History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-13 | 2025-10-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-10 | 2025-10-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-09 | 2025-10-06 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-08 | 2025-10-03 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-06 | 2025-10-02 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-03 | 2025-09-30 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-10-02 | 2025-09-29 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-30 | 2025-09-26 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-29 | 2025-09-25 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-26 | 2025-09-24 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-25 | 2025-09-23 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-24 | 2025-09-22 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-23 | 2025-09-19 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-22 | 2025-09-18 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-19 | 2025-09-17 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-18 | 2025-09-16 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-17 | 2025-09-15 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-16 | 2025-09-12 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-15 | 2025-09-11 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-12 | 2025-09-10 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-11 | 2025-09-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-10 | 2025-09-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-09 | 2025-09-05 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-08 | 2025-09-04 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-05 | 2025-09-03 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-04 | 2025-09-02 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-03 | 2025-09-01 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-02 | 2025-08-29 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-01 | 2025-08-28 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-29 | 2025-08-27 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-28 | 2025-08-26 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-27 | 2025-08-25 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-26 | 2025-08-22 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-25 | 2025-08-21 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-22 | 2025-08-20 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-21 | 2025-08-19 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-20 | 2025-08-18 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-19 | 2025-08-15 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-18 | 2025-08-14 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-15 | 2025-08-13 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-14 | 2025-08-12 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-13 | 2025-08-11 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-12 | 2025-08-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-11 | 2025-08-07 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-08 | 2025-08-06 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-07 | 2025-08-05 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-06 | 2025-08-04 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-05 | 2025-08-01 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-04 | 2025-07-31 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-08-01 | 2025-07-30 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-31 | 2025-07-29 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-30 | 2025-07-28 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-29 | 2025-07-25 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-28 | 2025-07-24 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-25 | 2025-07-23 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-24 | 2025-07-22 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-23 | 2025-07-21 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-22 | 2025-07-18 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-21 | 2025-07-17 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-18 | 2025-07-16 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-17 | 2025-07-15 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-16 | 2025-07-14 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-15 | 2025-07-11 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-14 | 2025-07-10 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-11 | 2025-07-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-10 | 2025-07-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-09 | 2025-07-07 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-08 | 2025-07-04 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-07 | 2025-07-03 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-04 | 2025-07-02 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-03 | 2025-06-30 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-07-02 | 2025-06-27 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2025-06-30 | 2025-06-26 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-27 | 2025-06-25 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-26 | 2025-06-24 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-25 | 2025-06-23 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-24 | 2025-06-20 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-23 | 2025-06-19 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-20 | 2025-06-18 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-19 | 2025-06-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-18 | 2025-06-16 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-17 | 2025-06-13 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-16 | 2025-06-12 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-13 | 2025-06-11 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-12 | 2025-06-10 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-06-11 | 2025-06-09 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-10 | 2025-06-06 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-09 | 2025-06-05 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-06 | 2025-06-04 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-05 | 2025-06-03 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-06-04 | 2025-06-02 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-06-03 | 2025-05-30 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-06-02 | 2025-05-29 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-05-28 | 2025-05-26 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-05-26 | 2025-05-22 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-05-20 | 2025-05-16 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-05-19 | 2025-05-15 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-16 | 2025-05-14 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-05-14 | 2025-05-12 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-12 | 2025-05-08 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-09 | 2025-05-07 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-05-08 | 2025-05-06 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-05-07 | 2025-05-02 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-05-06 | 2025-04-30 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-04-28 | 2025-04-24 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-25 | 2025-04-23 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-04-24 | 2025-04-22 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-04-23 | 2025-04-17 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-04-22 | 2025-04-16 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-04-17 | 2025-04-15 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-04-11 | 2025-04-09 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-04-10 | 2025-04-08 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-04-09 | 2025-04-07 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-04-08 | 2025-04-03 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-07 | 2025-04-02 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-04-03 | 2025-04-01 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-04-02 | 2025-03-31 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-04-01 | 2025-03-28 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-31 | 2025-03-27 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-28 | 2025-03-26 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-03-27 | 2025-03-25 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-03-26 | 2025-03-24 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-03-25 | 2025-03-21 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-03-24 | 2025-03-20 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-03-21 | 2025-03-19 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-03-20 | 2025-03-18 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-03-19 | 2025-03-17 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-03-18 | 2025-03-14 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-03-17 | 2025-03-13 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-03-14 | 2025-03-12 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-03-13 | 2025-03-11 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-03-12 | 2025-03-10 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-03-11 | 2025-03-07 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-03-07 | 2025-03-05 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-03-06 | 2025-03-04 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-03-05 | 2025-03-03 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-03-04 | 2025-02-28 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-03-03 | 2025-02-27 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-02-28 | 2025-02-26 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-02-27 | 2025-02-25 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-02-26 | 2025-02-24 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-02-25 | 2025-02-21 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-02-21 | 2025-02-19 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-02-20 | 2025-02-18 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-02-19 | 2025-02-17 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-02-18 | 2025-02-14 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-02-17 | 2025-02-13 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-02-14 | 2025-02-12 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-02-13 | 2025-02-11 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-12 | 2025-02-10 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-02-11 | 2025-02-07 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-10 | 2025-02-06 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-07 | 2025-02-05 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-02-06 | 2025-02-04 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-02-05 | 2025-02-03 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-04 | 2025-01-28 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-02-03 | 2025-01-24 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-01-24 | 2025-01-22 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-01-23 | 2025-01-21 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-01-22 | 2025-01-20 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-01-21 | 2025-01-17 | 0.065 | 38,000 | +0 | 0.00% | 2,470 |
| 2025-01-20 | 2025-01-16 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-01-17 | 2025-01-15 | 0.058 | 38,000 | +0 | 0.00% | 2,204 |
| 2025-01-16 | 2025-01-14 | 0.062 | 38,000 | +0 | 0.00% | 2,356 |
| 2025-01-15 | 2025-01-13 | 0.064 | 38,000 | +0 | 0.00% | 2,432 |
| 2025-01-14 | 2025-01-10 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-01-13 | 2025-01-09 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-01-10 | 2025-01-08 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-01-09 | 2025-01-07 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-01-07 | 2025-01-03 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 0.072 | 38,000 | +0 | 0.00% | 2,736 |
| 2025-01-03 | 2024-12-31 | 0.070 | 38,000 | +0 | 0.00% | 2,660 |
| 2025-01-02 | 2024-12-27 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2024-12-30 | 2024-12-24 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-12-27 | 2024-12-20 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2024-12-20 | 2024-12-18 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2024-12-19 | 2024-12-17 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2024-12-18 | 2024-12-16 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2024-12-17 | 2024-12-13 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2024-12-16 | 2024-12-12 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2024-12-13 | 2024-12-11 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2024-12-12 | 2024-12-10 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2024-12-10 | 2024-12-06 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-12-09 | 2024-12-05 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-12-06 | 2024-12-04 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-12-05 | 2024-12-03 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-12-04 | 2024-12-02 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-12-03 | 2024-11-29 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-12-02 | 2024-11-28 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-11-29 | 2024-11-27 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-11-28 | 2024-11-26 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-11-27 | 2024-11-25 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2024-11-26 | 2024-11-22 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-11-25 | 2024-11-21 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-11-22 | 2024-11-20 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-11-20 | 2024-11-18 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-11-18 | 2024-11-14 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2024-11-15 | 2024-11-13 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-11-14 | 2024-11-12 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-11-13 | 2024-11-11 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-11-12 | 2024-11-08 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2024-11-11 | 2024-11-07 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2024-11-08 | 2024-11-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-11-06 | 2024-11-04 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-11-05 | 2024-11-01 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2024-11-04 | 2024-10-31 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-11-01 | 2024-10-30 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2024-10-31 | 2024-10-29 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2024-10-30 | 2024-10-28 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2024-10-29 | 2024-10-25 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-10-25 | 2024-10-23 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-10-24 | 2024-10-22 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-10-23 | 2024-10-21 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-21 | 2024-10-17 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-10-18 | 2024-10-16 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-17 | 2024-10-15 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-10-15 | 2024-10-10 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-10-14 | 2024-10-09 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-10-10 | 2024-10-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-09 | 2024-10-07 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2024-10-08 | 2024-10-04 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2024-10-04 | 2024-10-02 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2024-10-03 | 2024-09-30 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-02 | 2024-09-27 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2024-09-30 | 2024-09-26 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2024-09-27 | 2024-09-25 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2024-09-26 | 2024-09-24 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2024-09-25 | 2024-09-23 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2024-09-24 | 2024-09-20 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2024-09-20 | 2024-09-17 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2024-09-19 | 2024-09-16 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2024-09-13 | 2024-09-11 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2024-09-12 | 2024-09-10 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2024-09-11 | 2024-09-09 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2024-09-09 | 2024-09-04 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2024-09-05 | 2024-09-03 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2024-09-04 | 2024-09-02 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-09-03 | 2024-08-30 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2024-09-02 | 2024-08-29 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2024-08-30 | 2024-08-28 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2024-08-29 | 2024-08-27 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2024-08-28 | 2024-08-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-08-27 | 2024-08-23 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-08-26 | 2024-08-22 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-08-21 | 2024-08-19 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-08-20 | 2024-08-16 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-08-19 | 2024-08-15 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-08-16 | 2024-08-14 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-08-15 | 2024-08-13 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-08-14 | 2024-08-12 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-08-12 | 2024-08-08 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-08-09 | 2024-08-07 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-07 | 2024-08-05 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-08-06 | 2024-08-02 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-08-05 | 2024-08-01 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2024-08-02 | 2024-07-31 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-08-01 | 2024-07-30 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-07-30 | 2024-07-26 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-29 | 2024-07-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-07-26 | 2024-07-24 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-25 | 2024-07-23 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-07-23 | 2024-07-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-07-19 | 2024-07-17 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-07-18 | 2024-07-16 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-07-17 | 2024-07-15 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-07-16 | 2024-07-12 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-07-15 | 2024-07-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2024-07-09 | 2024-07-05 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2024-07-08 | 2024-07-04 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2024-07-05 | 2024-07-03 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-07-04 | 2024-07-02 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-07-03 | 2024-06-28 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-07-02 | 2024-06-27 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2024-06-28 | 2024-06-26 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2024-06-27 | 2024-06-25 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2024-06-26 | 2024-06-24 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-06-25 | 2024-06-21 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2024-06-24 | 2024-06-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-06-21 | 2024-06-19 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-06-20 | 2024-06-18 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-06-19 | 2024-06-17 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-06-18 | 2024-06-14 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2024-06-17 | 2024-06-13 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2024-06-14 | 2024-06-12 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2024-06-13 | 2024-06-11 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-06-12 | 2024-06-07 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2024-06-11 | 2024-06-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-06-07 | 2024-06-05 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-06-06 | 2024-06-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-06-05 | 2024-06-03 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-06-03 | 2024-05-30 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2024-05-31 | 2024-05-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-05-30 | 2024-05-28 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-05-29 | 2024-05-27 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2024-05-28 | 2024-05-24 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-05-27 | 2024-05-23 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-05-24 | 2024-05-22 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-05-23 | 2024-05-21 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-05-22 | 2024-05-20 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-05-21 | 2024-05-17 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2024-05-20 | 2024-05-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-05-16 | 2024-05-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-05-14 | 2024-05-10 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-05-13 | 2024-05-09 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-05-10 | 2024-05-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-05-09 | 2024-05-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2024-05-07 | 2024-05-03 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-05-06 | 2024-05-02 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-30 | 2024-04-26 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2024-04-29 | 2024-04-25 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-04-26 | 2024-04-24 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2024-04-25 | 2024-04-23 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2024-04-24 | 2024-04-22 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2024-04-23 | 2024-04-19 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2024-04-22 | 2024-04-18 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-04-19 | 2024-04-17 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-04-18 | 2024-04-16 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-04-17 | 2024-04-15 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2024-04-16 | 2024-04-12 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-04-15 | 2024-04-11 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-04-12 | 2024-04-10 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-08 | 2024-04-03 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-04-05 | 2024-04-02 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-04-03 | 2024-03-28 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2024-04-02 | 2024-03-27 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-03-28 | 2024-03-26 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2024-03-27 | 2024-03-25 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-03-25 | 2024-03-21 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2024-03-22 | 2024-03-20 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2024-03-21 | 2024-03-19 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2024-03-20 | 2024-03-18 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2024-03-19 | 2024-03-15 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-03-18 | 2024-03-14 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2024-03-15 | 2024-03-13 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2024-03-14 | 2024-03-12 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-03-13 | 2024-03-11 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2024-03-12 | 2024-03-08 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2024-03-11 | 2024-03-07 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2024-03-08 | 2024-03-06 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-03-07 | 2024-03-05 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2024-03-06 | 2024-03-04 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-03-05 | 2024-03-01 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2024-03-01 | 2024-02-28 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-02-29 | 2024-02-27 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-02-28 | 2024-02-26 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2024-02-27 | 2024-02-23 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2024-02-26 | 2024-02-22 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2024-02-23 | 2024-02-21 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-02-22 | 2024-02-20 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-02-21 | 2024-02-19 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-02-20 | 2024-02-16 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2024-02-19 | 2024-02-15 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-02-16 | 2024-02-14 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-02-15 | 2024-02-09 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-02-08 | 2024-02-06 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-02-07 | 2024-02-05 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-02-06 | 2024-02-02 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2024-02-05 | 2024-02-01 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-02-02 | 2024-01-31 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2024-01-30 | 2024-01-26 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-01-29 | 2024-01-25 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-01-26 | 2024-01-24 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-01-25 | 2024-01-23 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-01-24 | 2024-01-22 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-01-23 | 2024-01-19 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2024-01-22 | 2024-01-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-01-19 | 2024-01-17 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-01-18 | 2024-01-16 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-01-17 | 2024-01-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-01-15 | 2024-01-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-01-10 | 2024-01-08 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-01-09 | 2024-01-05 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-01-08 | 2024-01-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-01-05 | 2024-01-03 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-04 | 2024-01-02 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-01-03 | 2023-12-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-01-02 | 2023-12-28 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-12-29 | 2023-12-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-28 | 2023-12-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2023-12-22 | 2023-12-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-21 | 2023-12-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-20 | 2023-12-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-12-19 | 2023-12-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2023-12-18 | 2023-12-14 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2023-12-15 | 2023-12-13 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-12-14 | 2023-12-12 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-13 | 2023-12-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2023-12-12 | 2023-12-08 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-11 | 2023-12-07 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-08 | 2023-12-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-12-07 | 2023-12-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2023-12-06 | 2023-12-04 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-05 | 2023-12-01 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-12-04 | 2023-11-30 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2023-12-01 | 2023-11-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-30 | 2023-11-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-29 | 2023-11-27 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-28 | 2023-11-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-27 | 2023-11-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-24 | 2023-11-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2023-11-23 | 2023-11-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-22 | 2023-11-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-21 | 2023-11-17 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-20 | 2023-11-16 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2023-11-17 | 2023-11-15 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2023-11-16 | 2023-11-14 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2023-11-13 | 2023-11-09 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2023-11-10 | 2023-11-08 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-11-09 | 2023-11-07 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2023-11-08 | 2023-11-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-11-07 | 2023-11-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2023-11-06 | 2023-11-02 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2023-11-03 | 2023-11-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2023-11-02 | 2023-10-31 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-11-01 | 2023-10-30 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-10-31 | 2023-10-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-10-30 | 2023-10-26 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2023-10-27 | 2023-10-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-10-26 | 2023-10-24 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-10-25 | 2023-10-20 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-10-24 | 2023-10-19 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-10-20 | 2023-10-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2023-10-16 | 2023-10-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2023-10-11 | 2023-10-09 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-10-10 | 2023-10-06 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2023-10-09 | 2023-10-05 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2023-10-06 | 2023-10-04 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-10-05 | 2023-10-03 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2023-10-04 | 2023-09-29 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-10-03 | 2023-09-28 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-29 | 2023-09-27 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-28 | 2023-09-26 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-27 | 2023-09-25 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-26 | 2023-09-22 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-25 | 2023-09-21 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-09-22 | 2023-09-20 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2023-09-21 | 2023-09-19 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-09-20 | 2023-09-18 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-19 | 2023-09-15 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-09-18 | 2023-09-14 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-15 | 2023-09-13 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-14 | 2023-09-12 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-13 | 2023-09-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-09-12 | 2023-09-07 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-09-11 | 2023-09-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-09-07 | 2023-09-05 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-09-06 | 2023-09-04 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-09-05 | 2023-08-31 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-09-04 | 2023-08-30 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-08-31 | 2023-08-29 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-08-30 | 2023-08-28 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-08-29 | 2023-08-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-08-28 | 2023-08-24 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-08-25 | 2023-08-23 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-08-24 | 2023-08-22 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-08-22 | 2023-08-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-08-21 | 2023-08-17 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-08-17 | 2023-08-15 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-08-16 | 2023-08-14 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-08-15 | 2023-08-11 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-08-14 | 2023-08-10 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2023-08-11 | 2023-08-09 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2023-08-10 | 2023-08-08 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2023-08-09 | 2023-08-07 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2023-08-07 | 2023-08-03 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2023-08-04 | 2023-08-02 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-03 | 2023-08-01 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-02 | 2023-07-31 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-08-01 | 2023-07-28 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-07-31 | 2023-07-27 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-07-28 | 2023-07-26 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-27 | 2023-07-25 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-26 | 2023-07-24 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-07-25 | 2023-07-21 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-24 | 2023-07-20 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-21 | 2023-07-19 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-20 | 2023-07-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-18 | 2023-07-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-14 | 2023-07-12 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-13 | 2023-07-11 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-12 | 2023-07-10 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-07-11 | 2023-07-07 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-07-10 | 2023-07-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-07-06 | 2023-07-04 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-07-05 | 2023-07-03 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-07-04 | 2023-06-30 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-07-03 | 2023-06-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-06-30 | 2023-06-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-06-29 | 2023-06-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-06-28 | 2023-06-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2023-06-27 | 2023-06-23 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-06-26 | 2023-06-21 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-06-23 | 2023-06-20 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-06-21 | 2023-06-19 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-06-20 | 2023-06-16 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-19 | 2023-06-15 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-06-16 | 2023-06-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-06-15 | 2023-06-13 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-14 | 2023-06-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-06-13 | 2023-06-09 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-06-12 | 2023-06-08 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-06-09 | 2023-06-07 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-06-08 | 2023-06-06 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-06-07 | 2023-06-05 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-06-06 | 2023-06-02 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-06-05 | 2023-06-01 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-06-02 | 2023-05-31 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-01 | 2023-05-30 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-05-31 | 2023-05-29 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-30 | 2023-05-25 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-29 | 2023-05-24 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-25 | 2023-05-23 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-24 | 2023-05-22 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-23 | 2023-05-19 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-19 | 2023-05-17 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-18 | 2023-05-16 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-16 | 2023-05-12 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-08 | 2023-05-04 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-05 | 2023-05-03 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-04 | 2023-05-02 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-03 | 2023-04-28 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-02 | 2023-04-27 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-28 | 2023-04-26 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-27 | 2023-04-25 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-26 | 2023-04-24 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-25 | 2023-04-21 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2023-04-24 | 2023-04-20 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-21 | 2023-04-19 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-20 | 2023-04-18 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2023-04-19 | 2023-04-17 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-18 | 2023-04-14 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-04-17 | 2023-04-13 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-04-14 | 2023-04-12 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-04-13 | 2023-04-11 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-04-12 | 2023-04-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-04-11 | 2023-04-04 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-04-06 | 2023-04-03 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-04-04 | 2023-03-31 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-04-03 | 2023-03-30 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-03-31 | 2023-03-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-30 | 2023-03-28 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-29 | 2023-03-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-03-28 | 2023-03-24 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2023-03-27 | 2023-03-23 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-24 | 2023-03-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-23 | 2023-03-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-22 | 2023-03-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-21 | 2023-03-17 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-03-20 | 2023-03-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-03-17 | 2023-03-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-03-16 | 2023-03-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-03-15 | 2023-03-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-03-14 | 2023-03-10 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2023-03-13 | 2023-03-09 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-03-10 | 2023-03-08 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-03-09 | 2023-03-07 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-03-08 | 2023-03-06 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-03-03 | 2023-03-01 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-03-02 | 2023-02-28 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-03-01 | 2023-02-27 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-02-28 | 2023-02-24 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-27 | 2023-02-23 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-24 | 2023-02-22 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-23 | 2023-02-21 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-22 | 2023-02-20 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-21 | 2023-02-17 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-02-20 | 2023-02-16 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-02-17 | 2023-02-15 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-02-16 | 2023-02-14 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-02-15 | 2023-02-13 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-02-14 | 2023-02-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-02-13 | 2023-02-09 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-02-10 | 2023-02-08 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-09 | 2023-02-07 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-08 | 2023-02-06 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-07 | 2023-02-03 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-02-06 | 2023-02-02 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-02-03 | 2023-02-01 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-02-02 | 2023-01-31 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-02-01 | 2023-01-30 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-01-31 | 2023-01-27 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2023-01-30 | 2023-01-26 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-01-27 | 2023-01-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-26 | 2023-01-19 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-20 | 2023-01-18 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-01-19 | 2023-01-17 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-01-18 | 2023-01-16 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-01-17 | 2023-01-13 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-01-16 | 2023-01-12 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-01-13 | 2023-01-11 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-01-12 | 2023-01-10 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-01-11 | 2023-01-09 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-01-10 | 2023-01-06 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-01-09 | 2023-01-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-01-06 | 2023-01-04 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-05 | 2023-01-03 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-01-04 | 2022-12-30 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-01-03 | 2022-12-29 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-12-30 | 2022-12-28 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-12-29 | 2022-12-23 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2022-12-28 | 2022-12-22 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-12-23 | 2022-12-21 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-12-22 | 2022-12-20 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-12-20 | 2022-12-16 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-12-19 | 2022-12-15 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-12-16 | 2022-12-14 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-12-15 | 2022-12-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-12-14 | 2022-12-12 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-12-13 | 2022-12-09 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-12-12 | 2022-12-08 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-12-09 | 2022-12-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-12-08 | 2022-12-06 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-12-07 | 2022-12-05 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-12-06 | 2022-12-02 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-12-05 | 2022-12-01 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-12-02 | 2022-11-30 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-12-01 | 2022-11-29 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-11-30 | 2022-11-28 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-11-29 | 2022-11-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-11-25 | 2022-11-23 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-24 | 2022-11-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-23 | 2022-11-21 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2022-11-22 | 2022-11-18 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-21 | 2022-11-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-18 | 2022-11-16 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-11-17 | 2022-11-15 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-16 | 2022-11-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-15 | 2022-11-11 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2022-11-14 | 2022-11-10 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-11-10 | 2022-11-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-11-09 | 2022-11-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-11-07 | 2022-11-03 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-04 | 2022-11-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-11-03 | 2022-11-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2022-11-02 | 2022-10-31 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-11-01 | 2022-10-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-31 | 2022-10-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-28 | 2022-10-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-27 | 2022-10-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-10-26 | 2022-10-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2022-10-25 | 2022-10-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-24 | 2022-10-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-21 | 2022-10-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-10-20 | 2022-10-18 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-19 | 2022-10-17 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-10-18 | 2022-10-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-10-17 | 2022-10-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-10-14 | 2022-10-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-10-13 | 2022-10-11 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-10-12 | 2022-10-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-10-11 | 2022-10-07 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-10-10 | 2022-10-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-10-07 | 2022-10-05 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-10-06 | 2022-10-03 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-10-05 | 2022-09-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-10-03 | 2022-09-29 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-09-30 | 2022-09-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-09-29 | 2022-09-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2022-09-28 | 2022-09-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-09-27 | 2022-09-23 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-09-26 | 2022-09-22 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-09-23 | 2022-09-21 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2022-09-22 | 2022-09-20 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-09-21 | 2022-09-19 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-09-20 | 2022-09-16 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-09-19 | 2022-09-15 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-09-16 | 2022-09-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-09-15 | 2022-09-13 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-09-13 | 2022-09-08 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-09-09 | 2022-09-07 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-09-08 | 2022-09-06 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-07 | 2022-09-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-05 | 2022-09-01 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-02 | 2022-08-31 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-31 | 2022-08-29 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-30 | 2022-08-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-29 | 2022-08-25 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-26 | 2022-08-24 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-08-25 | 2022-08-23 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-08-24 | 2022-08-22 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-23 | 2022-08-19 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-22 | 2022-08-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-18 | 2022-08-16 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-17 | 2022-08-15 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-16 | 2022-08-12 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-15 | 2022-08-11 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-12 | 2022-08-10 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-08-11 | 2022-08-09 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-10 | 2022-08-08 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-09 | 2022-08-05 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-08 | 2022-08-04 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-05 | 2022-08-03 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-08-04 | 2022-08-02 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-08-03 | 2022-08-01 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-01 | 2022-07-28 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-29 | 2022-07-27 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-28 | 2022-07-26 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-27 | 2022-07-25 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-07-25 | 2022-07-21 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-07-22 | 2022-07-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-21 | 2022-07-19 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-07-20 | 2022-07-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-19 | 2022-07-15 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-07-18 | 2022-07-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-07-15 | 2022-07-13 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-14 | 2022-07-12 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-07-13 | 2022-07-11 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-07-12 | 2022-07-08 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-07-11 | 2022-07-07 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-07-08 | 2022-07-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-07-07 | 2022-07-05 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-07-06 | 2022-07-04 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-07-05 | 2022-06-30 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-06-30 | 2022-06-28 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-06-29 | 2022-06-27 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-06-28 | 2022-06-24 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-06-27 | 2022-06-23 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-24 | 2022-06-22 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-06-23 | 2022-06-21 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-22 | 2022-06-20 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-06-21 | 2022-06-17 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-20 | 2022-06-16 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-17 | 2022-06-15 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-06-16 | 2022-06-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-06-15 | 2022-06-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-14 | 2022-06-10 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-06-13 | 2022-06-09 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-06-10 | 2022-06-08 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-09 | 2022-06-07 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-06-08 | 2022-06-06 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-06-07 | 2022-06-02 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-06-06 | 2022-06-01 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-02 | 2022-05-31 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-06-01 | 2022-05-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-05-31 | 2022-05-27 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-05-30 | 2022-05-26 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-05-27 | 2022-05-25 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-05-26 | 2022-05-24 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-05-25 | 2022-05-23 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-05-24 | 2022-05-20 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-05-23 | 2022-05-19 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-05-20 | 2022-05-18 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-05-19 | 2022-05-17 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-05-17 | 2022-05-13 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-05-12 | 2022-05-10 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-05-11 | 2022-05-06 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-05-10 | 2022-05-05 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-05-06 | 2022-05-04 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-05-05 | 2022-05-03 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-05-04 | 2022-04-29 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-05-03 | 2022-04-28 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-29 | 2022-04-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-04-28 | 2022-04-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-04-27 | 2022-04-25 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-26 | 2022-04-22 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-04-25 | 2022-04-21 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-04-22 | 2022-04-20 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-04-21 | 2022-04-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-04-20 | 2022-04-14 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-04-19 | 2022-04-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-04-14 | 2022-04-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-04-13 | 2022-04-11 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-04-12 | 2022-04-08 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-04-11 | 2022-04-07 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-08 | 2022-04-06 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-07 | 2022-04-04 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-04-06 | 2022-04-01 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-04-04 | 2022-03-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-04-01 | 2022-03-30 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-03-31 | 2022-03-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-03-30 | 2022-03-28 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-29 | 2022-03-25 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-28 | 2022-03-24 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-03-25 | 2022-03-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-24 | 2022-03-22 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-23 | 2022-03-21 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-03-22 | 2022-03-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2022-03-21 | 2022-03-17 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-03-18 | 2022-03-16 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2022-03-17 | 2022-03-15 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2022-03-16 | 2022-03-14 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-03-15 | 2022-03-11 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-03-14 | 2022-03-10 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-03-11 | 2022-03-09 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-03-10 | 2022-03-08 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-03-09 | 2022-03-07 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-03-08 | 2022-03-04 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2022-03-07 | 2022-03-03 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-03-04 | 2022-03-02 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-03-03 | 2022-03-01 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-03-02 | 2022-02-28 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-03-01 | 2022-02-25 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-02-28 | 2022-02-24 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-02-25 | 2022-02-23 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-24 | 2022-02-22 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-23 | 2022-02-21 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-22 | 2022-02-18 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-02-21 | 2022-02-17 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-02-18 | 2022-02-16 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-02-17 | 2022-02-15 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2022-02-16 | 2022-02-14 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2022-02-15 | 2022-02-11 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-02-14 | 2022-02-10 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2022-02-11 | 2022-02-09 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-02-10 | 2022-02-08 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-09 | 2022-02-07 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-08 | 2022-02-04 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-07 | 2022-01-31 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-02-04 | 2022-01-27 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-01-28 | 2022-01-26 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-01-27 | 2022-01-25 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2022-01-26 | 2022-01-24 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-01-25 | 2022-01-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-01-24 | 2022-01-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-01-21 | 2022-01-19 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-01-20 | 2022-01-18 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-01-19 | 2022-01-17 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-01-18 | 2022-01-14 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-01-17 | 2022-01-13 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-01-14 | 2022-01-12 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-01-13 | 2022-01-11 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2022-01-12 | 2022-01-10 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2022-01-11 | 2022-01-07 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2022-01-10 | 2022-01-06 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2022-01-07 | 2022-01-05 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2022-01-06 | 2022-01-04 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2022-01-05 | 2022-01-03 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2022-01-04 | 2021-12-31 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2022-01-03 | 2021-12-29 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2021-12-30 | 2021-12-28 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2021-12-29 | 2021-12-24 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2021-12-28 | 2021-12-22 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2021-12-23 | 2021-12-21 | 0.890 | 38,000 | +0 | 0.00% | 33,820 |
| 2021-12-22 | 2021-12-20 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2021-12-21 | 2021-12-17 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2021-12-20 | 2021-12-16 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2021-12-17 | 2021-12-15 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2021-12-16 | 2021-12-14 | 0.900 | 38,000 | -70,000 | 0.00% | 34,200 |
| 2020-06-12 | 2020-06-10 | 1.340 | 108,000 | +30,000 | 0.00% | 144,720 |
| 2020-03-18 | 2020-03-16 | 1.630 | 78,000 | +50,000 | 0.00% | 127,140 |
| 2019-09-23 | 2019-09-19 | 2.775 | 28,000 | +1,057 | 0.00% | 77,692 |
| 2019-06-06 | 2019-06-04 | 3.281 | 26,943 | +1,253 | 0.00% | 88,390 |
| 2018-09-26 | 2018-09-21 | 5.493 | 25,690 | -9,175 | 0.00% | 141,119 |
| 2018-09-17 | 2018-09-13 | 4.840 | 34,865 | +790 | 0.00% | 168,745 |
| 2018-08-28 | 2018-08-24 | 5.710 | 34,075 | -4,483 | 0.00% | 194,562 |
| 2018-08-02 | 2018-07-31 | 5.186 | 38,558 | +13,450 | 0.00% | 199,949 |
| 2018-06-04 | 2018-05-31 | 7.550 | 25,108 | -17,934 | 0.00% | 189,562 |
| 2018-05-23 | 2018-05-18 | 7.698 | 43,042 | +892 | 0.00% | 331,344 |
| 2018-05-07 | 2018-05-03 | 7.174 | 42,150 | -8,782 | 0.00% | 302,398 |
| 2018-04-26 | 2018-04-24 | 6.924 | 50,932 | +17,563 | 0.00% | 352,642 |
| 2018-04-09 | 2018-04-04 | 6.833 | 33,369 | -8,781 | 0.00% | 228,000 |
| 2018-04-04 | 2018-03-29 | 6.491 | 42,150 | +26,344 | 0.00% | 273,598 |
| 2018-01-24 | 2018-01-22 | 9.315 | 15,806 | +7,025 | 0.00% | 147,237 |
| 2017-08-04 | 2017-08-02 | 8.370 | 8,781 | +8,781 | 0.00% | 73,497 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy