| 2021-12-08 | 2021-12-06 | 0.930 | 9,108,000 | -30,000 | 0.33% | 8,470,440 |
| 2021-12-02 | 2021-11-30 | 0.960 | 9,138,000 | -36,000 | 0.33% | 8,772,480 |
| 2021-12-01 | 2021-11-29 | 0.940 | 9,174,000 | +21,500 | 0.33% | 8,623,560 |
| 2021-11-30 | 2021-11-26 | 0.940 | 9,152,500 | -285,500 | 0.33% | 8,603,350 |
| 2021-11-29 | 2021-11-25 | 0.960 | 9,438,000 | -10,000 | 0.34% | 9,060,480 |
| 2021-11-25 | 2021-11-23 | 0.990 | 9,448,000 | +295,500 | 0.34% | 9,353,520 |
| 2021-11-24 | 2021-11-22 | 1.010 | 9,152,500 | +4,500 | 0.33% | 9,244,025 |
| 2021-11-23 | 2021-11-19 | 1.070 | 9,148,000 | -140,000 | 0.33% | 9,788,360 |
| 2021-11-18 | 2021-11-16 | 0.970 | 9,288,000 | -53,500 | 0.34% | 9,009,360 |
| 2021-11-16 | 2021-11-12 | 1.000 | 9,341,500 | -66,500 | 0.34% | 9,341,500 |
| 2021-11-15 | 2021-11-11 | 1.010 | 9,408,000 | +600,000 | 0.34% | 9,502,080 |
| 2021-10-29 | 2021-10-27 | 0.990 | 8,808,000 | -6,000 | 0.32% | 8,719,920 |
| 2021-10-22 | 2021-10-20 | 1.060 | 8,814,000 | -47,000 | 0.32% | 9,342,840 |
| 2021-10-21 | 2021-10-19 | 1.070 | 8,861,000 | +47,000 | 0.32% | 9,481,270 |
| 2021-09-20 | 2021-09-16 | 0.880 | 8,814,000 | -45,500 | 0.32% | 7,756,320 |
| 2021-09-17 | 2021-09-15 | 0.920 | 8,859,500 | +40,500 | 0.32% | 8,150,740 |
| 2021-09-16 | 2021-09-14 | 0.950 | 8,819,000 | -45,000 | 0.32% | 8,378,050 |
| 2021-09-09 | 2021-09-07 | 1.070 | 8,864,000 | -100,000 | 0.32% | 9,484,480 |
| 2021-09-08 | 2021-09-06 | 1.080 | 8,964,000 | -128,000 | 0.33% | 9,681,120 |
| 2021-09-07 | 2021-09-03 | 1.120 | 9,092,000 | +28,000 | 0.33% | 10,183,040 |
| 2021-09-03 | 2021-09-01 | 1.240 | 9,064,000 | -160,000 | 0.33% | 11,239,360 |
| 2021-09-02 | 2021-08-31 | 1.250 | 9,224,000 | -80,000 | 0.34% | 11,530,000 |
| 2021-09-01 | 2021-08-30 | 1.250 | 9,304,000 | +40,000 | 0.34% | 11,630,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 9,264,000 | -30,000 | 0.34% | 11,580,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 9,294,000 | +166,500 | 0.34% | 11,431,620 |
| 2021-08-26 | 2021-08-24 | 1.090 | 9,127,500 | +3,500 | 0.33% | 9,948,975 |
| 2021-08-19 | 2021-08-17 | 1.110 | 9,124,000 | -300,000 | 0.33% | 10,127,640 |
| 2021-08-18 | 2021-08-16 | 1.100 | 9,424,000 | -100,000 | 0.34% | 10,366,400 |
| 2021-08-17 | 2021-08-13 | 1.070 | 9,524,000 | -50,000 | 0.35% | 10,190,680 |
| 2021-08-11 | 2021-08-09 | 1.090 | 9,574,000 | -255,500 | 0.35% | 10,435,660 |
| 2021-08-10 | 2021-08-06 | 1.130 | 9,829,500 | -110,000 | 0.36% | 11,107,335 |
| 2021-08-09 | 2021-08-05 | 1.120 | 9,939,500 | +15,500 | 0.36% | 11,132,240 |
| 2021-08-04 | 2021-08-02 | 1.140 | 9,924,000 | -450,000 | 0.36% | 11,313,360 |
| 2021-08-03 | 2021-07-30 | 1.220 | 10,374,000 | +450,000 | 0.38% | 12,656,280 |
| 2021-08-02 | 2021-07-29 | 1.210 | 9,924,000 | +200,000 | 0.36% | 12,008,040 |
| 2021-07-30 | 2021-07-28 | 1.130 | 9,724,000 | +100,000 | 0.35% | 10,988,120 |
| 2021-07-29 | 2021-07-27 | 1.060 | 9,624,000 | -200,000 | 0.35% | 10,201,440 |
| 2021-07-28 | 2021-07-26 | 1.130 | 9,824,000 | -100,000 | 0.36% | 11,101,120 |
| 2021-07-27 | 2021-07-23 | 1.140 | 9,924,000 | -640,000 | 0.36% | 11,313,360 |
| 2021-07-26 | 2021-07-22 | 1.130 | 10,564,000 | +350,000 | 0.38% | 11,937,320 |
| 2021-07-23 | 2021-07-21 | 1.110 | 10,214,000 | -771,500 | 0.37% | 11,337,540 |
| 2021-07-22 | 2021-07-20 | 1.070 | 10,985,500 | +265,000 | 0.40% | 11,754,485 |
| 2021-07-21 | 2021-07-19 | 1.180 | 10,720,500 | -253,500 | 0.39% | 12,650,190 |
| 2021-07-20 | 2021-07-16 | 1.280 | 10,974,000 | -530,000 | 0.40% | 14,046,720 |
| 2021-07-19 | 2021-07-15 | 1.300 | 11,504,000 | +1,606,500 | 0.42% | 14,955,200 |
| 2021-07-16 | 2021-07-14 | 1.150 | 9,897,500 | -500,000 | 0.36% | 11,382,125 |
| 2021-07-15 | 2021-07-13 | 1.280 | 10,397,500 | +690,000 | 0.38% | 13,308,800 |
| 2021-07-14 | 2021-07-12 | 1.010 | 9,707,500 | +2,213,000 | 0.35% | 9,804,575 |
| 2021-06-29 | 2021-06-25 | 0.830 | 7,494,500 | -20,000 | 0.27% | 6,220,435 |
| 2021-06-25 | 2021-06-23 | 0.800 | 7,514,500 | -24,500 | 0.27% | 6,011,600 |
| 2021-06-24 | 2021-06-22 | 0.810 | 7,539,000 | +24,500 | 0.27% | 6,106,590 |
| 2021-06-21 | 2021-06-17 | 0.810 | 7,514,500 | +20,000 | 0.27% | 6,086,745 |
| 2021-06-15 | 2021-06-10 | 0.880 | 7,494,500 | -10,000 | 0.27% | 6,595,160 |
| 2021-05-27 | 2021-05-25 | 0.620 | 7,504,500 | -14,000 | 0.27% | 4,652,790 |
| 2021-05-21 | 2021-05-18 | 0.630 | 7,518,500 | +6,000 | 0.27% | 4,736,655 |
| 2021-05-20 | 2021-05-17 | 0.630 | 7,512,500 | +8,000 | 0.27% | 4,732,875 |
| 2021-04-09 | 2021-04-07 | 0.670 | 7,504,500 | -75,500 | 0.28% | 5,028,015 |
| 2021-04-08 | 2021-04-01 | 0.670 | 7,580,000 | -30,000 | 0.28% | 5,078,600 |
| 2021-04-07 | 2021-03-31 | 0.700 | 7,610,000 | -21,000 | 0.28% | 5,327,000 |
| 2021-03-31 | 2021-03-29 | 0.710 | 7,631,000 | +126,500 | 0.28% | 5,418,010 |
| 2021-03-30 | 2021-03-26 | 0.750 | 7,504,500 | -20,000 | 0.28% | 5,628,375 |
| 2021-03-24 | 2021-03-22 | 0.790 | 7,524,500 | +20,000 | 0.28% | 5,944,355 |
| 2021-03-15 | 2021-03-11 | 0.810 | 7,504,500 | -52,000 | 0.28% | 6,078,645 |
| 2021-03-12 | 2021-03-10 | 0.800 | 7,556,500 | +125,000 | 0.28% | 6,045,200 |
| 2021-03-11 | 2021-03-09 | 0.800 | 7,431,500 | +3,500 | 0.28% | 5,945,200 |
| 2021-03-04 | 2021-03-02 | 0.840 | 7,428,000 | -18,500 | 0.28% | 6,239,520 |
| 2021-03-03 | 2021-03-01 | 0.830 | 7,446,500 | +18,500 | 0.28% | 6,180,595 |
| 2021-03-02 | 2021-02-26 | 0.820 | 7,428,000 | +8,000 | 0.28% | 6,090,960 |
| 2021-02-25 | 2021-02-23 | 0.890 | 7,420,000 | +4,000 | 0.28% | 6,603,800 |
| 2021-02-18 | 2021-02-16 | 0.840 | 7,416,000 | +6,000 | 0.27% | 6,229,440 |
| 2021-01-04 | 2020-12-29 | 0.800 | 7,410,000 | -14,500 | 0.27% | 5,928,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 7,424,500 | +14,500 | 0.28% | 5,642,620 |
| 2020-12-09 | 2020-12-07 | 0.850 | 7,410,000 | -200,000 | 0.27% | 6,298,500 |
| 2020-10-28 | 2020-10-23 | 1.080 | 7,610,000 | +6,000,000 | 0.28% | 8,218,800 |
| 2020-10-21 | 2020-10-19 | 1.080 | 1,610,000 | +200,000 | 0.06% | 1,738,800 |
| 2020-10-14 | 2020-10-09 | 0.880 | 1,410,000 | +30,000 | 0.05% | 1,240,800 |
| 2020-10-07 | 2020-10-05 | 0.770 | 1,380,000 | -2,500 | 0.05% | 1,062,600 |
| 2020-10-06 | 2020-09-30 | 0.750 | 1,382,500 | +2,500 | 0.05% | 1,036,875 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,380,000 | -27,000 | 0.05% | 952,200 |
| 2020-09-25 | 2020-09-23 | 0.730 | 1,407,000 | +27,000 | 0.05% | 1,027,110 |
| 2020-09-11 | 2020-09-09 | 0.840 | 1,380,000 | -68,500 | 0.05% | 1,159,200 |
| 2020-09-10 | 2020-09-08 | 0.900 | 1,448,500 | +68,500 | 0.05% | 1,303,650 |
| 2020-08-26 | 2020-08-24 | 1.050 | 1,380,000 | -23,500 | 0.05% | 1,449,000 |
| 2020-08-25 | 2020-08-21 | 1.060 | 1,403,500 | +23,500 | 0.05% | 1,487,710 |
| 2020-08-24 | 2020-08-20 | 1.060 | 1,380,000 | -400,000 | 0.05% | 1,462,800 |
| 2020-08-20 | 2020-08-18 | 1.070 | 1,780,000 | -260,000 | 0.07% | 1,904,600 |
| 2020-08-17 | 2020-08-13 | 1.120 | 2,040,000 | +660,000 | 0.08% | 2,284,800 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,380,000 | -260,000 | 0.05% | 1,518,000 |
| 2020-08-12 | 2020-08-10 | 1.080 | 1,640,000 | -147,500 | 0.06% | 1,771,200 |
| 2020-08-11 | 2020-08-07 | 1.060 | 1,787,500 | -2,500 | 0.07% | 1,894,750 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,790,000 | -300,000 | 0.07% | 1,915,300 |
| 2020-08-07 | 2020-08-05 | 1.070 | 2,090,000 | -250,000 | 0.08% | 2,236,300 |
| 2020-08-06 | 2020-08-04 | 1.100 | 2,340,000 | +600,000 | 0.09% | 2,574,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 1,740,000 | -100,000 | 0.06% | 1,879,200 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,840,000 | +434,000 | 0.07% | 2,060,800 |
| 2020-07-30 | 2020-07-28 | 0.770 | 1,406,000 | +10,000 | 0.05% | 1,082,620 |
| 2020-07-29 | 2020-07-27 | 0.750 | 1,396,000 | -10,000 | 0.05% | 1,047,000 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,406,000 | +10,000 | 0.05% | 1,138,860 |
| 2020-07-24 | 2020-07-22 | 0.840 | 1,396,000 | +36,000 | 0.06% | 1,172,640 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,360,000 | +10,000 | 0.06% | 1,251,200 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,350,000 | -78,500 | 0.06% | 1,390,500 |
| 2020-07-17 | 2020-07-15 | 1.290 | 1,428,500 | +88,500 | 0.06% | 1,842,765 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,340,000 | +10,000 | 0.05% | 1,862,600 |
| 2020-07-15 | 2020-07-13 | 1.420 | 1,330,000 | -22,000 | 0.05% | 1,888,600 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,352,000 | -185,500 | 0.06% | 1,757,600 |
| 2020-07-13 | 2020-07-09 | 1.370 | 1,537,500 | -58,500 | 0.06% | 2,106,375 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,596,000 | -132,000 | 0.07% | 2,138,640 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,728,000 | -10,000 | 0.07% | 2,332,800 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,738,000 | +42,000 | 0.07% | 2,485,340 |
| 2020-07-07 | 2020-07-03 | 1.320 | 1,696,000 | -10,000 | 0.07% | 2,238,720 |
| 2020-07-06 | 2020-07-02 | 1.140 | 1,706,000 | +100,000 | 0.07% | 1,944,840 |
| 2020-07-03 | 2020-06-30 | 1.110 | 1,606,000 | -9,500 | 0.07% | 1,782,660 |
| 2020-07-02 | 2020-06-29 | 1.120 | 1,615,500 | +9,500 | 0.07% | 1,809,360 |
| 2020-06-24 | 2020-06-22 | 1.170 | 1,606,000 | +250,000 | 0.07% | 1,879,020 |
| 2020-06-23 | 2020-06-19 | 1.230 | 1,356,000 | +35,000 | 0.06% | 1,667,880 |
| 2020-06-17 | 2020-06-15 | 1.170 | 1,321,000 | -46,000 | 0.05% | 1,545,570 |
| 2020-06-16 | 2020-06-12 | 1.260 | 1,367,000 | -130,000 | 0.06% | 1,722,420 |
| 2020-06-15 | 2020-06-11 | 1.260 | 1,497,000 | +72,500 | 0.06% | 1,886,220 |
| 2020-06-12 | 2020-06-10 | 1.340 | 1,424,500 | +176,500 | 0.06% | 1,908,830 |
| 2020-05-29 | 2020-05-27 | 1.040 | 1,248,000 | -32,000 | 0.05% | 1,297,920 |
| 2020-05-28 | 2020-05-26 | 1.080 | 1,280,000 | +32,000 | 0.05% | 1,382,400 |
| 2020-05-20 | 2020-05-18 | 1.180 | 1,248,000 | -24,500 | 0.05% | 1,472,640 |
| 2020-05-19 | 2020-05-15 | 1.160 | 1,272,500 | +24,500 | 0.05% | 1,476,100 |
| 2020-05-18 | 2020-05-14 | 1.130 | 1,248,000 | -7,500 | 0.05% | 1,410,240 |
| 2020-05-15 | 2020-05-13 | 1.180 | 1,255,500 | +7,500 | 0.05% | 1,481,490 |
| 2020-04-20 | 2020-04-16 | 1.140 | 1,248,000 | -20,500 | 0.05% | 1,422,720 |
| 2020-04-17 | 2020-04-15 | 1.100 | 1,268,500 | +20,500 | 0.05% | 1,395,350 |
| 2020-04-15 | 2020-04-09 | 1.270 | 1,248,000 | -24,500 | 0.05% | 1,584,960 |
| 2020-04-03 | 2020-04-01 | 1.240 | 1,272,500 | +34,500 | 0.05% | 1,577,900 |
| 2020-03-23 | 2020-03-19 | 1.340 | 1,238,000 | -7,000 | 0.05% | 1,658,920 |
| 2020-03-20 | 2020-03-18 | 1.450 | 1,245,000 | +8,500 | 0.05% | 1,805,250 |
| 2020-03-19 | 2020-03-17 | 1.540 | 1,236,500 | -2,000 | 0.05% | 1,904,210 |
| 2020-03-18 | 2020-03-16 | 1.630 | 1,238,500 | +2,000 | 0.05% | 2,018,755 |
| 2020-03-03 | 2020-02-28 | 2.160 | 1,236,500 | -500 | 0.05% | 2,670,840 |
| 2020-03-02 | 2020-02-27 | 2.300 | 1,237,000 | +500 | 0.05% | 2,845,100 |
| 2020-02-28 | 2020-02-26 | 2.280 | 1,236,500 | -8,000 | 0.05% | 2,819,220 |
| 2020-02-27 | 2020-02-25 | 2.330 | 1,244,500 | -15,000 | 0.05% | 2,899,685 |
| 2020-02-26 | 2020-02-24 | 2.300 | 1,259,500 | +15,000 | 0.05% | 2,896,850 |
| 2020-02-24 | 2020-02-20 | 2.460 | 1,244,500 | -7,000 | 0.05% | 3,061,470 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,251,500 | +7,000 | 0.05% | 3,041,145 |
| 2020-02-20 | 2020-02-18 | 2.330 | 1,244,500 | +8,000 | 0.05% | 2,899,685 |
| 2020-02-14 | 2020-02-12 | 2.300 | 1,236,500 | -1,000 | 0.05% | 2,843,950 |
| 2020-02-12 | 2020-02-10 | 2.250 | 1,237,500 | +1,000 | 0.05% | 2,784,375 |
| 2020-02-10 | 2020-02-06 | 2.280 | 1,236,500 | -75,000 | 0.05% | 2,819,220 |
| 2020-02-06 | 2020-02-04 | 2.120 | 1,311,500 | -1,500 | 0.05% | 2,780,380 |
| 2020-02-05 | 2020-02-03 | 2.120 | 1,313,000 | -10,000 | 0.05% | 2,783,560 |
| 2020-02-04 | 2020-01-31 | 2.090 | 1,323,000 | -2,500 | 0.05% | 2,765,070 |
| 2020-02-03 | 2020-01-30 | 2.060 | 1,325,500 | +24,000 | 0.05% | 2,730,530 |
| 2020-01-31 | 2020-01-29 | 2.140 | 1,301,500 | +5,000 | 0.05% | 2,785,210 |
| 2020-01-29 | 2020-01-22 | 2.430 | 1,296,500 | -35,500 | 0.05% | 3,150,495 |
| 2020-01-23 | 2020-01-21 | 2.410 | 1,332,000 | +34,500 | 0.05% | 3,210,120 |
| 2020-01-22 | 2020-01-20 | 2.540 | 1,297,500 | +60,000 | 0.05% | 3,295,650 |
| 2020-01-21 | 2020-01-17 | 2.630 | 1,237,500 | +1,000 | 0.05% | 3,254,625 |
| 2020-01-16 | 2020-01-14 | 2.660 | 1,236,500 | -5,500 | 0.05% | 3,289,090 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,242,000 | +5,500 | 0.05% | 3,291,300 |
| 2020-01-13 | 2020-01-09 | 2.610 | 1,236,500 | -5,500 | 0.05% | 3,227,265 |
| 2020-01-10 | 2020-01-08 | 2.640 | 1,242,000 | +5,500 | 0.05% | 3,278,880 |
| 2020-01-06 | 2020-01-02 | 2.780 | 1,236,500 | -50,000 | 0.05% | 3,437,470 |
| 2020-01-03 | 2019-12-31 | 2.780 | 1,286,500 | -140,000 | 0.05% | 3,576,470 |
| 2019-12-27 | 2019-12-20 | 2.650 | 1,426,500 | -450,000 | 0.06% | 3,780,225 |
| 2019-12-23 | 2019-12-19 | 2.770 | 1,876,500 | -4,500 | 0.08% | 5,197,905 |
| 2019-12-20 | 2019-12-18 | 2.850 | 1,881,000 | +4,500 | 0.08% | 5,360,850 |
| 2019-12-19 | 2019-12-17 | 2.940 | 1,876,500 | -2,180,000 | 0.08% | 5,516,910 |
| 2019-12-18 | 2019-12-16 | 3.000 | 4,056,500 | +130,000 | 0.17% | 12,169,500 |
| 2019-12-16 | 2019-12-12 | 2.840 | 3,926,500 | -45,500 | 0.16% | 11,151,260 |
| 2019-12-13 | 2019-12-11 | 2.440 | 3,972,000 | -42,000 | 0.16% | 9,691,680 |
| 2019-12-12 | 2019-12-10 | 2.390 | 4,014,000 | +87,500 | 0.16% | 9,593,460 |
| 2019-12-10 | 2019-12-06 | 2.530 | 3,926,500 | -40,000 | 0.16% | 9,934,045 |
| 2019-12-09 | 2019-12-05 | 2.440 | 3,966,500 | +40,000 | 0.16% | 9,678,260 |
| 2019-12-06 | 2019-12-04 | 2.500 | 3,926,500 | +140,000 | 0.16% | 9,816,250 |
| 2019-12-04 | 2019-12-02 | 2.370 | 3,786,500 | -50,500 | 0.15% | 8,974,005 |
| 2019-12-03 | 2019-11-29 | 2.230 | 3,837,000 | +500 | 0.16% | 8,556,510 |
| 2019-12-02 | 2019-11-28 | 2.310 | 3,836,500 | -1,500 | 0.16% | 8,862,315 |
| 2019-11-29 | 2019-11-27 | 2.310 | 3,838,000 | -15,500 | 0.16% | 8,865,780 |
| 2019-11-28 | 2019-11-26 | 2.300 | 3,853,500 | +17,000 | 0.16% | 8,863,050 |
| 2019-11-27 | 2019-11-25 | 2.320 | 3,836,500 | -30,000 | 0.16% | 8,900,680 |
| 2019-11-22 | 2019-11-20 | 2.260 | 3,866,500 | -3,970,000 | 0.16% | 8,738,290 |
| 2019-11-21 | 2019-11-19 | 2.270 | 7,836,500 | -40,000 | 0.32% | 17,788,855 |
| 2019-11-19 | 2019-11-15 | 2.210 | 7,876,500 | +10,000 | 0.32% | 17,407,065 |
| 2019-11-15 | 2019-11-13 | 2.260 | 7,866,500 | -21,500 | 0.32% | 17,778,290 |
| 2019-11-14 | 2019-11-12 | 2.290 | 7,888,000 | +81,500 | 0.32% | 18,063,520 |
| 2019-11-13 | 2019-11-11 | 2.330 | 7,806,500 | +40,000 | 0.32% | 18,189,145 |
| 2019-11-12 | 2019-11-08 | 2.460 | 7,766,500 | +180,000 | 0.32% | 19,105,590 |
| 2019-11-11 | 2019-11-07 | 2.510 | 7,586,500 | +30,000 | 0.31% | 19,042,115 |
| 2019-11-07 | 2019-11-05 | 2.410 | 7,556,500 | -7,000 | 0.31% | 18,211,165 |
| 2019-11-06 | 2019-11-04 | 2.360 | 7,563,500 | +7,000 | 0.31% | 17,849,860 |
| 2019-11-01 | 2019-10-30 | 2.340 | 7,556,500 | -4,500 | 0.31% | 17,682,210 |
| 2019-10-31 | 2019-10-29 | 2.450 | 7,561,000 | +4,500 | 0.31% | 18,524,450 |
| 2019-10-29 | 2019-10-25 | 2.430 | 7,556,500 | +30,000 | 0.31% | 18,362,295 |
| 2019-10-28 | 2019-10-24 | 2.450 | 7,526,500 | +1,272,000 | 0.31% | 18,439,925 |
| 2019-10-25 | 2019-10-23 | 2.470 | 6,254,500 | +1,673,000 | 0.26% | 15,448,615 |
| 2019-10-24 | 2019-10-22 | 2.460 | 4,581,500 | +2,135,000 | 0.19% | 11,270,490 |
| 2019-10-23 | 2019-10-21 | 2.410 | 2,446,500 | +932,000 | 0.10% | 5,896,065 |
| 2019-10-22 | 2019-10-18 | 2.390 | 1,514,500 | +1,496,000 | 0.06% | 3,619,655 |
| 2019-10-18 | 2019-10-16 | 2.260 | 18,500 | -53,500 | 0.00% | 41,810 |
| 2019-10-17 | 2019-10-15 | 2.220 | 72,000 | +53,500 | 0.00% | 159,840 |
| 2019-10-16 | 2019-10-14 | 2.290 | 18,500 | -10,000 | 0.00% | 42,365 |
| 2019-10-10 | 2019-10-08 | 2.250 | 28,500 | -10,000 | 0.00% | 64,125 |
| 2019-10-09 | 2019-10-04 | 2.240 | 38,500 | -11,000 | 0.00% | 86,240 |
| 2019-10-08 | 2019-10-03 | 2.240 | 49,500 | +1,000 | 0.00% | 110,880 |
| 2019-10-03 | 2019-09-30 | 2.260 | 48,500 | +7,500 | 0.00% | 109,610 |
| 2019-10-02 | 2019-09-27 | 2.310 | 41,000 | -7,500 | 0.00% | 94,710 |
| 2019-09-30 | 2019-09-26 | 2.280 | 48,500 | +10,000 | 0.00% | 110,580 |
| 2019-09-23 | 2019-09-19 | 2.775 | 38,500 | +1,453 | 0.00% | 106,826 |
| 2019-09-17 | 2019-09-13 | 2.889 | 37,047 | +19,245 | 0.00% | 107,030 |
| 2019-09-11 | 2019-09-09 | 2.723 | 17,802 | -25,500 | 0.00% | 48,470 |
| 2019-09-10 | 2019-09-06 | 2.577 | 43,302 | -481 | 0.00% | 111,600 |
| 2019-09-09 | 2019-09-05 | 2.588 | 43,783 | -6,255 | 0.00% | 113,295 |
| 2019-09-06 | 2019-09-04 | 2.515 | 50,038 | +6,255 | 0.00% | 125,841 |
| 2019-09-05 | 2019-09-03 | 2.515 | 43,783 | +9,623 | 0.00% | 110,110 |
| 2019-09-03 | 2019-08-30 | 2.931 | 34,160 | -4,331 | 0.00% | 100,109 |
| 2019-09-02 | 2019-08-29 | 2.806 | 38,491 | +4,331 | 0.00% | 108,001 |
| 2019-08-27 | 2019-08-23 | 2.858 | 34,160 | -187,161 | 0.00% | 97,624 |
| 2019-08-23 | 2019-08-21 | 2.744 | 221,321 | -76,981 | 0.01% | 607,201 |
| 2019-08-22 | 2019-08-20 | 2.816 | 298,302 | -10,104 | 0.01% | 840,100 |
| 2019-08-21 | 2019-08-19 | 2.868 | 308,406 | -28,386 | 0.01% | 884,581 |
| 2019-08-20 | 2019-08-16 | 2.816 | 336,792 | -2,406 | 0.01% | 948,499 |
| 2019-08-19 | 2019-08-15 | 2.744 | 339,198 | -5,293 | 0.01% | 930,600 |
| 2019-08-16 | 2019-08-14 | 2.744 | 344,491 | +7,699 | 0.01% | 945,121 |
| 2019-08-15 | 2019-08-13 | 2.681 | 336,792 | -28,868 | 0.01% | 902,999 |
| 2019-08-14 | 2019-08-12 | 2.702 | 365,660 | -9,623 | 0.02% | 987,999 |
| 2019-08-13 | 2019-08-09 | 2.681 | 375,283 | -19,245 | 0.02% | 1,006,200 |
| 2019-08-12 | 2019-08-08 | 2.650 | 394,528 | -19,246 | 0.02% | 1,045,499 |
| 2019-08-09 | 2019-08-07 | 2.619 | 413,774 | +19,246 | 0.02% | 1,083,601 |
| 2019-08-08 | 2019-08-06 | 2.660 | 394,528 | -38,491 | 0.02% | 1,049,599 |
| 2019-08-07 | 2019-08-05 | 2.816 | 433,019 | -56,292 | 0.02% | 1,219,500 |
| 2019-08-06 | 2019-08-02 | 2.951 | 489,311 | -13,472 | 0.02% | 1,444,139 |
| 2019-08-05 | 2019-08-01 | 3.024 | 502,783 | -60,142 | 0.02% | 1,520,475 |
| 2019-08-02 | 2019-07-31 | 3.076 | 562,925 | +963 | 0.02% | 1,731,601 |
| 2019-08-01 | 2019-07-30 | 3.128 | 561,962 | +962 | 0.02% | 1,757,839 |
| 2019-07-31 | 2019-07-29 | 3.138 | 561,000 | -114,509 | 0.02% | 1,760,660 |
| 2019-07-25 | 2019-07-23 | 3.086 | 675,509 | +8,660 | 0.03% | 2,084,939 |
| 2019-07-23 | 2019-07-19 | 3.118 | 666,849 | -34,642 | 0.03% | 2,079,000 |
| 2019-07-22 | 2019-07-18 | 3.118 | 701,491 | +105,849 | 0.03% | 2,187,001 |
| 2019-07-19 | 2019-07-17 | 3.107 | 595,642 | +22,133 | 0.03% | 1,850,812 |
| 2019-07-18 | 2019-07-16 | 3.097 | 573,509 | +27,905 | 0.02% | 1,776,079 |
| 2019-07-17 | 2019-07-15 | 3.086 | 545,604 | +345,453 | 0.02% | 1,683,991 |
| 2019-07-16 | 2019-07-12 | 3.066 | 200,151 | +105,368 | 0.01% | 613,600 |
| 2019-07-12 | 2019-07-10 | 3.076 | 94,783 | -19,245 | 0.00% | 291,560 |
| 2019-07-11 | 2019-07-09 | 3.076 | 114,028 | -44,746 | 0.00% | 350,759 |
| 2019-07-08 | 2019-07-04 | 3.211 | 158,774 | -73,613 | 0.01% | 509,851 |
| 2019-07-04 | 2019-07-02 | 3.481 | 232,387 | -9,622 | 0.01% | 809,026 |
| 2019-07-03 | 2019-06-28 | 3.367 | 242,009 | -49,076 | 0.01% | 814,859 |
| 2019-07-02 | 2019-06-27 | 3.398 | 291,085 | -92,858 | 0.01% | 989,175 |
| 2019-06-28 | 2019-06-26 | 3.149 | 383,943 | +481 | 0.02% | 1,208,969 |
| 2019-06-27 | 2019-06-25 | 3.222 | 383,462 | -90,453 | 0.02% | 1,235,349 |
| 2019-06-26 | 2019-06-24 | 3.232 | 473,915 | -19,245 | 0.02% | 1,531,675 |
| 2019-06-25 | 2019-06-21 | 3.325 | 493,160 | +167,434 | 0.02% | 1,639,999 |
| 2019-06-24 | 2019-06-20 | 3.180 | 325,726 | -57,736 | 0.01% | 1,035,809 |
| 2019-06-20 | 2019-06-18 | 3.035 | 383,462 | +57,736 | 0.02% | 1,163,619 |
| 2019-06-19 | 2019-06-17 | 2.962 | 325,726 | +76,981 | 0.01% | 964,724 |
| 2019-06-18 | 2019-06-14 | 2.806 | 248,745 | +134,717 | 0.01% | 697,949 |
| 2019-06-17 | 2019-06-13 | 2.899 | 114,028 | +57,736 | 0.00% | 330,614 |
| 2019-06-14 | 2019-06-12 | 2.962 | 56,292 | +38,490 | 0.00% | 166,724 |
| 2019-06-13 | 2019-06-11 | 3.055 | 17,802 | -28,868 | 0.00% | 54,390 |
| 2019-06-11 | 2019-06-06 | 3.014 | 46,670 | +28,868 | 0.00% | 140,651 |
| 2019-06-06 | 2019-06-04 | 3.281 | 17,802 | +828 | 0.00% | 58,402 |
| 2019-06-04 | 2019-05-31 | 3.368 | 16,974 | -9,175 | 0.00% | 57,165 |
| 2019-06-03 | 2019-05-30 | 3.346 | 26,149 | -55,050 | 0.00% | 87,495 |
| 2019-05-30 | 2019-05-28 | 3.444 | 81,199 | -110,101 | 0.00% | 279,659 |
| 2019-05-29 | 2019-05-27 | 3.324 | 191,300 | +73,400 | 0.01% | 635,924 |
| 2019-05-28 | 2019-05-24 | 3.444 | 117,900 | +55,051 | 0.01% | 406,061 |
| 2019-05-23 | 2019-05-21 | 3.815 | 62,849 | -9,175 | 0.00% | 239,749 |
| 2019-05-17 | 2019-05-15 | 4.011 | 72,024 | -918 | 0.00% | 288,879 |
| 2019-05-16 | 2019-05-14 | 4.033 | 72,942 | +19,268 | 0.00% | 294,151 |
| 2019-05-15 | 2019-05-10 | 4.229 | 53,674 | -5,505 | 0.00% | 226,979 |
| 2019-05-14 | 2019-05-09 | 4.142 | 59,179 | +14,680 | 0.00% | 245,099 |
| 2019-05-10 | 2019-05-08 | 4.283 | 44,499 | +21,561 | 0.00% | 190,604 |
| 2019-05-09 | 2019-05-07 | 4.392 | 22,938 | +11,469 | 0.00% | 100,751 |
| 2019-05-03 | 2019-04-30 | 4.730 | 11,469 | -4,129 | 0.00% | 54,251 |
| 2019-05-02 | 2019-04-29 | 4.774 | 15,598 | +4,129 | 0.00% | 74,462 |
| 2019-04-24 | 2019-04-18 | 5.166 | 11,469 | -55,050 | 0.00% | 59,251 |
| 2019-04-23 | 2019-04-17 | 5.003 | 66,519 | +44,499 | 0.00% | 332,773 |
| 2019-04-18 | 2019-04-16 | 4.719 | 22,020 | -113,771 | 0.00% | 103,919 |
| 2019-04-17 | 2019-04-15 | 4.785 | 135,791 | +8,257 | 0.01% | 649,719 |
| 2019-04-16 | 2019-04-12 | 5.068 | 127,534 | -21,102 | 0.01% | 646,352 |
| 2019-04-15 | 2019-04-11 | 5.046 | 148,636 | -1,835 | 0.01% | 750,059 |
| 2019-04-12 | 2019-04-10 | 5.221 | 150,471 | -5,964 | 0.01% | 785,559 |
| 2019-04-11 | 2019-04-09 | 5.253 | 156,435 | -23,855 | 0.01% | 821,810 |
| 2019-04-10 | 2019-04-08 | 5.166 | 180,290 | +70,189 | 0.01% | 931,409 |
| 2019-04-09 | 2019-04-04 | 5.014 | 110,101 | +74,777 | 0.00% | 552,000 |
| 2019-04-08 | 2019-04-03 | 4.839 | 35,324 | -262,407 | 0.00% | 170,940 |
| 2019-04-04 | 2019-04-02 | 4.665 | 297,731 | -333,973 | 0.01% | 1,388,859 |
| 2019-03-29 | 2019-03-27 | 4.730 | 631,704 | +18,350 | 0.03% | 2,988,090 |
| 2019-03-22 | 2019-03-20 | 4.763 | 613,354 | -58,720 | 0.03% | 2,921,346 |
| 2019-03-21 | 2019-03-19 | 4.905 | 672,074 | -289,474 | 0.03% | 3,296,248 |
| 2019-03-20 | 2019-03-18 | 4.926 | 961,548 | -420,677 | 0.04% | 4,736,960 |
| 2019-03-19 | 2019-03-15 | 4.828 | 1,382,225 | -12,387 | 0.06% | 6,673,793 |
| 2019-03-18 | 2019-03-14 | 4.806 | 1,394,612 | +12,387 | 0.06% | 6,703,202 |
| 2019-03-13 | 2019-03-11 | 5.035 | 1,382,225 | -3,670 | 0.06% | 6,960,028 |
| 2019-03-12 | 2019-03-08 | 5.101 | 1,385,895 | +3,670 | 0.06% | 7,069,138 |
| 2019-03-04 | 2019-02-28 | 5.221 | 1,382,225 | -18,350 | 0.06% | 7,216,133 |
| 2019-03-01 | 2019-02-27 | 5.253 | 1,400,575 | +458 | 0.06% | 7,357,728 |
| 2019-02-27 | 2019-02-25 | 5.493 | 1,400,117 | -45,875 | 0.06% | 7,691,042 |
| 2019-02-26 | 2019-02-22 | 5.275 | 1,445,992 | -18,350 | 0.06% | 7,627,839 |
| 2019-02-25 | 2019-02-21 | 5.177 | 1,464,342 | -73,401 | 0.07% | 7,580,999 |
| 2019-02-22 | 2019-02-20 | 4.915 | 1,537,743 | -587,205 | 0.07% | 7,558,761 |
| 2019-02-21 | 2019-02-19 | 4.796 | 2,124,948 | -110,101 | 0.09% | 10,190,401 |
| 2019-02-18 | 2019-02-14 | 4.850 | 2,235,049 | -18,350 | 0.10% | 10,840,201 |
| 2019-02-15 | 2019-02-13 | 4.883 | 2,253,399 | -49,545 | 0.10% | 11,002,881 |
| 2019-02-13 | 2019-02-11 | 4.501 | 2,302,944 | -72,942 | 0.10% | 10,366,299 |
| 2019-02-11 | 2019-02-04 | 4.578 | 2,375,886 | -19,727 | 0.11% | 10,875,899 |
| 2019-02-08 | 2019-01-31 | 4.512 | 2,395,613 | +25,691 | 0.11% | 10,809,542 |
| 2019-02-01 | 2019-01-30 | 4.490 | 2,369,922 | +20,185 | 0.11% | 10,641,958 |
| 2019-01-25 | 2019-01-23 | 4.512 | 2,349,737 | -18,350 | 0.10% | 10,602,539 |
| 2019-01-16 | 2019-01-14 | 4.403 | 2,368,087 | -9,175 | 0.11% | 10,427,239 |
| 2019-01-15 | 2019-01-11 | 4.501 | 2,377,262 | -9,175 | 0.11% | 10,700,828 |
| 2019-01-14 | 2019-01-10 | 4.501 | 2,386,437 | -18,809 | 0.11% | 10,742,128 |
| 2019-01-11 | 2019-01-09 | 4.436 | 2,405,246 | +11,010 | 0.11% | 10,669,503 |
| 2019-01-08 | 2019-01-04 | 4.381 | 2,394,236 | +34,865 | 0.11% | 10,490,189 |
| 2019-01-04 | 2019-01-02 | 4.599 | 2,359,371 | -18,809 | 0.10% | 10,851,730 |
| 2019-01-03 | 2018-12-31 | 5.090 | 2,378,180 | -73,401 | 0.11% | 12,104,640 |
| 2018-12-27 | 2018-12-20 | 4.381 | 2,451,581 | +73,401 | 0.11% | 10,741,442 |
| 2018-12-21 | 2018-12-19 | 4.458 | 2,378,180 | +18,350 | 0.11% | 10,601,280 |
| 2018-12-19 | 2018-12-17 | 4.632 | 2,359,830 | -36,700 | 0.10% | 10,931,001 |
| 2018-12-17 | 2018-12-13 | 4.796 | 2,396,530 | -115,147 | 0.11% | 11,492,800 |
| 2018-12-14 | 2018-12-12 | 4.665 | 2,511,677 | -160,105 | 0.11% | 11,716,499 |
| 2018-12-12 | 2018-12-10 | 4.796 | 2,671,782 | -22,938 | 0.12% | 12,812,798 |
| 2018-12-10 | 2018-12-06 | 4.915 | 2,694,720 | -73,401 | 0.12% | 13,245,870 |
| 2018-12-07 | 2018-12-05 | 4.970 | 2,768,121 | -73,400 | 0.12% | 13,757,522 |
| 2018-12-06 | 2018-12-04 | 5.101 | 2,841,521 | +18,350 | 0.13% | 14,493,959 |
| 2018-12-05 | 2018-12-03 | 5.177 | 2,823,171 | +105,513 | 0.13% | 14,615,749 |
| 2018-12-04 | 2018-11-30 | 5.014 | 2,717,658 | -13,762 | 0.12% | 13,625,201 |
| 2018-12-03 | 2018-11-29 | 4.905 | 2,731,420 | +77,988 | 0.12% | 13,396,498 |
| 2018-11-30 | 2018-11-28 | 4.926 | 2,653,432 | -13,763 | 0.12% | 13,071,839 |
| 2018-11-29 | 2018-11-27 | 4.774 | 2,667,195 | +493,619 | 0.12% | 12,732,661 |
| 2018-11-28 | 2018-11-26 | 4.708 | 2,173,576 | -15,597 | 0.10% | 10,234,081 |
| 2018-11-27 | 2018-11-23 | 4.610 | 2,189,173 | +26,149 | 0.10% | 10,092,779 |
| 2018-11-26 | 2018-11-22 | 4.730 | 2,163,024 | +50,463 | 0.10% | 10,231,548 |
| 2018-11-23 | 2018-11-21 | 4.599 | 2,112,561 | +88,539 | 0.09% | 9,716,548 |
| 2018-11-22 | 2018-11-20 | 4.360 | 2,024,022 | +55,051 | 0.09% | 8,824,000 |
| 2018-11-21 | 2018-11-19 | 4.414 | 1,968,971 | +32,571 | 0.09% | 8,691,298 |
| 2018-11-20 | 2018-11-16 | 4.425 | 1,936,400 | +141,755 | 0.09% | 8,568,630 |
| 2018-11-19 | 2018-11-15 | 4.371 | 1,794,645 | +45,875 | 0.08% | 7,843,560 |
| 2018-11-16 | 2018-11-14 | 4.251 | 1,748,770 | +122,946 | 0.08% | 7,433,402 |
| 2018-11-15 | 2018-11-13 | 4.098 | 1,625,824 | +486,279 | 0.07% | 6,662,722 |
| 2018-11-14 | 2018-11-12 | 4.142 | 1,139,545 | +201,852 | 0.05% | 4,719,602 |
| 2018-11-13 | 2018-11-09 | 4.033 | 937,693 | +275,252 | 0.04% | 3,781,401 |
| 2018-11-12 | 2018-11-08 | 4.185 | 662,441 | +596,380 | 0.03% | 2,772,482 |
| 2018-11-09 | 2018-11-07 | 4.109 | 66,061 | -100,925 | 0.00% | 271,442 |
| 2018-11-08 | 2018-11-06 | 4.022 | 166,986 | +52,756 | 0.01% | 671,578 |
| 2018-11-07 | 2018-11-05 | 4.022 | 114,230 | +11,469 | 0.01% | 459,406 |
| 2018-11-05 | 2018-11-01 | 4.087 | 102,761 | -27,525 | 0.00% | 420,001 |
| 2018-11-02 | 2018-10-31 | 4.076 | 130,286 | -18,350 | 0.01% | 531,080 |
| 2018-11-01 | 2018-10-30 | 3.836 | 148,636 | +64,225 | 0.01% | 570,239 |
| 2018-10-31 | 2018-10-29 | 4.011 | 84,411 | +73,401 | 0.00% | 338,561 |
| 2018-10-24 | 2018-10-22 | 4.676 | 11,010 | -36,700 | 0.00% | 51,480 |
| 2018-10-23 | 2018-10-19 | 4.480 | 47,710 | +36,700 | 0.00% | 213,718 |
| 2018-10-18 | 2018-10-15 | 4.894 | 11,010 | -1,835 | 0.00% | 53,880 |
| 2018-10-16 | 2018-10-12 | 5.035 | 12,845 | +1,835 | 0.00% | 64,679 |
| 2018-10-15 | 2018-10-11 | 4.861 | 11,010 | -25,232 | 0.00% | 53,520 |
| 2018-10-11 | 2018-10-09 | 5.024 | 36,242 | +9,176 | 0.00% | 182,097 |
| 2018-10-10 | 2018-10-08 | 5.286 | 27,066 | -20,644 | 0.00% | 143,072 |
| 2018-10-08 | 2018-10-04 | 5.635 | 47,710 | -27,526 | 0.00% | 268,838 |
| 2018-10-05 | 2018-10-03 | 5.646 | 75,236 | +9,175 | 0.00% | 424,762 |
| 2018-10-04 | 2018-10-02 | 5.711 | 66,061 | -18,350 | 0.00% | 377,283 |
| 2018-10-03 | 2018-09-28 | 5.602 | 84,411 | +18,350 | 0.00% | 472,882 |
| 2018-10-02 | 2018-09-27 | 5.559 | 66,061 | -18,350 | 0.00% | 367,202 |
| 2018-09-28 | 2018-09-26 | 5.493 | 84,411 | +18,350 | 0.00% | 463,682 |
| 2018-09-27 | 2018-09-24 | 5.602 | 66,061 | -18,350 | 0.00% | 370,083 |
| 2018-09-26 | 2018-09-21 | 5.493 | 84,411 | +55,051 | 0.00% | 463,682 |
| 2018-09-18 | 2018-09-14 | 4.918 | 29,360 | +6,881 | 0.00% | 144,393 |
| 2018-09-17 | 2018-09-13 | 4.840 | 22,479 | +510 | 0.00% | 108,797 |
| 2018-09-14 | 2018-09-12 | 4.784 | 21,969 | -35,868 | 0.00% | 105,104 |
| 2018-09-13 | 2018-09-11 | 4.773 | 57,837 | +29,143 | 0.00% | 276,059 |
| 2018-09-12 | 2018-09-10 | 4.862 | 28,694 | +17,934 | 0.00% | 139,518 |
| 2018-09-04 | 2018-08-31 | 5.364 | 10,760 | -1,794 | 0.00% | 57,718 |
| 2018-09-03 | 2018-08-30 | 5.108 | 12,554 | +1,794 | 0.00% | 64,121 |
| 2018-08-29 | 2018-08-27 | 5.409 | 10,760 | -8,967 | 0.00% | 58,198 |
| 2018-08-28 | 2018-08-24 | 5.710 | 19,727 | -17,935 | 0.00% | 112,637 |
| 2018-08-24 | 2018-08-22 | 5.520 | 37,662 | -8,967 | 0.00% | 207,903 |
| 2018-08-22 | 2018-08-20 | 5.085 | 46,629 | -8,967 | 0.00% | 237,122 |
| 2018-08-21 | 2018-08-17 | 4.840 | 55,596 | +8,967 | 0.00% | 269,082 |
| 2018-08-03 | 2018-08-01 | 5.096 | 46,629 | -17,934 | 0.00% | 237,642 |
| 2018-08-02 | 2018-07-31 | 5.186 | 64,563 | -8,967 | 0.00% | 334,802 |
| 2018-08-01 | 2018-07-30 | 5.186 | 73,530 | -4,483 | 0.00% | 381,302 |
| 2018-07-31 | 2018-07-27 | 5.364 | 78,013 | +4,483 | 0.00% | 418,469 |
| 2018-07-26 | 2018-07-24 | 5.442 | 73,530 | -17,934 | 0.00% | 400,162 |
| 2018-07-24 | 2018-07-20 | 5.331 | 91,464 | +8,967 | 0.00% | 487,562 |
| 2018-07-18 | 2018-07-16 | 5.576 | 82,497 | +17,934 | 0.00% | 460,002 |
| 2018-07-17 | 2018-07-13 | 5.632 | 64,563 | -26,901 | 0.00% | 363,602 |
| 2018-07-16 | 2018-07-12 | 5.509 | 91,464 | +44,835 | 0.00% | 503,882 |
| 2018-07-13 | 2018-07-11 | 5.353 | 46,629 | +26,902 | 0.00% | 249,603 |
| 2018-07-12 | 2018-07-10 | 5.476 | 19,727 | -5,381 | 0.00% | 108,018 |
| 2018-07-10 | 2018-07-06 | 5.476 | 25,108 | +14,348 | 0.00% | 137,482 |
| 2018-06-29 | 2018-06-27 | 5.676 | 10,760 | -17,934 | 0.00% | 61,078 |
| 2018-06-28 | 2018-06-26 | 5.888 | 28,694 | +17,934 | 0.00% | 168,957 |
| 2018-06-21 | 2018-06-19 | 6.713 | 10,760 | -8,967 | 0.00% | 72,237 |
| 2018-06-20 | 2018-06-15 | 6.825 | 19,727 | -17,935 | 0.00% | 134,637 |
| 2018-06-19 | 2018-06-14 | 6.858 | 37,662 | -896 | 0.00% | 258,303 |
| 2018-06-15 | 2018-06-13 | 7.003 | 38,558 | -12,554 | 0.00% | 270,039 |
| 2018-06-13 | 2018-06-11 | 7.539 | 51,112 | +13,450 | 0.00% | 385,320 |
| 2018-06-12 | 2018-06-08 | 7.617 | 37,662 | +17,935 | 0.00% | 286,864 |
| 2018-06-04 | 2018-05-31 | 7.550 | 19,727 | -17,935 | 0.00% | 148,937 |
| 2018-05-28 | 2018-05-24 | 7.472 | 37,662 | -8,967 | 0.00% | 281,404 |
| 2018-05-25 | 2018-05-23 | 7.383 | 46,629 | +26,902 | 0.00% | 344,243 |
| 2018-05-23 | 2018-05-18 | 7.698 | 19,727 | +408 | 0.00% | 151,862 |
| 2018-05-18 | 2018-05-16 | 7.379 | 19,319 | -16,684 | 0.00% | 142,561 |
| 2018-05-17 | 2018-05-15 | 7.345 | 36,003 | -9,221 | 0.00% | 264,447 |
| 2018-05-16 | 2018-05-14 | 7.402 | 45,224 | +3,952 | 0.00% | 334,752 |
| 2018-05-15 | 2018-05-11 | 7.368 | 41,272 | -3,513 | 0.00% | 304,089 |
| 2018-05-09 | 2018-05-07 | 7.117 | 44,785 | +25,466 | 0.00% | 318,752 |
| 2018-05-07 | 2018-05-03 | 7.174 | 19,319 | +1,756 | 0.00% | 138,601 |
| 2018-05-04 | 2018-05-02 | 7.265 | 17,563 | +7,025 | 0.00% | 127,603 |
| 2018-05-03 | 2018-04-30 | 7.322 | 10,538 | -183,529 | 0.00% | 77,163 |
| 2018-04-30 | 2018-04-26 | 6.776 | 194,067 | +8,781 | 0.01% | 1,314,949 |
| 2018-04-27 | 2018-04-25 | 6.924 | 185,286 | -8,781 | 0.01% | 1,282,881 |
| 2018-04-25 | 2018-04-23 | 6.878 | 194,067 | +17,563 | 0.01% | 1,334,839 |
| 2018-04-20 | 2018-04-18 | 7.402 | 176,504 | +8,781 | 0.01% | 1,306,496 |
| 2018-04-17 | 2018-04-13 | 7.186 | 167,723 | -52,688 | 0.01% | 1,205,209 |
| 2018-04-16 | 2018-04-12 | 7.186 | 220,411 | +8,781 | 0.01% | 1,583,809 |
| 2018-04-13 | 2018-04-11 | 7.459 | 211,630 | -64,982 | 0.01% | 1,578,552 |
| 2018-04-12 | 2018-04-10 | 7.539 | 276,612 | -15,806 | 0.01% | 2,085,304 |
| 2018-04-11 | 2018-04-09 | 6.776 | 292,418 | +82,984 | 0.01% | 1,981,351 |
| 2018-04-10 | 2018-04-06 | 6.787 | 209,434 | -84,740 | 0.01% | 1,421,457 |
| 2018-04-09 | 2018-04-04 | 6.833 | 294,174 | -8,781 | 0.01% | 2,009,999 |
| 2018-04-06 | 2018-04-03 | 6.776 | 302,955 | +254,658 | 0.01% | 2,052,747 |
| 2018-04-03 | 2018-03-28 | 6.389 | 48,297 | +17,562 | 0.00% | 308,548 |
| 2018-03-29 | 2018-03-27 | 7.049 | 30,735 | +8,782 | 0.00% | 216,653 |
| 2018-03-27 | 2018-03-23 | 7.231 | 21,953 | +2,634 | 0.00% | 158,748 |
| 2018-03-12 | 2018-03-08 | 8.063 | 19,319 | -3,512 | 0.00% | 155,761 |
| 2018-03-09 | 2018-03-07 | 8.006 | 22,831 | +3,512 | 0.00% | 182,777 |
| 2018-03-08 | 2018-03-06 | 8.051 | 19,319 | -8,781 | 0.00% | 155,541 |
| 2018-03-07 | 2018-03-05 | 7.846 | 28,100 | -17,563 | 0.00% | 220,478 |
| 2018-03-06 | 2018-03-02 | 7.971 | 45,663 | -26,344 | 0.00% | 364,001 |
| 2018-02-28 | 2018-02-26 | 8.381 | 72,007 | -2,634 | 0.00% | 603,522 |
| 2018-02-26 | 2018-02-22 | 8.097 | 74,641 | +20,197 | 0.00% | 604,348 |
| 2018-02-23 | 2018-02-21 | 8.176 | 54,444 | +8,781 | 0.00% | 445,159 |
| 2018-02-22 | 2018-02-20 | 7.915 | 45,663 | -10,537 | 0.00% | 361,401 |
| 2018-02-21 | 2018-02-15 | 7.630 | 56,200 | +28,100 | 0.00% | 428,797 |
| 2018-02-14 | 2018-02-12 | 7.243 | 28,100 | -18,880 | 0.00% | 203,518 |
| 2018-02-13 | 2018-02-09 | 7.197 | 46,980 | +36,442 | 0.00% | 338,120 |
| 2018-01-26 | 2018-01-24 | 9.144 | 10,538 | -4,390 | 0.00% | 96,364 |
| 2018-01-25 | 2018-01-23 | 9.315 | 14,928 | +4,390 | 0.00% | 139,058 |
| 2018-01-24 | 2018-01-22 | 9.315 | 10,538 | -8,781 | 0.00% | 98,164 |
| 2018-01-23 | 2018-01-19 | 9.122 | 19,319 | -34,247 | 0.00% | 176,221 |
| 2018-01-22 | 2018-01-18 | 8.757 | 53,566 | -52,688 | 0.00% | 469,090 |
| 2018-01-17 | 2018-01-15 | 9.224 | 106,254 | -5,269 | 0.01% | 980,101 |
| 2018-01-16 | 2018-01-12 | 9.532 | 111,523 | -262,561 | 0.01% | 1,062,993 |
| 2018-01-12 | 2018-01-10 | 9.964 | 374,084 | +271,782 | 0.02% | 3,727,499 |
| 2018-01-11 | 2018-01-09 | 9.338 | 102,302 | -4,391 | 0.01% | 955,297 |
| 2018-01-09 | 2018-01-05 | 9.122 | 106,693 | +4,391 | 0.01% | 973,215 |
| 2018-01-08 | 2018-01-04 | 9.440 | 102,302 | +13,172 | 0.01% | 965,782 |
| 2018-01-04 | 2018-01-02 | 9.395 | 89,130 | -8,782 | 0.00% | 837,371 |
| 2018-01-03 | 2017-12-29 | 9.008 | 97,912 | -8,781 | 0.00% | 881,968 |
| 2018-01-02 | 2017-12-28 | 8.780 | 106,693 | -284,954 | 0.01% | 936,765 |
| 2017-12-29 | 2017-12-27 | 8.757 | 391,647 | +87,813 | 0.02% | 3,429,742 |
| 2017-12-28 | 2017-12-22 | 8.837 | 303,834 | +281,442 | 0.02% | 2,684,964 |
| 2017-12-21 | 2017-12-19 | 8.712 | 22,392 | +12,293 | 0.00% | 195,072 |
| 2017-12-20 | 2017-12-18 | 8.564 | 10,099 | -62,786 | 0.00% | 86,484 |
| 2017-12-18 | 2017-12-14 | 9.110 | 72,885 | +36,443 | 0.00% | 664,001 |
| 2017-12-14 | 2017-12-12 | 9.031 | 36,442 | -26,344 | 0.00% | 329,091 |
| 2017-12-13 | 2017-12-11 | 9.292 | 62,786 | +26,344 | 0.00% | 583,436 |
| 2017-12-11 | 2017-12-07 | 8.769 | 36,442 | -12,294 | 0.00% | 319,546 |
| 2017-12-08 | 2017-12-06 | 8.290 | 48,736 | +8,781 | 0.00% | 404,037 |
| 2017-12-05 | 2017-12-01 | 9.076 | 39,955 | +21,953 | 0.00% | 362,635 |
| 2017-11-28 | 2017-11-24 | 9.896 | 18,002 | +3,513 | 0.00% | 178,148 |
| 2017-11-20 | 2017-11-16 | 10.648 | 14,489 | -159,381 | 0.00% | 154,273 |
| 2017-11-14 | 2017-11-10 | 11.217 | 173,870 | -4,391 | 0.01% | 1,950,299 |
| 2017-11-10 | 2017-11-08 | 10.340 | 178,261 | -57,078 | 0.01% | 1,843,243 |
| 2017-11-09 | 2017-11-07 | 9.998 | 235,339 | -116,792 | 0.01% | 2,353,037 |
| 2017-11-08 | 2017-11-06 | 9.839 | 352,131 | +96,595 | 0.02% | 3,464,642 |
| 2017-11-02 | 2017-10-31 | 9.349 | 255,536 | -17,563 | 0.01% | 2,389,107 |
| 2017-11-01 | 2017-10-30 | 8.951 | 273,099 | -14,928 | 0.01% | 2,444,460 |
| 2017-10-31 | 2017-10-27 | 8.655 | 288,027 | -8,782 | 0.01% | 2,492,798 |
| 2017-10-30 | 2017-10-26 | 9.509 | 296,809 | -13,611 | 0.02% | 2,822,304 |
| 2017-10-27 | 2017-10-25 | 9.839 | 310,420 | -20,197 | 0.02% | 3,054,244 |
| 2017-10-26 | 2017-10-24 | 9.885 | 330,617 | -8,781 | 0.02% | 3,268,024 |
| 2017-10-25 | 2017-10-23 | 9.964 | 339,398 | +29,857 | 0.02% | 3,381,876 |
| 2017-10-23 | 2017-10-19 | 9.315 | 309,541 | -10,538 | 0.02% | 2,883,446 |
| 2017-10-20 | 2017-10-18 | 9.668 | 320,079 | +8,781 | 0.02% | 3,094,605 |
| 2017-10-19 | 2017-10-17 | 9.497 | 311,298 | +3,513 | 0.02% | 2,956,533 |
| 2017-10-18 | 2017-10-16 | 9.907 | 307,785 | +6,586 | 0.02% | 3,049,348 |
| 2017-10-16 | 2017-10-12 | 10.203 | 301,199 | +2,634 | 0.02% | 3,073,278 |
| 2017-10-13 | 2017-10-11 | 10.158 | 298,565 | -14,928 | 0.02% | 3,032,802 |
| 2017-10-12 | 2017-10-10 | 10.215 | 313,493 | +4,830 | 0.02% | 3,202,290 |
| 2017-10-11 | 2017-10-09 | 10.078 | 308,663 | +28,100 | 0.02% | 3,110,772 |
| 2017-10-10 | 2017-10-06 | 10.648 | 280,563 | +12,294 | 0.01% | 2,987,324 |
| 2017-10-09 | 2017-10-04 | 10.545 | 268,269 | -7,025 | 0.01% | 2,828,927 |
| 2017-10-06 | 2017-10-03 | 10.454 | 275,294 | -12,733 | 0.01% | 2,877,927 |
| 2017-10-04 | 2017-09-29 | 9.657 | 288,027 | -35,125 | 0.01% | 2,781,438 |
| 2017-10-03 | 2017-09-28 | 9.110 | 323,152 | -30,735 | 0.02% | 2,943,996 |
| 2017-09-29 | 2017-09-27 | 9.520 | 353,887 | -6,147 | 0.02% | 3,369,079 |
| 2017-09-28 | 2017-09-26 | 9.406 | 360,034 | -226,119 | 0.02% | 3,386,600 |
| 2017-09-26 | 2017-09-22 | 10.135 | 586,153 | +7,464 | 0.03% | 5,940,751 |
| 2017-09-25 | 2017-09-21 | 10.591 | 578,689 | +3,513 | 0.03% | 6,128,702 |
| 2017-09-22 | 2017-09-20 | 10.705 | 575,176 | -89,131 | 0.03% | 6,156,997 |
| 2017-09-21 | 2017-09-19 | 9.623 | 664,307 | +46,541 | 0.03% | 6,392,428 |
| 2017-09-20 | 2017-09-18 | 9.680 | 617,766 | +72,885 | 0.03% | 5,979,753 |
| 2017-09-19 | 2017-09-15 | 9.577 | 544,881 | +440,822 | 0.03% | 5,218,407 |
| 2017-09-15 | 2017-09-13 | 9.737 | 104,059 | -3,512 | 0.01% | 1,013,179 |
| 2017-09-14 | 2017-09-12 | 9.554 | 107,571 | +1,756 | 0.01% | 1,027,774 |
| 2017-09-12 | 2017-09-08 | 8.939 | 105,815 | -95,277 | 0.01% | 945,926 |
| 2017-09-11 | 2017-09-07 | 8.985 | 201,092 | +82,983 | 0.01% | 1,806,808 |
| 2017-09-07 | 2017-09-05 | 8.678 | 118,109 | -3,073 | 0.01% | 1,024,892 |
| 2017-08-31 | 2017-08-29 | 8.780 | 121,182 | +17,562 | 0.01% | 1,063,978 |
| 2017-08-30 | 2017-08-28 | 8.757 | 103,620 | -25,904 | 0.01% | 907,424 |
| 2017-08-28 | 2017-08-24 | 9.087 | 129,524 | -17,124 | 0.01% | 1,177,046 |
| 2017-08-25 | 2017-08-22 | 9.110 | 146,648 | -42,589 | 0.01% | 1,336,000 |
| 2017-08-24 | 2017-08-21 | 8.837 | 189,237 | +31,612 | 0.01% | 1,672,277 |
| 2017-08-22 | 2017-08-18 | 8.450 | 157,625 | +17,563 | 0.01% | 1,331,893 |
| 2017-08-21 | 2017-08-17 | 8.746 | 140,062 | -878 | 0.01% | 1,224,960 |
| 2017-08-18 | 2017-08-16 | 8.757 | 140,940 | -5,269 | 0.01% | 1,234,244 |
| 2017-08-16 | 2017-08-14 | 8.404 | 146,209 | +5,269 | 0.01% | 1,228,771 |
| 2017-08-15 | 2017-08-11 | 7.949 | 140,940 | -40,394 | 0.01% | 1,120,289 |
| 2017-08-14 | 2017-08-10 | 8.723 | 181,334 | -8,782 | 0.01% | 1,581,788 |
| 2017-08-11 | 2017-08-09 | 8.985 | 190,116 | -340,715 | 0.01% | 1,708,189 |
| 2017-08-10 | 2017-08-08 | 9.179 | 530,831 | +4,391 | 0.03% | 4,872,273 |
| 2017-08-09 | 2017-08-07 | 9.292 | 526,440 | -140,501 | 0.03% | 4,891,920 |
| 2017-08-08 | 2017-08-04 | 8.746 | 666,941 | -111,523 | 0.03% | 5,832,959 |
| 2017-08-04 | 2017-08-02 | 8.370 | 778,464 | -8,781 | 0.04% | 6,515,777 |
| 2017-08-03 | 2017-08-01 | 8.518 | 787,245 | -57,079 | 0.04% | 6,705,819 |
| 2017-08-02 | 2017-07-31 | 8.791 | 844,324 | -43,028 | 0.04% | 7,422,783 |
| 2017-08-01 | 2017-07-28 | 8.473 | 887,352 | -52,688 | 0.05% | 7,518,119 |
| 2017-07-28 | 2017-07-26 | 8.575 | 940,040 | -9,659 | 0.05% | 8,060,865 |
| 2017-07-27 | 2017-07-25 | 8.769 | 949,699 | +244,998 | 0.05% | 8,327,546 |
| 2017-07-26 | 2017-07-24 | 9.076 | 704,701 | +233,144 | 0.04% | 6,395,927 |
| 2017-07-25 | 2017-07-21 | 8.803 | 471,557 | -27,222 | 0.02% | 4,151,012 |
| 2017-07-24 | 2017-07-20 | 9.156 | 498,779 | +7,025 | 0.03% | 4,566,721 |
| 2017-07-21 | 2017-07-19 | 8.814 | 491,754 | +19,319 | 0.03% | 4,334,402 |
| 2017-07-20 | 2017-07-18 | 8.882 | 472,435 | +1,756 | 0.02% | 4,196,401 |
| 2017-07-19 | 2017-07-17 | 8.769 | 470,679 | -17,562 | 0.02% | 4,127,203 |
| 2017-07-18 | 2017-07-14 | 8.621 | 488,241 | -9,660 | 0.03% | 4,208,918 |
| 2017-07-17 | 2017-07-13 | 8.507 | 497,901 | +6,586 | 0.03% | 4,235,493 |
| 2017-07-14 | 2017-07-12 | 8.245 | 491,315 | +90,448 | 0.03% | 4,050,782 |
| 2017-07-13 | 2017-07-11 | 8.154 | 400,867 | -7,025 | 0.02% | 3,268,539 |
| 2017-07-10 | 2017-07-06 | 7.960 | 407,892 | +14,050 | 0.02% | 3,246,853 |
| 2017-07-06 | 2017-07-04 | 7.470 | 393,842 | +10,537 | 0.02% | 2,942,159 |
| 2017-07-05 | 2017-07-03 | 7.664 | 383,305 | +5,708 | 0.02% | 2,937,649 |
| 2017-07-04 | 2017-06-30 | 7.117 | 377,597 | -21,953 | 0.02% | 2,687,502 |
| 2017-07-03 | 2017-06-29 | 6.890 | 399,550 | +39,516 | 0.02% | 2,752,750 |
| 2017-06-30 | 2017-06-28 | 6.981 | 360,034 | -31,613 | 0.02% | 2,513,300 |
| 2017-06-29 | 2017-06-27 | 7.060 | 391,647 | +26,344 | 0.02% | 2,765,202 |
| 2017-06-23 | 2017-06-21 | 7.060 | 365,303 | -17,562 | 0.02% | 2,579,201 |
| 2017-06-22 | 2017-06-20 | 7.117 | 382,865 | -5,708 | 0.02% | 2,724,997 |
| 2017-06-21 | 2017-06-19 | 6.662 | 388,573 | +29,856 | 0.02% | 2,588,623 |
| 2017-06-20 | 2017-06-16 | 6.525 | 358,717 | -15,806 | 0.02% | 2,340,706 |
| 2017-06-16 | 2017-06-14 | 6.286 | 374,523 | -177,383 | 0.02% | 2,354,279 |
| 2017-06-15 | 2017-06-13 | 6.024 | 551,906 | +26,344 | 0.03% | 3,324,766 |
| 2017-06-13 | 2017-06-09 | 5.512 | 525,562 | -6,147 | 0.03% | 2,896,741 |
| 2017-06-12 | 2017-06-08 | 5.534 | 531,709 | +456,629 | 0.03% | 2,942,731 |
| 2017-06-09 | 2017-06-07 | 5.500 | 75,080 | -4,391 | 0.00% | 412,964 |
| 2017-06-08 | 2017-06-06 | 5.489 | 79,471 | -842,128 | 0.00% | 436,210 |
| 2017-06-07 | 2017-06-05 | 5.637 | 921,599 | -92,204 | 0.05% | 5,195,023 |
| 2017-06-06 | 2017-06-02 | 5.819 | 1,013,803 | +956,285 | 0.05% | 5,899,494 |
| 2017-06-02 | 2017-05-31 | 5.113 | 57,518 | -8,781 | 0.00% | 294,097 |
| 2017-06-01 | 2017-05-29 | 5.284 | 66,299 | +7,025 | 0.00% | 350,320 |
| 2017-05-24 | 2017-05-22 | 5.523 | 59,274 | -153,234 | 0.00% | 327,376 |
| 2017-05-23 | 2017-05-19 | 5.582 | 212,508 | +153,234 | 0.01% | 1,186,316 |
| 2017-05-22 | 2017-05-18 | 5.303 | 59,274 | -18,111 | 0.00% | 314,350 |
| 2017-05-19 | 2017-05-17 | 5.396 | 77,385 | +27,944 | 0.00% | 417,598 |
| 2017-05-16 | 2017-05-12 | 5.234 | 49,441 | -262,680 | 0.00% | 258,752 |
| 2017-05-12 | 2017-05-10 | 5.245 | 312,121 | +260,101 | 0.02% | 1,637,130 |
| 2017-05-02 | 2017-04-27 | 5.094 | 52,020 | -6,019 | 0.00% | 264,989 |
| 2017-04-26 | 2017-04-24 | 5.082 | 58,039 | -3,439 | 0.00% | 294,975 |
| 2017-04-19 | 2017-04-13 | 5.501 | 61,478 | +3,439 | 0.00% | 338,193 |
| 2017-04-10 | 2017-04-06 | 5.385 | 58,039 | -31,814 | 0.00% | 312,525 |
| 2017-04-07 | 2017-04-05 | 5.420 | 89,853 | -206,361 | 0.00% | 486,970 |
| 2017-04-05 | 2017-03-31 | 5.431 | 296,214 | +214,100 | 0.02% | 1,608,815 |
| 2017-04-03 | 2017-03-30 | 5.489 | 82,114 | +9,458 | 0.00% | 450,757 |
| 2017-03-30 | 2017-03-28 | 5.571 | 72,656 | -3,440 | 0.00% | 404,754 |
| 2017-03-29 | 2017-03-27 | 5.559 | 76,096 | -13,757 | 0.00% | 423,032 |
| 2017-03-28 | 2017-03-24 | 5.734 | 89,853 | +10,318 | 0.00% | 515,185 |
| 2017-03-27 | 2017-03-23 | 5.501 | 79,535 | +13,757 | 0.00% | 437,525 |
| 2017-03-24 | 2017-03-22 | 5.385 | 65,778 | -101,460 | 0.00% | 354,197 |
| 2017-03-23 | 2017-03-21 | 5.117 | 167,238 | +6,878 | 0.01% | 855,798 |
| 2017-03-22 | 2017-03-20 | 5.443 | 160,360 | +36,973 | 0.01% | 872,822 |
| 2017-03-20 | 2017-03-16 | 5.408 | 123,387 | -85,983 | 0.01% | 667,277 |
| 2017-03-17 | 2017-03-15 | 5.385 | 209,370 | +82,544 | 0.01% | 1,127,403 |
| 2017-03-16 | 2017-03-14 | 5.268 | 126,826 | -104,040 | 0.01% | 668,175 |
| 2017-03-15 | 2017-03-13 | 5.489 | 230,866 | -6,019 | 0.01% | 1,267,318 |
| 2017-03-14 | 2017-03-10 | 4.931 | 236,885 | +49,011 | 0.01% | 1,168,119 |
| 2017-03-13 | 2017-03-09 | 4.629 | 187,874 | -180,566 | 0.01% | 869,628 |
| 2017-03-10 | 2017-03-08 | 4.617 | 368,440 | +69,647 | 0.02% | 1,701,144 |
| 2017-03-09 | 2017-03-07 | 4.315 | 298,793 | +26,654 | 0.02% | 1,289,223 |
| 2017-03-08 | 2017-03-06 | 4.245 | 272,139 | -78,245 | 0.01% | 1,155,227 |
| 2017-03-07 | 2017-03-03 | 4.326 | 350,384 | +292,345 | 0.02% | 1,515,901 |
| 2017-03-06 | 2017-03-02 | 4.408 | 58,039 | -220,548 | 0.00% | 255,825 |
| 2017-03-03 | 2017-03-01 | 4.036 | 278,587 | -95,442 | 0.01% | 1,124,279 |
| 2017-03-02 | 2017-02-28 | 3.780 | 374,029 | +307,392 | 0.02% | 1,413,749 |
| 2017-02-28 | 2017-02-24 | 3.315 | 66,637 | +8,598 | 0.00% | 220,874 |
| 2017-02-27 | 2017-02-23 | 3.349 | 58,039 | -300,943 | 0.00% | 194,400 |
| 2017-02-24 | 2017-02-22 | 3.303 | 358,982 | +299,223 | 0.02% | 1,185,700 |
| 2017-02-23 | 2017-02-21 | 3.163 | 59,759 | +1,720 | 0.00% | 189,041 |
| 2017-02-21 | 2017-02-17 | 3.198 | 58,039 | +8,598 | 0.00% | 185,625 |
| 2017-02-06 | 2017-02-02 | 3.303 | 49,441 | -6,878 | 0.00% | 163,301 |
| 2017-01-25 | 2017-01-23 | 3.291 | 56,319 | -17,197 | 0.00% | 185,364 |
| 2017-01-24 | 2017-01-20 | 3.070 | 73,516 | -92,863 | 0.00% | 225,720 |
| 2017-01-23 | 2017-01-19 | 3.047 | 166,379 | -55,459 | 0.01% | 506,971 |
| 2017-01-20 | 2017-01-18 | 3.012 | 221,838 | +143,163 | 0.01% | 668,220 |
| 2017-01-19 | 2017-01-17 | 2.780 | 78,675 | +15,477 | 0.00% | 218,685 |
| 2017-01-18 | 2017-01-16 | 2.780 | 63,198 | -25,795 | 0.00% | 175,665 |
| 2017-01-17 | 2017-01-13 | 2.814 | 88,993 | +18,916 | 0.00% | 250,470 |
| 2016-11-15 | 2016-11-11 | 2.710 | 70,077 | +6,879 | 0.00% | 189,896 |
| 2016-10-24 | 2016-10-19 | 2.989 | 63,198 | -6,879 | 0.00% | 188,895 |
| 2016-10-19 | 2016-10-17 | 2.838 | 70,077 | -12,897 | 0.00% | 198,861 |
| 2016-10-18 | 2016-10-14 | 2.826 | 82,974 | -17,197 | 0.00% | 234,494 |
| 2016-10-05 | 2016-10-03 | 2.780 | 100,171 | +17,197 | 0.01% | 278,435 |
| 2016-09-23 | 2016-09-21 | 2.966 | 82,974 | +6,878 | 0.00% | 246,074 |
| 2016-09-21 | 2016-09-19 | 3.047 | 76,096 | -6,878 | 0.00% | 231,871 |
| 2016-09-19 | 2016-09-14 | 2.966 | 82,974 | +6,878 | 0.00% | 246,074 |
| 2016-09-15 | 2016-09-13 | 2.966 | 76,096 | +4,300 | 0.00% | 225,676 |
| 2016-09-14 | 2016-09-12 | 3.047 | 71,796 | +6,878 | 0.00% | 218,769 |
| 2016-09-08 | 2016-09-06 | 3.222 | 64,918 | +6,879 | 0.00% | 209,136 |
| 2016-09-05 | 2016-09-01 | 3.128 | 58,039 | +8,598 | 0.00% | 181,575 |
| 2016-08-26 | 2016-08-24 | 3.256 | 49,441 | -9,458 | 0.00% | 161,001 |
| 2016-08-25 | 2016-08-23 | 3.373 | 58,899 | +9,458 | 0.00% | 198,650 |
| 2016-08-09 | 2016-08-05 | 3.629 | 49,441 | -8,598 | 0.00% | 179,401 |
| 2016-08-05 | 2016-08-03 | 3.547 | 58,039 | +8,598 | 0.00% | 205,875 |
| 2016-07-22 | 2016-07-20 | 3.640 | 49,441 | -8,598 | 0.00% | 179,976 |
| 2016-06-30 | 2016-06-28 | 3.256 | 58,039 | +8,598 | 0.00% | 189,000 |
| 2016-05-26 | 2016-05-24 | 3.352 | 49,441 | +1,747 | 0.00% | 165,706 |
| 2016-04-21 | 2016-04-19 | 3.834 | 47,694 | -7,879 | 0.00% | 182,851 |
| 2016-04-06 | 2016-04-01 | 3.484 | 55,573 | +7,879 | 0.00% | 193,628 |
| 2016-03-24 | 2016-03-22 | 3.653 | 47,694 | -8,294 | 0.00% | 174,226 |
| 2016-03-16 | 2016-03-14 | 3.460 | 55,988 | +8,294 | 0.00% | 193,724 |
| 2016-03-02 | 2016-02-29 | 3.279 | 47,694 | -8,294 | 0.00% | 156,401 |
| 2016-02-29 | 2016-02-25 | 3.255 | 55,988 | +8,294 | 0.00% | 182,249 |
| 2016-02-18 | 2016-02-16 | 3.291 | 47,694 | -16,589 | 0.00% | 156,976 |
| 2016-02-17 | 2016-02-15 | 3.195 | 64,283 | +8,295 | 0.00% | 205,376 |
| 2016-02-16 | 2016-02-12 | 3.086 | 55,988 | +8,294 | 0.00% | 172,799 |
| 2016-02-05 | 2016-02-03 | 3.291 | 47,694 | -8,294 | 0.00% | 156,976 |
| 2016-02-04 | 2016-02-02 | 3.412 | 55,988 | +8,294 | 0.00% | 191,024 |
| 2016-01-26 | 2016-01-22 | 3.315 | 47,694 | -4,976 | 0.00% | 158,126 |
| 2016-01-25 | 2016-01-21 | 3.074 | 52,670 | +4,976 | 0.00% | 161,924 |
| 2016-01-19 | 2016-01-15 | 3.412 | 47,694 | -16,589 | 0.00% | 162,726 |
| 2016-01-18 | 2016-01-14 | 3.472 | 64,283 | +16,589 | 0.00% | 223,201 |
| 2016-01-15 | 2016-01-13 | 3.557 | 47,694 | -8,294 | 0.00% | 169,626 |
| 2016-01-14 | 2016-01-12 | 3.460 | 55,988 | +8,294 | 0.00% | 193,724 |
| 2015-12-04 | 2015-12-02 | 3.942 | 47,694 | -6,635 | 0.00% | 188,026 |
| 2015-12-02 | 2015-11-30 | 3.822 | 54,329 | +6,635 | 0.00% | 207,634 |
| 2015-11-27 | 2015-11-25 | 4.159 | 47,694 | -8,294 | 0.00% | 198,377 |
| 2015-11-23 | 2015-11-19 | 4.015 | 55,988 | -9,954 | 0.00% | 224,774 |
| 2015-11-20 | 2015-11-18 | 3.979 | 65,942 | +9,954 | 0.00% | 262,351 |
| 2015-11-05 | 2015-11-03 | 4.244 | 55,988 | +8,294 | 0.00% | 237,599 |
| 2015-10-30 | 2015-10-28 | 4.159 | 47,694 | -8,294 | 0.00% | 198,377 |
| 2015-10-19 | 2015-10-15 | 4.244 | 55,988 | +8,294 | 0.00% | 237,599 |
| 2015-10-13 | 2015-10-09 | 4.340 | 47,694 | -8,294 | 0.00% | 207,002 |
| 2015-10-12 | 2015-10-08 | 4.183 | 55,988 | -12,442 | 0.00% | 234,224 |
| 2015-10-09 | 2015-10-07 | 4.268 | 68,430 | +12,442 | 0.00% | 292,050 |
| 2015-10-07 | 2015-10-05 | 4.147 | 55,988 | -12,442 | 0.00% | 232,199 |
| 2015-10-05 | 2015-09-30 | 3.858 | 68,430 | +12,442 | 0.00% | 264,000 |
| 2015-10-02 | 2015-09-29 | 3.749 | 55,988 | -4,147 | 0.00% | 209,924 |
| 2015-09-30 | 2015-09-25 | 3.713 | 60,135 | -19,907 | 0.00% | 223,298 |
| 2015-09-29 | 2015-09-24 | 3.762 | 80,042 | +11,612 | 0.00% | 301,079 |
| 2015-09-18 | 2015-09-16 | 3.882 | 68,430 | -20,736 | 0.00% | 265,650 |
| 2015-09-15 | 2015-09-11 | 3.677 | 89,166 | +41,472 | 0.00% | 327,874 |
| 2015-07-28 | 2015-07-24 | 5.594 | 47,694 | -248,836 | 0.00% | 266,802 |
| 2015-07-20 | 2015-07-16 | 5.859 | 296,530 | +82,945 | 0.02% | 1,737,450 |
| 2015-07-14 | 2015-07-10 | 5.859 | 213,585 | +165,891 | 0.01% | 1,251,453 |
| 2015-05-28 | 2015-05-26 | 6.757 | 47,694 | +889 | 0.00% | 322,253 |
| 2015-05-14 | 2015-05-12 | 6.216 | 46,805 | -8,141 | 0.00% | 290,947 |
| 2015-04-15 | 2015-04-13 | 6.462 | 54,946 | -43,956 | 0.00% | 355,053 |
| 2015-02-06 | 2015-02-04 | 4.816 | 98,902 | -814 | 0.01% | 476,280 |
| 2015-02-05 | 2015-02-03 | 4.816 | 99,716 | -407 | 0.01% | 480,200 |
| 2015-02-04 | 2015-02-02 | 4.803 | 100,123 | +1,221 | 0.01% | 480,930 |
| 2015-01-09 | 2015-01-07 | 4.926 | 98,902 | -26,048 | 0.01% | 487,215 |
| 2015-01-08 | 2015-01-06 | 4.496 | 124,950 | +26,048 | 0.01% | 561,809 |
| 2015-01-05 | 2014-12-31 | 4.238 | 98,902 | -2,035 | 0.01% | 419,175 |
| 2015-01-02 | 2014-12-29 | 4.201 | 100,937 | +1,221 | 0.01% | 424,080 |
| 2014-12-30 | 2014-12-24 | 4.349 | 99,716 | -2,442 | 0.01% | 433,650 |
| 2014-12-29 | 2014-12-22 | 4.091 | 102,158 | -407 | 0.01% | 417,915 |
| 2014-12-22 | 2014-12-18 | 4.079 | 102,565 | +407 | 0.01% | 418,320 |
| 2014-12-19 | 2014-12-17 | 4.226 | 102,158 | -407 | 0.01% | 431,720 |
| 2014-12-16 | 2014-12-12 | 4.177 | 102,565 | -407 | 0.01% | 428,400 |
| 2014-12-15 | 2014-12-11 | 4.447 | 102,972 | -4,477 | 0.01% | 457,930 |
| 2014-12-12 | 2014-12-10 | 4.459 | 107,449 | +407 | 0.01% | 479,160 |
| 2014-12-11 | 2014-12-09 | 4.509 | 107,042 | -814 | 0.01% | 482,605 |
| 2014-12-10 | 2014-12-08 | 4.595 | 107,856 | -814 | 0.01% | 495,550 |
| 2014-12-09 | 2014-12-05 | 4.484 | 108,670 | -407 | 0.01% | 487,275 |
| 2014-12-03 | 2014-12-01 | 4.619 | 109,077 | +407 | 0.01% | 503,839 |
| 2014-12-02 | 2014-11-28 | 4.791 | 108,670 | +814 | 0.01% | 520,649 |
| 2014-12-01 | 2014-11-27 | 4.902 | 107,856 | -407 | 0.01% | 528,674 |
| 2014-11-28 | 2014-11-26 | 4.914 | 108,263 | -1,221 | 0.01% | 531,999 |
| 2014-11-27 | 2014-11-25 | 4.889 | 109,484 | +1,221 | 0.01% | 535,309 |
| 2014-11-26 | 2014-11-24 | 4.877 | 108,263 | -407 | 0.01% | 528,009 |
| 2014-11-25 | 2014-11-21 | 4.816 | 108,670 | +814 | 0.01% | 523,319 |
| 2014-11-24 | 2014-11-20 | 4.914 | 107,856 | -814 | 0.01% | 529,999 |
| 2014-11-21 | 2014-11-19 | 4.902 | 108,670 | -407 | 0.01% | 532,664 |
| 2014-11-18 | 2014-11-14 | 4.914 | 109,077 | +814 | 0.01% | 535,999 |
| 2014-11-14 | 2014-11-12 | 4.988 | 108,263 | +814 | 0.01% | 539,979 |
| 2014-11-13 | 2014-11-11 | 5.025 | 107,449 | +1,221 | 0.01% | 539,880 |
| 2014-11-12 | 2014-11-10 | 5.074 | 106,228 | -407 | 0.01% | 538,965 |
| 2014-11-11 | 2014-11-07 | 5.061 | 106,635 | -407 | 0.01% | 539,720 |
| 2014-11-10 | 2014-11-06 | 5.049 | 107,042 | +407 | 0.01% | 540,465 |
| 2014-11-07 | 2014-11-05 | 5.270 | 106,635 | +2,035 | 0.01% | 561,990 |
| 2014-09-17 | 2014-09-15 | 5.712 | 104,600 | -407 | 0.01% | 597,525 |
| 2014-09-16 | 2014-09-12 | 5.786 | 105,007 | -407 | 0.01% | 607,590 |
| 2014-09-15 | 2014-09-11 | 5.786 | 105,414 | +814 | 0.01% | 609,945 |
| 2014-09-08 | 2014-09-04 | 5.307 | 104,600 | -814 | 0.01% | 555,120 |
| 2014-09-05 | 2014-09-03 | 5.160 | 105,414 | -1,221 | 0.01% | 543,900 |
| 2014-09-04 | 2014-09-02 | 5.147 | 106,635 | +407 | 0.01% | 548,890 |
| 2014-09-03 | 2014-09-01 | 5.147 | 106,228 | -2,035 | 0.01% | 546,795 |
| 2014-09-02 | 2014-08-29 | 5.086 | 108,263 | -1,628 | 0.01% | 550,619 |
| 2014-09-01 | 2014-08-28 | 5.049 | 109,891 | +814 | 0.01% | 554,849 |
| 2014-08-29 | 2014-08-27 | 5.049 | 109,077 | +2,035 | 0.01% | 550,739 |
| 2014-08-28 | 2014-08-26 | 5.111 | 107,042 | +2,442 | 0.01% | 547,040 |
| 2014-08-07 | 2014-08-05 | 5.135 | 104,600 | +3,256 | 0.01% | 537,130 |
| 2014-07-04 | 2014-07-02 | 5.491 | 101,344 | -8,140 | 0.01% | 556,515 |
| 2014-05-30 | 2014-05-28 | 4.959 | 109,484 | +2,619 | 0.01% | 542,918 |
| 2014-04-03 | 2014-04-01 | 5.374 | 106,865 | -7,945 | 0.01% | 574,316 |
| 2014-04-02 | 2014-03-31 | 5.425 | 114,810 | +7,945 | 0.01% | 622,794 |
| 2014-03-24 | 2014-03-20 | 5.047 | 106,865 | -7,945 | 0.01% | 539,346 |
| 2014-03-21 | 2014-03-19 | 5.135 | 114,810 | +7,945 | 0.01% | 589,559 |
| 2014-03-10 | 2014-03-06 | 5.676 | 106,865 | -6,356 | 0.01% | 606,596 |
| 2014-02-20 | 2014-02-18 | 5.827 | 113,221 | -7,946 | 0.01% | 659,774 |
| 2014-02-18 | 2014-02-14 | 5.953 | 121,167 | +7,946 | 0.01% | 721,328 |
| 2014-01-27 | 2014-01-23 | 6.117 | 113,221 | -7,946 | 0.01% | 692,549 |
| 2014-01-23 | 2014-01-21 | 6.217 | 121,167 | -31,781 | 0.01% | 753,353 |
| 2014-01-22 | 2014-01-20 | 6.041 | 152,948 | +39,727 | 0.01% | 924,001 |
| 2014-01-03 | 2013-12-31 | 6.255 | 113,221 | -7,946 | 0.01% | 708,224 |
| 2014-01-02 | 2013-12-27 | 6.142 | 121,167 | +7,946 | 0.01% | 744,203 |
| 2013-12-27 | 2013-12-20 | 5.790 | 113,221 | -6,356 | 0.01% | 655,499 |
| 2013-12-16 | 2013-12-12 | 6.431 | 119,577 | -3,973 | 0.01% | 769,052 |
| 2013-12-13 | 2013-12-11 | 6.545 | 123,550 | -7,945 | 0.01% | 808,599 |
| 2013-12-12 | 2013-12-10 | 6.545 | 131,495 | +7,945 | 0.01% | 860,597 |
| 2013-12-11 | 2013-12-09 | 6.532 | 123,550 | -2,384 | 0.01% | 807,044 |
| 2013-12-10 | 2013-12-06 | 6.419 | 125,934 | -5,561 | 0.01% | 808,352 |
| 2013-12-05 | 2013-12-03 | 6.394 | 131,495 | +7,945 | 0.01% | 840,737 |
| 2013-12-03 | 2013-11-29 | 6.633 | 123,550 | -3,178 | 0.01% | 819,484 |
| 2013-11-29 | 2013-11-27 | 6.608 | 126,728 | +3,972 | 0.01% | 837,373 |
| 2013-11-21 | 2013-11-19 | 6.557 | 122,756 | +7,946 | 0.01% | 804,948 |
| 2013-11-20 | 2013-11-18 | 6.545 | 114,810 | -1,589 | 0.01% | 751,399 |
| 2013-11-19 | 2013-11-15 | 6.582 | 116,399 | -18,275 | 0.01% | 766,193 |
| 2013-11-18 | 2013-11-14 | 6.230 | 134,674 | +3,973 | 0.01% | 839,028 |
| 2013-11-13 | 2013-11-11 | 6.608 | 130,701 | +7,945 | 0.01% | 863,626 |
| 2013-11-05 | 2013-11-01 | 6.847 | 122,756 | +5,562 | 0.01% | 840,483 |
| 2013-11-04 | 2013-10-31 | 6.796 | 117,194 | +7,946 | 0.01% | 796,501 |
| 2013-10-31 | 2013-10-29 | 6.759 | 109,248 | -7,946 | 0.01% | 738,372 |
| 2013-10-30 | 2013-10-28 | 6.784 | 117,194 | +7,946 | 0.01% | 795,026 |
| 2013-10-25 | 2013-10-23 | 7.149 | 109,248 | -7,946 | 0.01% | 780,997 |
| 2013-10-24 | 2013-10-22 | 7.350 | 117,194 | -3,973 | 0.01% | 861,401 |
| 2013-10-18 | 2013-10-16 | 6.947 | 121,167 | -3,178 | 0.01% | 841,803 |
| 2013-10-16 | 2013-10-11 | 7.048 | 124,345 | -4,767 | 0.01% | 876,403 |
| 2013-10-15 | 2013-10-10 | 6.696 | 129,112 | +59,590 | 0.01% | 864,501 |
| 2013-10-09 | 2013-10-07 | 6.469 | 69,522 | +7,946 | 0.00% | 449,752 |
| 2013-10-08 | 2013-10-04 | 6.557 | 61,576 | -7,946 | 0.00% | 403,772 |
| 2013-09-24 | 2013-09-19 | 6.469 | 69,522 | +3,973 | 0.00% | 449,752 |
| 2013-09-23 | 2013-09-18 | 6.331 | 65,549 | -21,055 | 0.00% | 414,974 |
| 2013-09-18 | 2013-09-16 | 6.671 | 86,604 | +3,575 | 0.00% | 577,698 |
| 2013-09-16 | 2013-09-12 | 6.570 | 83,029 | +7,945 | 0.00% | 545,491 |
| 2013-09-13 | 2013-09-11 | 6.696 | 75,084 | -7,945 | 0.00% | 502,743 |
| 2013-09-10 | 2013-09-06 | 6.356 | 83,029 | +25,028 | 0.00% | 527,726 |
| 2013-09-06 | 2013-09-04 | 6.255 | 58,001 | -5,562 | 0.00% | 362,810 |
| 2013-09-04 | 2013-09-02 | 6.041 | 63,563 | +4,767 | 0.00% | 384,001 |
| 2013-09-03 | 2013-08-30 | 6.041 | 58,796 | -23,836 | 0.00% | 355,203 |
| 2013-09-02 | 2013-08-29 | 5.978 | 82,632 | -15,493 | 0.00% | 494,003 |
| 2013-08-30 | 2013-08-28 | 5.664 | 98,125 | +16,288 | 0.01% | 555,750 |
| 2013-08-29 | 2013-08-27 | 5.576 | 81,837 | +15,891 | 0.00% | 456,290 |
| 2013-08-28 | 2013-08-26 | 5.538 | 65,946 | +15,890 | 0.00% | 365,198 |
| 2013-08-27 | 2013-08-23 | 5.538 | 50,056 | -7,945 | 0.00% | 277,202 |
| 2013-08-23 | 2013-08-21 | 5.450 | 58,001 | +7,945 | 0.00% | 316,090 |
| 2013-08-19 | 2013-08-15 | 5.915 | 50,056 | -23,836 | 0.00% | 296,102 |
| 2013-08-09 | 2013-08-07 | 5.475 | 73,892 | -9,534 | 0.00% | 404,552 |
| 2013-08-02 | 2013-07-31 | 4.820 | 83,426 | +9,534 | 0.00% | 402,149 |
| 2013-08-01 | 2013-07-30 | 4.934 | 73,892 | -15,890 | 0.00% | 364,561 |
| 2013-07-29 | 2013-07-25 | 5.299 | 89,782 | +7,945 | 0.01% | 475,728 |
| 2013-07-26 | 2013-07-24 | 5.160 | 81,837 | +31,781 | 0.00% | 422,300 |
| 2013-07-23 | 2013-07-19 | 4.858 | 50,056 | -9,534 | 0.00% | 243,182 |
| 2013-07-19 | 2013-07-17 | 4.468 | 59,590 | +9,534 | 0.00% | 266,250 |
| 2013-07-02 | 2013-06-27 | 4.770 | 50,056 | -7,945 | 0.00% | 238,772 |
| 2013-06-28 | 2013-06-26 | 4.871 | 58,001 | +7,945 | 0.00% | 282,510 |
| 2013-06-27 | 2013-06-25 | 4.506 | 50,056 | -18,274 | 0.00% | 225,541 |
| 2013-06-21 | 2013-06-19 | 5.223 | 68,330 | -397 | 0.00% | 356,900 |
| 2013-06-19 | 2013-06-17 | 5.261 | 68,727 | -13,110 | 0.00% | 361,569 |
| 2013-06-17 | 2013-06-13 | 5.085 | 81,837 | +13,507 | 0.00% | 416,120 |
| 2013-06-14 | 2013-06-11 | 5.160 | 68,330 | +18,274 | 0.00% | 352,600 |
| 2013-06-10 | 2013-06-06 | 5.676 | 50,056 | -39,726 | 0.00% | 284,132 |
| 2013-05-30 | 2013-05-28 | 5.450 | 89,782 | -79,454 | 0.01% | 489,288 |
| 2013-05-29 | 2013-05-27 | 5.248 | 169,236 | +4,767 | 0.01% | 888,211 |
| 2013-05-28 | 2013-05-24 | 5.286 | 164,469 | +23,836 | 0.01% | 869,402 |
| 2013-05-24 | 2013-05-22 | 5.714 | 140,633 | -28,603 | 0.01% | 803,582 |
| 2013-05-23 | 2013-05-21 | 5.752 | 169,236 | +39,727 | 0.01% | 973,411 |
| 2013-05-22 | 2013-05-20 | 5.487 | 129,509 | +75,481 | 0.01% | 710,679 |
| 2013-05-13 | 2013-05-09 | 6.029 | 54,028 | -7,946 | 0.00% | 325,718 |
| 2013-05-10 | 2013-05-08 | 6.268 | 61,974 | -14,301 | 0.00% | 388,442 |
| 2013-05-09 | 2013-05-07 | 6.155 | 76,275 | +7,945 | 0.00% | 469,438 |
| 2013-05-02 | 2013-04-29 | 6.230 | 68,330 | +6,356 | 0.00% | 425,700 |
| 2013-04-26 | 2013-04-24 | 6.469 | 61,974 | +7,946 | 0.00% | 400,922 |
| 2013-04-25 | 2013-04-23 | 6.494 | 54,028 | +3,972 | 0.00% | 350,878 |
| 2013-04-24 | 2013-04-22 | 6.633 | 50,056 | -7,945 | 0.00% | 332,012 |
| 2013-04-22 | 2013-04-18 | 5.941 | 58,001 | +7,945 | 0.00% | 344,560 |
| 2013-04-16 | 2013-04-12 | 6.406 | 50,056 | -6,356 | 0.00% | 320,672 |
| 2013-04-15 | 2013-04-11 | 6.444 | 56,412 | -7,945 | 0.00% | 363,520 |
| 2013-04-09 | 2013-04-05 | 5.966 | 64,357 | -398 | 0.00% | 383,938 |
| 2013-04-08 | 2013-04-03 | 5.953 | 64,755 | +8,343 | 0.00% | 385,498 |
| 2013-04-02 | 2013-03-27 | 6.633 | 56,412 | -7,945 | 0.00% | 374,170 |
| 2013-03-28 | 2013-03-26 | 6.796 | 64,357 | +14,301 | 0.00% | 437,398 |
| 2013-03-27 | 2013-03-25 | 7.010 | 50,056 | -7,945 | 0.00% | 350,912 |
| 2013-03-22 | 2013-03-20 | 6.796 | 58,001 | +7,945 | 0.00% | 394,200 |
| 2013-03-19 | 2013-03-15 | 6.960 | 50,056 | -23,041 | 0.00% | 348,392 |
| 2013-03-15 | 2013-03-13 | 6.859 | 73,097 | +23,041 | 0.00% | 501,399 |
| 2013-03-14 | 2013-03-12 | 7.325 | 50,056 | +3,973 | 0.00% | 366,662 |
| 2013-03-08 | 2013-03-06 | 8.181 | 46,083 | -21,850 | 0.00% | 377,000 |
| 2013-03-07 | 2013-03-05 | 7.640 | 67,933 | -6,753 | 0.00% | 518,987 |
| 2013-03-06 | 2013-03-04 | 7.287 | 74,686 | +6,753 | 0.00% | 544,258 |
| 2013-03-05 | 2013-03-01 | 7.615 | 67,933 | +5,165 | 0.00% | 517,277 |
| 2013-03-04 | 2013-02-28 | 7.803 | 62,768 | -7,151 | 0.00% | 489,798 |
| 2013-03-01 | 2013-02-27 | 7.489 | 69,919 | +11,123 | 0.00% | 523,600 |
| 2013-02-28 | 2013-02-26 | 7.463 | 58,796 | +6,357 | 0.00% | 438,823 |
| 2013-02-25 | 2013-02-21 | 8.420 | 52,439 | +1,589 | 0.00% | 441,538 |
| 2013-02-22 | 2013-02-20 | 8.961 | 50,850 | -3,178 | 0.00% | 455,678 |
| 2013-02-21 | 2013-02-19 | 8.735 | 54,028 | -32,576 | 0.00% | 471,917 |
| 2013-02-20 | 2013-02-18 | 9.012 | 86,604 | +79,453 | 0.00% | 780,438 |
| 2013-02-14 | 2013-02-07 | 8.609 | 7,151 | -8,740 | 0.00% | 61,562 |
| 2013-02-08 | 2013-02-06 | 8.810 | 15,891 | +6,357 | 0.00% | 140,003 |
| 2013-02-07 | 2013-02-05 | 8.672 | 9,534 | -6,357 | 0.00% | 82,676 |
| 2013-02-06 | 2013-02-04 | 8.873 | 15,891 | +6,357 | 0.00% | 141,003 |
| 2013-02-05 | 2013-02-01 | 8.558 | 9,534 | +7,945 | 0.00% | 81,596 |
| 2013-02-04 | 2013-01-31 | 8.684 | 1,589 | -6,356 | 0.00% | 13,799 |
| 2013-01-31 | 2013-01-29 | 8.684 | 7,945 | +7,945 | 0.00% | 68,997 |
| 2013-01-30 | 2013-01-28 | 8.861 | 0 | -2,384 | ||
| 2013-01-25 | 2013-01-23 | 8.923 | 2,384 | +2,384 | 0.00% | 21,274 |
| 2013-01-24 | 2013-01-22 | 8.760 | 0 | -15,891 | ||
| 2013-01-23 | 2013-01-21 | 8.231 | 15,891 | +7,946 | 0.00% | 130,803 |
| 2013-01-22 | 2013-01-18 | 7.866 | 7,945 | -4,768 | 0.00% | 62,497 |
| 2013-01-21 | 2013-01-17 | 7.766 | 12,713 | +4,768 | 0.00% | 98,723 |
| 2013-01-17 | 2013-01-15 | 8.042 | 7,945 | -39,727 | 0.00% | 63,897 |
| 2013-01-16 | 2013-01-14 | 8.269 | 47,672 | -77,864 | 0.00% | 394,199 |
| 2013-01-15 | 2013-01-11 | 8.080 | 125,536 | -25,426 | 0.01% | 1,014,356 |
| 2013-01-14 | 2013-01-10 | 8.131 | 150,962 | -15,890 | 0.01% | 1,227,404 |
| 2013-01-11 | 2013-01-09 | 7.891 | 166,852 | -23,836 | 0.01% | 1,316,698 |
| 2013-01-09 | 2013-01-07 | 8.357 | 190,688 | -43,700 | 0.01% | 1,593,598 |
| 2013-01-08 | 2013-01-04 | 7.854 | 234,388 | +194,661 | 0.01% | 1,840,803 |
| 2013-01-04 | 2013-01-02 | 6.859 | 39,727 | -7,945 | 0.00% | 272,502 |
| 2012-12-27 | 2012-12-20 | 6.796 | 47,672 | -3,178 | 0.00% | 324,000 |
| 2012-12-21 | 2012-12-19 | 6.683 | 50,850 | +11,123 | 0.00% | 339,839 |
| 2012-12-18 | 2012-12-14 | 6.696 | 39,727 | -7,945 | 0.00% | 266,002 |
| 2012-12-14 | 2012-12-12 | 6.582 | 47,672 | +7,945 | 0.00% | 313,800 |
| 2012-12-13 | 2012-12-11 | 6.419 | 39,727 | -15,890 | 0.00% | 255,002 |
| 2012-12-12 | 2012-12-10 | 6.331 | 55,617 | -31,782 | 0.00% | 352,097 |
| 2012-12-11 | 2012-12-07 | 6.457 | 87,399 | -47,672 | 0.00% | 564,301 |
| 2012-12-10 | 2012-12-06 | 6.343 | 135,071 | -7,945 | 0.01% | 856,801 |
| 2012-12-07 | 2012-12-05 | 6.293 | 143,016 | +23,836 | 0.01% | 899,999 |
| 2012-12-06 | 2012-12-04 | 6.079 | 119,180 | +7,945 | 0.01% | 724,499 |
| 2012-12-05 | 2012-12-03 | 6.255 | 111,235 | -59,590 | 0.01% | 695,801 |
| 2012-12-04 | 2012-11-30 | 6.356 | 170,825 | +170,825 | 0.01% | 1,085,751 |
| 2012-11-26 | 2012-11-22 | 6.557 | 0 | -15,891 | ||
| 2012-11-23 | 2012-11-21 | 6.394 | 15,891 | +15,891 | 0.00% | 101,602 |
| 2012-11-22 | 2012-11-20 | 6.381 | 0 | -7,945 | ||
| 2012-11-16 | 2012-11-14 | 6.255 | 7,945 | +7,945 | 0.00% | 49,698 |
| 2012-11-07 | 2012-11-05 | 7.237 | 0 | -158,907 | ||
| 2012-11-06 | 2012-11-02 | 7.048 | 158,907 | -43,699 | 0.01% | 1,120,001 |
| 2012-11-05 | 2012-11-01 | 6.960 | 202,606 | +202,606 | 0.01% | 1,410,148 |
| 2012-10-31 | 2012-10-29 | 6.520 | 0 | -119,180 | ||
| 2012-10-30 | 2012-10-26 | 6.494 | 119,180 | -71,508 | 0.01% | 773,999 |
| 2012-10-29 | 2012-10-25 | 6.608 | 190,688 | +182,743 | 0.01% | 1,259,998 |
| 2012-10-26 | 2012-10-24 | 6.356 | 7,945 | -170,825 | 0.00% | 50,498 |
| 2012-10-25 | 2012-10-22 | 6.243 | 178,770 | +19,863 | 0.01% | 1,115,998 |
| 2012-10-24 | 2012-10-19 | 6.306 | 158,907 | -23,836 | 0.01% | 1,002,001 |
| 2012-10-22 | 2012-10-18 | 6.217 | 182,743 | +182,743 | 0.01% | 1,136,200 |
| 2012-10-16 | 2012-10-12 | 6.104 | 0 | -7,945 | ||
| 2012-10-11 | 2012-10-09 | 6.041 | 7,945 | -7,946 | 0.00% | 47,998 |
| 2012-10-09 | 2012-10-05 | 6.318 | 15,891 | +7,946 | 0.00% | 100,402 |
| 2012-10-08 | 2012-10-04 | 5.953 | 7,945 | -158,907 | 0.00% | 47,298 |
| 2012-10-05 | 2012-10-03 | 6.280 | 166,852 | -19,864 | 0.01% | 1,047,899 |
| 2012-10-04 | 2012-09-28 | 6.155 | 186,716 | +7,946 | 0.01% | 1,149,153 |
| 2012-10-03 | 2012-09-27 | 6.167 | 178,770 | +19,863 | 0.01% | 1,102,498 |
| 2012-09-28 | 2012-09-26 | 6.117 | 158,907 | -7,945 | 0.01% | 972,001 |
| 2012-09-27 | 2012-09-25 | 6.205 | 166,852 | -39,727 | 0.01% | 1,035,299 |
| 2012-09-26 | 2012-09-24 | 6.293 | 206,579 | +39,727 | 0.01% | 1,300,000 |
| 2012-09-25 | 2012-09-21 | 6.343 | 166,852 | +87,399 | 0.01% | 1,058,399 |
| 2012-09-24 | 2012-09-20 | 6.041 | 79,453 | -119,181 | 0.00% | 479,997 |
| 2012-09-20 | 2012-09-18 | 5.978 | 198,634 | +195,456 | 0.01% | 1,187,502 |
| 2012-09-19 | 2012-09-17 | 5.852 | 3,178 | -214,524 | 0.00% | 18,599 |
| 2012-09-18 | 2012-09-14 | 5.941 | 217,702 | +198,633 | 0.01% | 1,293,277 |
| 2012-09-17 | 2012-09-13 | 5.714 | 19,069 | -195,455 | 0.00% | 108,961 |
| 2012-09-11 | 2012-09-07 | 5.588 | 214,524 | +190,688 | 0.01% | 1,198,798 |
| 2012-09-10 | 2012-09-06 | 5.311 | 23,836 | +7,945 | 0.00% | 126,600 |
| 2012-09-05 | 2012-09-03 | 5.651 | 15,891 | +7,946 | 0.00% | 89,802 |
| 2012-09-04 | 2012-08-31 | 5.840 | 7,945 | -79,454 | 0.00% | 46,398 |
| 2012-09-03 | 2012-08-30 | 5.852 | 87,399 | -79,453 | 0.00% | 511,501 |
| 2012-08-31 | 2012-08-29 | 5.739 | 166,852 | +135,071 | 0.01% | 957,599 |
| 2012-08-30 | 2012-08-28 | 5.387 | 31,781 | -3,973 | 0.00% | 171,198 |
| 2012-08-29 | 2012-08-27 | 5.110 | 35,754 | -209,360 | 0.00% | 182,700 |
| 2012-08-28 | 2012-08-24 | 5.198 | 245,114 | -5,164 | 0.01% | 1,274,106 |
| 2012-08-27 | 2012-08-23 | 5.311 | 250,278 | +59,590 | 0.01% | 1,329,298 |
| 2012-08-24 | 2012-08-22 | 5.097 | 190,688 | -63,563 | 0.01% | 971,999 |
| 2012-08-23 | 2012-08-21 | 5.211 | 254,251 | +182,743 | 0.01% | 1,324,800 |
| 2012-08-22 | 2012-08-20 | 4.858 | 71,508 | +7,945 | 0.00% | 347,400 |
| 2012-08-21 | 2012-08-17 | 4.770 | 63,563 | +7,946 | 0.00% | 303,201 |
| 2012-08-17 | 2012-08-15 | 4.632 | 55,617 | -131,099 | 0.00% | 257,598 |
| 2012-08-16 | 2012-08-14 | 4.695 | 186,716 | +139,044 | 0.01% | 876,552 |
| 2012-08-15 | 2012-08-13 | 4.820 | 47,672 | +23,836 | 0.00% | 229,800 |
| 2012-08-10 | 2012-08-08 | 5.198 | 23,836 | -198,236 | 0.00% | 123,900 |
| 2012-08-09 | 2012-08-07 | 5.097 | 222,072 | +31,384 | 0.01% | 1,131,973 |
| 2012-08-08 | 2012-08-06 | 4.846 | 190,688 | +125,536 | 0.01% | 923,999 |
| 2012-08-07 | 2012-08-03 | 4.594 | 65,152 | -63,563 | 0.00% | 299,301 |
| 2012-08-06 | 2012-08-02 | 4.707 | 128,715 | +63,563 | 0.01% | 605,882 |
| 2012-07-31 | 2012-07-27 | 4.644 | 65,152 | +39,727 | 0.00% | 302,581 |
| 2012-07-30 | 2012-07-26 | 4.720 | 25,425 | +1,589 | 0.00% | 120,000 |
| 2012-07-27 | 2012-07-25 | 4.720 | 23,836 | +7,945 | 0.00% | 112,500 |
| 2012-07-25 | 2012-07-23 | 4.909 | 15,891 | -39,726 | 0.00% | 78,002 |
| 2012-07-24 | 2012-07-20 | 4.946 | 55,617 | -35,754 | 0.00% | 275,098 |
| 2012-07-23 | 2012-07-19 | 5.072 | 91,371 | +35,754 | 0.01% | 463,448 |
| 2012-07-20 | 2012-07-18 | 5.034 | 55,617 | +31,781 | 0.00% | 279,998 |
| 2012-07-12 | 2012-07-10 | 5.450 | 23,836 | +7,945 | 0.00% | 129,900 |
| 2012-07-11 | 2012-07-09 | 5.513 | 15,891 | -7,945 | 0.00% | 87,602 |
| 2012-07-09 | 2012-07-05 | 5.462 | 23,836 | +7,945 | 0.00% | 130,200 |
| 2012-07-06 | 2012-07-04 | 5.500 | 15,891 | -15,890 | 0.00% | 87,402 |
| 2012-07-05 | 2012-07-03 | 5.223 | 31,781 | -27,412 | 0.00% | 165,998 |
| 2012-07-04 | 2012-06-29 | 5.135 | 59,193 | +7,548 | 0.00% | 303,961 |
| 2012-06-29 | 2012-06-27 | 5.085 | 51,645 | +7,946 | 0.00% | 262,601 |
| 2012-06-28 | 2012-06-26 | 5.072 | 43,699 | +23,836 | 0.00% | 221,648 |
| 2012-06-25 | 2012-06-21 | 5.852 | 19,863 | -9,535 | 0.00% | 116,248 |
| 2012-06-22 | 2012-06-20 | 6.180 | 29,398 | +13,507 | 0.00% | 181,671 |
| 2012-06-20 | 2012-06-18 | 6.280 | 15,891 | -1,986 | 0.00% | 99,802 |
| 2012-06-19 | 2012-06-15 | 6.444 | 17,877 | +1,986 | 0.00% | 115,200 |
| 2012-06-18 | 2012-06-14 | 6.343 | 15,891 | -7,150 | 0.00% | 100,802 |
| 2012-06-15 | 2012-06-13 | 6.469 | 23,041 | +7,150 | 0.00% | 149,057 |
| 2012-06-14 | 2012-06-12 | 5.953 | 15,891 | +3,973 | 0.00% | 94,602 |
| 2012-06-12 | 2012-06-08 | 5.752 | 11,918 | -16,685 | 0.00% | 68,550 |
| 2012-06-11 | 2012-06-07 | 5.714 | 28,603 | -4,767 | 0.00% | 163,439 |
| 2012-06-06 | 2012-06-04 | 5.752 | 33,370 | -3,973 | 0.00% | 191,937 |
| 2012-06-05 | 2012-06-01 | 6.041 | 37,343 | -1,986 | 0.00% | 225,599 |
| 2012-06-04 | 2012-05-31 | 6.104 | 39,329 | -3,576 | 0.00% | 240,072 |
| 2012-06-01 | 2012-05-30 | 6.419 | 42,905 | +26,220 | 0.00% | 275,401 |
| 2012-05-31 | 2012-05-29 | 6.809 | 16,685 | -19,864 | 0.00% | 113,608 |
| 2012-05-30 | 2012-05-28 | 6.356 | 36,549 | -3,972 | 0.00% | 232,303 |
| 2012-05-29 | 2012-05-25 | 5.903 | 40,521 | -10,329 | 0.00% | 239,188 |
| 2012-05-28 | 2012-05-24 | 6.167 | 50,850 | +19,069 | 0.00% | 313,599 |
| 2012-05-25 | 2012-05-23 | 6.205 | 31,781 | -28,604 | 0.00% | 197,198 |
| 2012-05-24 | 2012-05-22 | 6.595 | 60,385 | +52,440 | 0.00% | 398,243 |
| 2012-05-18 | 2012-05-16 | 7.552 | 7,945 | -6,357 | 0.00% | 59,997 |
| 2012-05-17 | 2012-05-15 | 7.929 | 14,302 | +6,357 | 0.00% | 113,403 |
| 2012-05-07 | 2012-05-03 | 9.439 | 7,945 | +7,945 | 0.00% | 74,997 |
| 2012-04-20 | 2012-04-18 | 10.434 | 0 | -3,973 | ||
| 2012-04-19 | 2012-04-17 | 10.371 | 3,973 | +3,973 | 0.00% | 41,203 |
| 2012-04-11 | 2012-04-05 | 10.534 | 0 | -11,918 | ||
| 2012-04-10 | 2012-04-03 | 10.094 | 11,918 | -9,534 | 0.00% | 120,300 |
| 2012-04-03 | 2012-03-30 | 9.792 | 21,452 | +8,342 | 0.00% | 210,056 |
| 2012-04-02 | 2012-03-29 | 9.188 | 13,110 | +397 | 0.00% | 120,452 |
| 2012-03-30 | 2012-03-28 | 9.540 | 12,713 | -7,945 | 0.00% | 121,284 |
| 2012-03-29 | 2012-03-27 | 9.490 | 20,658 | -5,164 | 0.00% | 196,041 |
| 2012-03-27 | 2012-03-23 | 9.301 | 25,822 | +397 | 0.00% | 240,172 |
| 2012-03-26 | 2012-03-22 | 9.477 | 25,425 | -3,973 | 0.00% | 240,959 |
| 2012-03-23 | 2012-03-21 | 9.402 | 29,398 | +3,973 | 0.00% | 276,392 |
| 2012-03-22 | 2012-03-20 | 9.956 | 25,425 | +794 | 0.00% | 253,119 |
| 2012-03-21 | 2012-03-19 | 10.283 | 24,631 | +16,686 | 0.00% | 253,274 |
| 2012-03-19 | 2012-03-15 | 10.459 | 7,945 | -7,946 | 0.00% | 83,096 |
| 2012-03-14 | 2012-03-12 | 10.736 | 15,891 | +11,918 | 0.00% | 170,603 |
| 2012-03-13 | 2012-03-09 | 11.050 | 3,973 | -3,972 | 0.00% | 43,904 |
| 2012-03-12 | 2012-03-08 | 10.975 | 7,945 | -795 | 0.00% | 87,196 |
| 2012-03-09 | 2012-03-07 | 10.799 | 8,740 | -7,945 | 0.00% | 94,381 |
| 2012-03-08 | 2012-03-06 | 10.371 | 16,685 | +7,945 | 0.00% | 173,038 |
| 2012-03-07 | 2012-03-05 | 11.038 | 8,740 | +4,767 | 0.00% | 96,471 |
| 2012-03-05 | 2012-03-01 | 11.466 | 3,973 | -7,945 | 0.00% | 45,554 |
| 2012-03-02 | 2012-02-29 | 12.007 | 11,918 | -8,740 | 0.00% | 143,100 |
| 2012-03-01 | 2012-02-28 | 11.403 | 20,658 | +3,973 | 0.00% | 235,561 |
| 2012-02-29 | 2012-02-27 | 11.315 | 16,685 | -3,178 | 0.00% | 188,787 |
| 2012-02-28 | 2012-02-24 | 11.441 | 19,863 | +11,918 | 0.00% | 227,246 |
| 2012-02-27 | 2012-02-23 | 11.617 | 7,945 | +7,945 | 0.00% | 92,296 |
| 2012-02-08 | 2012-02-06 | 10.534 | 0 | -27,809 | ||
| 2012-02-07 | 2012-02-03 | 10.232 | 27,809 | +27,809 | 0.00% | 284,553 |
| 2012-01-20 | 2012-01-18 | 10.006 | 0 | -9,534 | ||
| 2012-01-19 | 2012-01-17 | 9.830 | 9,534 | +9,534 | 0.00% | 93,716 |
| 2012-01-17 | 2012-01-13 | 9.855 | 0 | -4,767 | ||
| 2012-01-16 | 2012-01-12 | 9.779 | 4,767 | -4,767 | 0.00% | 46,618 |
| 2012-01-13 | 2012-01-11 | 9.792 | 9,534 | +4,767 | 0.00% | 93,356 |
| 2012-01-11 | 2012-01-09 | 9.150 | 4,767 | +4,767 | 0.00% | 43,618 |
| 2012-01-05 | 2012-01-03 | 9.918 | 0 | -9,534 | ||
| 2012-01-03 | 2011-12-29 | 9.314 | 9,534 | +4,767 | 0.00% | 88,796 |
| 2011-12-23 | 2011-12-21 | 8.961 | 4,767 | +4,767 | 0.00% | 42,718 |
| 2011-12-15 | 2011-12-13 | 9.150 | 0 | -14,302 | ||
| 2011-12-14 | 2011-12-12 | 8.621 | 14,302 | +795 | 0.00% | 123,303 |
| 2011-12-13 | 2011-12-09 | 8.458 | 13,507 | +5,562 | 0.00% | 114,239 |
| 2011-12-12 | 2011-12-08 | 9.200 | 7,945 | +4,767 | 0.00% | 73,097 |
| 2011-12-06 | 2011-12-02 | 9.427 | 3,178 | -1,589 | 0.00% | 29,959 |
| 2011-12-05 | 2011-12-01 | 9.981 | 4,767 | -39,727 | 0.00% | 47,578 |
| 2011-12-02 | 2011-11-30 | 9.553 | 44,494 | -3,178 | 0.00% | 425,041 |
| 2011-11-28 | 2011-11-24 | 10.270 | 47,672 | -3,973 | 0.00% | 489,599 |
| 2011-11-25 | 2011-11-23 | 10.069 | 51,645 | +51,645 | 0.00% | 520,003 |
| 2011-11-24 | 2011-11-22 | 10.472 | 0 | -3,973 | ||
| 2011-11-22 | 2011-11-18 | 10.912 | 3,973 | -3,972 | 0.00% | 43,354 |
| 2011-11-21 | 2011-11-17 | 11.478 | 7,945 | -36,946 | 0.00% | 91,196 |
| 2011-11-18 | 2011-11-16 | 11.353 | 44,891 | +44,891 | 0.00% | 509,628 |
| 2011-11-07 | 2011-11-03 | 11.076 | 0 | -8,740 | ||
| 2011-11-04 | 2011-11-02 | 10.522 | 8,740 | +8,740 | 0.00% | 91,961 |
| 2011-10-27 | 2011-10-25 | 9.817 | 0 | -66,344 | ||
| 2011-10-26 | 2011-10-24 | 9.276 | 66,344 | -15,890 | 0.00% | 615,398 |
| 2011-10-19 | 2011-10-17 | 9.779 | 82,234 | +3,178 | 0.00% | 804,192 |
| 2011-09-16 | 2011-09-14 | 10.623 | 79,056 | +47,672 | 0.00% | 839,778 |
| 2011-09-12 | 2011-09-08 | 10.862 | 31,384 | +31,384 | 0.00% | 340,884 |
| 2011-04-01 | 2011-03-30 | 9.893 | 0 | -7,945 | ||
| 2011-03-18 | 2011-03-16 | 9.553 | 7,945 | -7,946 | 0.00% | 75,897 |
| 2011-03-03 | 2011-03-01 | 9.314 | 15,891 | +7,946 | 0.00% | 148,003 |
| 2011-02-23 | 2011-02-21 | 9.125 | 7,945 | +7,945 | 0.00% | 72,497 |
| 2011-02-21 | 2011-02-17 | 8.886 | 0 | -3,973 | ||
| 2011-02-16 | 2011-02-14 | 8.659 | 3,973 | -11,918 | 0.00% | 34,403 |
| 2011-02-09 | 2011-02-07 | 8.118 | 15,891 | -4,767 | 0.00% | 129,003 |
| 2011-02-07 | 2011-01-31 | 8.143 | 20,658 | +4,370 | 0.00% | 168,221 |
| 2011-01-13 | 2011-01-11 | 8.558 | 16,288 | -6,356 | 0.00% | 139,400 |
| 2011-01-12 | 2011-01-10 | 8.382 | 22,644 | +4,767 | 0.00% | 189,808 |
| 2010-12-28 | 2010-12-22 | 8.898 | 17,877 | +7,945 | 0.00% | 159,075 |
| 2010-12-16 | 2010-12-14 | 9.377 | 9,932 | +2,384 | 0.00% | 93,128 |
| 2010-12-15 | 2010-12-13 | 9.666 | 7,548 | -5,562 | 0.00% | 72,959 |
| 2010-12-14 | 2010-12-10 | 9.301 | 13,110 | 0.00% | 121,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy