History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 643,500 +0 0.01% 92,020
2025-10-13 2025-10-09 0.143 643,500 +0 0.01% 92,020
2025-10-10 2025-10-08 0.143 643,500 +0 0.01% 92,020
2025-10-09 2025-10-06 0.143 643,500 +0 0.01% 92,020
2025-10-08 2025-10-03 0.143 643,500 +0 0.01% 92,020
2025-10-06 2025-10-02 0.143 643,500 +0 0.01% 92,020
2025-10-03 2025-09-30 0.143 643,500 +0 0.01% 92,020
2025-10-02 2025-09-29 0.143 643,500 +0 0.01% 92,020
2025-09-30 2025-09-26 0.143 643,500 +0 0.01% 92,020
2025-09-29 2025-09-25 0.143 643,500 +0 0.01% 92,020
2025-09-26 2025-09-24 0.143 643,500 +0 0.01% 92,020
2025-09-25 2025-09-23 0.143 643,500 +0 0.01% 92,020
2025-09-24 2025-09-22 0.143 643,500 +0 0.01% 92,020
2025-09-23 2025-09-19 0.143 643,500 +0 0.01% 92,020
2025-09-22 2025-09-18 0.143 643,500 +0 0.01% 92,020
2025-09-19 2025-09-17 0.143 643,500 +0 0.01% 92,020
2025-09-18 2025-09-16 0.143 643,500 +0 0.01% 92,020
2025-09-17 2025-09-15 0.143 643,500 +0 0.01% 92,020
2025-09-16 2025-09-12 0.143 643,500 +0 0.01% 92,020
2025-09-15 2025-09-11 0.143 643,500 +0 0.01% 92,020
2025-09-12 2025-09-10 0.143 643,500 +0 0.01% 92,020
2025-09-11 2025-09-09 0.143 643,500 +0 0.01% 92,020
2025-09-10 2025-09-08 0.143 643,500 +0 0.01% 92,020
2025-09-09 2025-09-05 0.143 643,500 +0 0.01% 92,020
2025-09-08 2025-09-04 0.143 643,500 +0 0.01% 92,020
2025-09-05 2025-09-03 0.143 643,500 +0 0.01% 92,020
2025-09-04 2025-09-02 0.143 643,500 +0 0.01% 92,020
2025-09-03 2025-09-01 0.143 643,500 +0 0.01% 92,020
2025-09-02 2025-08-29 0.143 643,500 +0 0.01% 92,020
2025-09-01 2025-08-28 0.143 643,500 +0 0.01% 92,020
2025-08-29 2025-08-27 0.143 643,500 +0 0.01% 92,020
2025-08-28 2025-08-26 0.143 643,500 +0 0.01% 92,020
2025-08-27 2025-08-25 0.143 643,500 +0 0.01% 92,020
2025-08-26 2025-08-22 0.143 643,500 +0 0.01% 92,020
2025-08-25 2025-08-21 0.143 643,500 +0 0.01% 92,020
2025-08-22 2025-08-20 0.143 643,500 +0 0.01% 92,020
2025-08-21 2025-08-19 0.143 643,500 +0 0.01% 92,020
2025-08-20 2025-08-18 0.143 643,500 +0 0.01% 92,020
2025-08-19 2025-08-15 0.143 643,500 +0 0.01% 92,020
2025-08-18 2025-08-14 0.143 643,500 +0 0.01% 92,020
2025-08-15 2025-08-13 0.143 643,500 +0 0.01% 92,020
2025-08-14 2025-08-12 0.143 643,500 +0 0.01% 92,020
2025-08-13 2025-08-11 0.143 643,500 +0 0.01% 92,020
2025-08-12 2025-08-08 0.143 643,500 +0 0.01% 92,020
2025-08-11 2025-08-07 0.143 643,500 +0 0.01% 92,020
2025-08-08 2025-08-06 0.143 643,500 +0 0.01% 92,020
2025-08-07 2025-08-05 0.143 643,500 +0 0.01% 92,020
2025-08-06 2025-08-04 0.143 643,500 +0 0.01% 92,020
2025-08-05 2025-08-01 0.143 643,500 +0 0.01% 92,020
2025-08-04 2025-07-31 0.143 643,500 +0 0.01% 92,020
2025-08-01 2025-07-30 0.143 643,500 +0 0.01% 92,020
2025-07-31 2025-07-29 0.143 643,500 +0 0.01% 92,020
2025-07-30 2025-07-28 0.143 643,500 +0 0.01% 92,020
2025-07-29 2025-07-25 0.143 643,500 +0 0.01% 92,020
2025-07-28 2025-07-24 0.143 643,500 +0 0.01% 92,020
2025-07-25 2025-07-23 0.143 643,500 +0 0.01% 92,020
2025-07-24 2025-07-22 0.143 643,500 +0 0.01% 92,020
2025-07-23 2025-07-21 0.143 643,500 +0 0.01% 92,020
2025-07-22 2025-07-18 0.143 643,500 +0 0.01% 92,020
2025-07-21 2025-07-17 0.143 643,500 +0 0.01% 92,020
2025-07-18 2025-07-16 0.143 643,500 +0 0.01% 92,020
2025-07-17 2025-07-15 0.143 643,500 +0 0.01% 92,020
2025-07-16 2025-07-14 0.143 643,500 +0 0.01% 92,020
2025-07-15 2025-07-11 0.143 643,500 +0 0.01% 92,020
2025-07-14 2025-07-10 0.143 643,500 +0 0.01% 92,020
2025-07-11 2025-07-09 0.143 643,500 +0 0.01% 92,020
2025-07-10 2025-07-08 0.143 643,500 +0 0.01% 92,020
2025-07-09 2025-07-07 0.143 643,500 +0 0.01% 92,020
2025-07-08 2025-07-04 0.143 643,500 +0 0.01% 92,020
2025-07-07 2025-07-03 0.143 643,500 +0 0.01% 92,020
2025-07-04 2025-07-02 0.143 643,500 +0 0.01% 92,020
2025-07-03 2025-06-30 0.143 643,500 +0 0.01% 92,020
2025-07-02 2025-06-27 0.146 643,500 +0 0.01% 93,951
2025-06-30 2025-06-26 0.149 643,500 +0 0.01% 95,882
2025-06-27 2025-06-25 0.148 643,500 +0 0.01% 95,238
2025-06-26 2025-06-24 0.149 643,500 -95,500 0.01% 95,882
2025-01-20 2025-01-16 0.063 739,000 +55,000 0.02% 46,557
2024-09-20 2024-09-17 0.112 684,000 -155,000 0.02% 76,608
2024-07-26 2024-07-24 0.148 839,000 +52,500 0.03% 124,172
2024-05-16 2024-05-13 0.260 786,500 +40,000 0.03% 204,490
2024-04-19 2024-04-17 0.245 746,500 +500 0.03% 182,892
2023-10-24 2023-10-19 0.475 746,000 +20,000 0.03% 354,350
2023-08-02 2023-07-31 0.540 726,000 +79,500 0.03% 392,040
2022-12-05 2022-12-01 0.510 646,500 -100,000 0.02% 329,715
2022-11-16 2022-11-14 0.460 746,500 +100,000 0.03% 343,390
2022-05-17 2022-05-13 0.500 646,500 +39,000 0.02% 323,250
2022-05-13 2022-05-11 0.520 607,500 +30,000 0.02% 315,900
2022-05-06 2022-05-04 0.560 577,500 +50,000 0.02% 323,400
2022-04-11 2022-04-07 0.530 527,500 +5,000 0.02% 279,575
2022-04-08 2022-04-06 0.530 522,500 +7,000 0.02% 276,925
2021-12-17 2021-12-15 0.920 515,500 +20,000 0.02% 474,260
2021-11-18 2021-11-16 0.970 495,500 -26,000 0.02% 480,635
2021-09-29 2021-09-27 0.870 521,500 +20,000 0.02% 453,705
2021-09-27 2021-09-23 0.900 501,500 +20,000 0.02% 451,350
2021-09-20 2021-09-16 0.880 481,500 +10,000 0.02% 423,720
2021-07-19 2021-07-15 1.300 471,500 +16,000 0.02% 612,950
2021-07-15 2021-07-13 1.280 455,500 -20,000 0.02% 583,040
2021-03-10 2021-03-08 0.820 475,500 +40,000 0.02% 389,910
2021-02-23 2021-02-19 0.830 435,500 +50,000 0.02% 361,465
2021-02-19 2021-02-17 0.880 385,500 +70,000 0.01% 339,240
2021-01-05 2020-12-31 0.860 315,500 +10,000 0.01% 271,330
2020-12-28 2020-12-22 0.770 305,500 -100,000 0.01% 235,235
2020-12-23 2020-12-21 0.830 405,500 +10,000 0.02% 336,565
2020-12-22 2020-12-18 0.820 395,500 -100,000 0.01% 324,310
2020-12-21 2020-12-17 0.880 495,500 -100,000 0.02% 436,040
2020-12-10 2020-12-08 0.890 595,500 -10,000 0.02% 529,995
2020-12-09 2020-12-07 0.850 605,500 +8,000 0.02% 514,675
2020-10-19 2020-10-15 0.930 597,500 +100,000 0.02% 555,675
2020-10-16 2020-10-14 0.900 497,500 +200,000 0.02% 447,750
2020-07-29 2020-07-27 0.750 297,500 +70,000 0.01% 223,125
2020-07-28 2020-07-24 0.810 227,500 -3,000 0.01% 184,275
2020-07-23 2020-07-21 0.920 230,500 -69,500 0.01% 212,060
2020-07-22 2020-07-20 1.030 300,000 +23,500 0.01% 309,000
2020-07-21 2020-07-17 1.020 276,500 +54,000 0.01% 282,030
2020-07-06 2020-07-02 1.140 222,500 -30,000 0.01% 253,650
2020-07-02 2020-06-29 1.120 252,500 -40,000 0.01% 282,800
2020-06-23 2020-06-19 1.230 292,500 +70,000 0.01% 359,775
2020-06-18 2020-06-16 1.180 222,500 +12,000 0.01% 262,550
2020-04-06 2020-04-02 1.120 210,500 +11,000 0.01% 235,760
2020-03-11 2020-03-09 1.940 199,500 +8,000 0.01% 387,030
2020-01-16 2020-01-14 2.660 191,500 -34,500 0.01% 509,390
2019-11-20 2019-11-18 2.220 226,000 +12,000 0.01% 501,720
2019-10-28 2019-10-24 2.450 214,000 -79,000 0.01% 524,300
2019-10-09 2019-10-04 2.240 293,000 -15,000 0.01% 656,320
2019-10-08 2019-10-03 2.240 308,000 +5,000 0.01% 689,920
2019-10-02 2019-09-27 2.310 303,000 +50,000 0.01% 699,930
2019-09-30 2019-09-26 2.280 253,000 +10,000 0.01% 576,840
2019-09-24 2019-09-20 2.754 243,000 +29,000 0.01% 669,203
2019-09-23 2019-09-19 2.775 214,000 +8,075 0.01% 593,787
2019-09-18 2019-09-16 2.795 205,925 -8,660 0.01% 575,661
2019-09-11 2019-09-09 2.723 214,585 +7,698 0.01% 584,260
2019-09-09 2019-09-05 2.588 206,887 -7,698 0.01% 535,351
2019-09-04 2019-09-02 2.505 214,585 +17,321 0.01% 537,430
2019-06-06 2019-06-04 3.281 197,264 +9,175 0.01% 647,150
2019-06-03 2019-05-30 3.346 188,089 -9,175 0.01% 629,350
2019-05-31 2019-05-29 3.477 197,264 +9,175 0.01% 685,849
2019-04-11 2019-04-09 5.253 188,089 +3,670 0.01% 988,100
2019-03-12 2019-03-08 5.101 184,419 -596,380 0.01% 940,680
2019-02-15 2019-02-13 4.883 780,799 +183,502 0.03% 3,812,480
2019-01-11 2019-01-09 4.436 597,297 +412,878 0.03% 2,649,568
2018-12-28 2018-12-24 4.469 184,419 -4,588 0.01% 824,100
2018-12-27 2018-12-20 4.381 189,007 -40,370 0.01% 828,122
2018-10-23 2018-10-19 4.480 229,377 +45,875 0.01% 1,027,500
2018-10-15 2018-10-11 4.861 183,502 -2,548,377 0.01% 892,002
2018-10-12 2018-10-10 5.035 2,731,879 -20,644 0.12% 13,756,049
2018-10-03 2018-09-28 5.602 2,752,523 -4,588 0.12% 15,420,000
2018-09-17 2018-09-13 4.840 2,757,111 +62,520 0.12% 13,344,294
2018-09-03 2018-08-30 5.108 2,694,591 +448 0.12% 13,762,900
2018-08-30 2018-08-28 5.476 2,694,143 -134,505 0.12% 14,752,097
2018-08-29 2018-08-27 5.409 2,828,648 +4,483 0.13% 15,299,325
2018-08-23 2018-08-21 5.308 2,824,165 -94,153 0.13% 14,991,622
2018-08-22 2018-08-20 5.085 2,918,318 -4,484 0.13% 14,840,518
2018-08-17 2018-08-15 4.728 2,922,802 -7,173 0.13% 13,820,281
2018-08-08 2018-08-06 4.918 2,929,975 -89,671 0.13% 14,409,673
2018-08-06 2018-08-02 4.929 3,019,646 -17,934 0.14% 14,884,351
2018-07-23 2018-07-19 5.498 3,037,580 -35,868 0.14% 16,700,376
2018-07-19 2018-07-17 5.509 3,073,448 -280,668 0.14% 16,931,851
2018-07-18 2018-07-16 5.576 3,354,116 -429,969 0.15% 18,702,501
2018-07-17 2018-07-13 5.632 3,784,085 -18,382 0.17% 21,311,002
2018-06-29 2018-06-27 5.676 3,802,467 +25,108 0.17% 21,584,145
2018-06-28 2018-06-26 5.888 3,777,359 +26,901 0.17% 22,241,998
2018-06-27 2018-06-25 6.279 3,750,458 +17,934 0.17% 23,547,473
2018-06-22 2018-06-20 6.513 3,732,524 +8,967 0.17% 24,308,999
2018-06-19 2018-06-14 6.858 3,723,557 -1,794 0.17% 25,537,874
2018-06-15 2018-06-13 7.003 3,725,351 +8,967 0.17% 26,090,263
2018-06-12 2018-06-08 7.617 3,716,384 -4,483 0.17% 28,306,938
2018-06-08 2018-06-06 7.349 3,720,867 +21,969 0.17% 27,345,204
2018-05-29 2018-05-25 7.282 3,698,898 -16,141 0.17% 26,936,251
2018-05-25 2018-05-23 7.383 3,715,039 +22,418 0.17% 27,426,664
2018-05-24 2018-05-21 7.698 3,692,621 -14,347 0.17% 28,426,393
2018-05-23 2018-05-18 7.698 3,706,968 +76,771 0.17% 28,536,838
2018-05-14 2018-05-10 7.334 3,630,197 -30,734 0.17% 26,622,962
2018-05-10 2018-05-08 7.129 3,660,931 +4,390 0.17% 26,097,938
2018-05-09 2018-05-07 7.117 3,656,541 +26,344 0.17% 26,025,003
2018-05-04 2018-05-02 7.265 3,630,197 +878 0.17% 26,374,922
2018-05-03 2018-04-30 7.322 3,629,319 -412,721 0.17% 26,575,193
2018-05-02 2018-04-27 6.776 4,042,040 -26,344 0.18% 27,387,847
2018-04-30 2018-04-26 6.776 4,068,384 +17,562 0.19% 27,566,347
2018-04-27 2018-04-25 6.924 4,050,822 -17,562 0.19% 28,047,042
2018-04-26 2018-04-24 6.924 4,068,384 +17,562 0.19% 28,168,637
2018-04-25 2018-04-23 6.878 4,050,822 +26,344 0.19% 27,862,522
2018-04-23 2018-04-19 7.117 4,024,478 -47,419 0.18% 28,643,751
2018-04-17 2018-04-13 7.186 4,071,897 +17,563 0.19% 29,259,470
2018-04-16 2018-04-12 7.186 4,054,334 -8,782 0.19% 29,133,268
2018-04-13 2018-04-11 7.459 4,063,116 -63,225 0.19% 30,306,853
2018-04-12 2018-04-10 7.539 4,126,341 +30,735 0.19% 31,107,379
2018-04-09 2018-04-04 6.833 4,095,606 -17,563 0.19% 27,983,997
2018-04-04 2018-03-29 6.491 4,113,169 +8,781 0.19% 26,698,799
2018-04-03 2018-03-28 6.389 4,104,388 +39,516 0.19% 26,221,141
2018-03-29 2018-03-27 7.049 4,064,872 +26,344 0.19% 28,653,511
2018-03-27 2018-03-23 7.231 4,038,528 +19,319 0.18% 29,203,650
2018-03-26 2018-03-22 7.596 4,019,209 +94,838 0.18% 30,528,590
2018-03-13 2018-03-09 8.120 3,924,371 +2,635 0.18% 31,863,972
2018-03-01 2018-02-27 7.892 3,921,736 +1,756 0.18% 30,949,377
2018-02-26 2018-02-22 8.097 3,919,980 +7,903 0.18% 31,739,039
2018-02-23 2018-02-21 8.176 3,912,077 +43,907 0.18% 31,986,900
2018-02-13 2018-02-09 7.197 3,868,170 +39,516 0.18% 27,839,597
2018-02-09 2018-02-07 7.391 3,828,654 -26,344 0.17% 28,296,397
2018-02-08 2018-02-06 8.051 3,854,998 +36,003 0.18% 31,037,297
2018-02-07 2018-02-05 8.837 3,818,995 +26,344 0.17% 33,748,240
2018-02-06 2018-02-02 9.167 3,792,651 -8,781 0.17% 34,767,950
2018-02-01 2018-01-30 8.882 3,801,432 +70,250 0.17% 33,766,197
2018-01-24 2018-01-22 9.315 3,731,182 +30,296 0.17% 34,756,822
2018-01-23 2018-01-19 9.122 3,700,886 +17,562 0.17% 33,758,142
2018-01-22 2018-01-18 8.757 3,683,324 +26,344 0.17% 32,255,708
2018-01-17 2018-01-15 9.224 3,656,980 +456,629 0.18% 33,732,453
2018-01-16 2018-01-12 9.532 3,200,351 +84,300 0.16% 30,504,463
2018-01-12 2018-01-10 9.964 3,116,051 -35,125 0.16% 31,049,380
2018-01-04 2018-01-02 9.395 3,151,176 +2,635 0.16% 29,605,127
2017-12-22 2017-12-20 8.290 3,148,541 +15,367 0.16% 26,102,437
2017-12-20 2017-12-18 8.564 3,133,174 +873,741 0.16% 26,831,359
2017-12-14 2017-12-12 9.031 2,259,433 -83,862 0.12% 20,403,890
2017-12-13 2017-12-11 9.292 2,343,295 +114,597 0.12% 21,774,964
2017-12-12 2017-12-08 8.905 2,228,698 +8,781 0.11% 19,847,157
2017-12-11 2017-12-07 8.769 2,219,917 +26,344 0.11% 19,465,599
2017-12-08 2017-12-06 8.290 2,193,573 -17,563 0.11% 18,185,439
2017-12-06 2017-12-04 9.361 2,211,136 +61,469 0.11% 20,697,962
2017-12-05 2017-12-01 9.076 2,149,667 +219,533 0.11% 19,510,564
2017-11-30 2017-11-28 9.634 1,930,134 +17,563 0.10% 18,595,084
2017-11-24 2017-11-22 10.181 1,912,571 +1,756 0.10% 19,471,320
2017-11-23 2017-11-21 9.907 1,910,815 -45,663 0.10% 18,931,203
2017-11-22 2017-11-20 10.249 1,956,478 -1,756 0.10% 20,052,005
2017-11-17 2017-11-15 10.818 1,958,234 -26,344 0.10% 21,185,002
2017-11-15 2017-11-13 11.160 1,984,578 +8,782 0.10% 22,148,003
2017-11-14 2017-11-10 11.217 1,975,796 -92,204 0.10% 22,162,495
2017-11-13 2017-11-09 10.921 2,068,000 -8,782 0.11% 22,584,447
2017-11-10 2017-11-08 10.340 2,076,782 -43,906 0.11% 21,474,204
2017-11-09 2017-11-07 9.998 2,120,688 -48,297 0.11% 21,203,698
2017-11-08 2017-11-06 9.839 2,168,985 +6,146 0.11% 21,340,796
2017-11-03 2017-11-01 9.144 2,162,839 -15,806 0.11% 19,777,894
2017-11-01 2017-10-30 8.951 2,178,645 +8,781 0.11% 19,500,661
2017-10-31 2017-10-27 8.655 2,169,864 +41,273 0.11% 18,779,604
2017-10-26 2017-10-24 9.885 2,128,591 +87,813 0.11% 21,040,316
2017-10-25 2017-10-23 9.964 2,040,778 -1,756 0.10% 20,334,998
2017-10-24 2017-10-20 9.532 2,042,534 -12,294 0.10% 19,468,616
2017-10-19 2017-10-17 9.497 2,054,828 +17,562 0.11% 19,515,597
2017-10-18 2017-10-16 9.907 2,037,266 -175,626 0.10% 20,184,003
2017-10-17 2017-10-13 10.158 2,212,892 +87,813 0.11% 22,478,400
2017-10-13 2017-10-11 10.158 2,125,079 -17,562 0.11% 21,586,402
2017-10-11 2017-10-09 10.078 2,142,641 +17,562 0.11% 21,593,995
2017-10-06 2017-10-03 10.454 2,125,079 +11,855 0.11% 22,215,602
2017-10-03 2017-09-28 9.110 2,113,224 -13,172 0.11% 19,251,999
2017-09-27 2017-09-25 9.566 2,126,396 +43,907 0.11% 20,340,600
2017-09-26 2017-09-22 10.135 2,082,489 +1,756 0.11% 21,106,345
2017-09-25 2017-09-21 10.591 2,080,733 +7,903 0.11% 22,036,348
2017-09-22 2017-09-20 10.705 2,072,830 -252,024 0.11% 22,188,700
2017-09-21 2017-09-19 9.623 2,324,854 +43,907 0.12% 22,371,377
2017-09-20 2017-09-18 9.680 2,280,947 +24,587 0.12% 22,078,748
2017-09-19 2017-09-15 9.577 2,256,360 +3,513 0.12% 21,609,499
2017-09-18 2017-09-14 9.691 2,252,847 +2,634 0.12% 21,832,405
2017-09-15 2017-09-13 9.737 2,250,213 +64,104 0.12% 21,909,379
2017-09-14 2017-09-12 9.554 2,186,109 -9,659 0.11% 20,886,905
2017-09-13 2017-09-11 8.917 2,195,768 -4,391 0.11% 19,578,911
2017-09-12 2017-09-08 8.939 2,200,159 -43,907 0.11% 19,668,174
2017-09-11 2017-09-07 8.985 2,244,066 -52,688 0.12% 20,162,898
2017-09-07 2017-09-05 8.678 2,296,754 +1,757 0.12% 19,930,113
2017-08-31 2017-08-29 8.780 2,294,997 -8,782 0.12% 20,150,082
2017-08-30 2017-08-28 8.757 2,303,779 +21,954 0.12% 20,174,718
2017-08-28 2017-08-24 9.087 2,281,825 -13,172 0.12% 20,736,027
2017-08-24 2017-08-21 8.837 2,294,997 -52,688 0.12% 20,280,757
2017-08-21 2017-08-17 8.746 2,347,685 +43,906 0.12% 20,532,478
2017-08-17 2017-08-15 8.666 2,303,779 +17,563 0.12% 19,964,838
2017-08-16 2017-08-14 8.404 2,286,216 -8,781 0.12% 19,213,830
2017-08-15 2017-08-11 7.949 2,294,997 +5,268 0.12% 18,242,227
2017-08-11 2017-08-09 8.985 2,289,729 +8,782 0.12% 20,573,179
2017-08-09 2017-08-07 9.292 2,280,947 -17,563 0.12% 21,195,598
2017-08-08 2017-08-04 8.746 2,298,510 -2,634 0.12% 20,102,401
2017-08-04 2017-08-02 8.370 2,301,144 +1,273,291 0.12% 19,260,673
2017-08-03 2017-08-01 8.518 1,027,853 +5,708 0.05% 8,755,338
2017-08-01 2017-07-28 8.473 1,022,145 +15,806 0.05% 8,660,157
2017-07-28 2017-07-26 8.575 1,006,339 +210,752 0.05% 8,629,380
2017-07-27 2017-07-25 8.769 795,587 +30,734 0.04% 6,976,197
2017-07-26 2017-07-24 9.076 764,853 -8,781 0.04% 6,941,872
2017-07-25 2017-07-21 8.803 773,634 +201,970 0.04% 6,810,129
2017-07-24 2017-07-20 9.156 571,664 -105,376 0.03% 5,234,042
2017-07-21 2017-07-19 8.814 677,040 -878 0.03% 5,967,544
2017-07-20 2017-07-18 8.882 677,918 +105,376 0.03% 6,021,603
2017-07-19 2017-07-17 8.769 572,542 +8,781 0.03% 5,020,401
2017-07-14 2017-07-12 8.245 563,761 -8,781 0.03% 4,648,083
2017-07-13 2017-07-11 8.154 572,542 +7,903 0.03% 4,668,321
2017-07-12 2017-07-10 8.245 564,639 +61,470 0.03% 4,655,322
2017-07-10 2017-07-06 7.960 503,169 +8,781 0.03% 4,005,266
2017-07-05 2017-07-03 7.664 494,388 -8,781 0.03% 3,788,989
2017-07-04 2017-06-30 7.117 503,169 +35,125 0.03% 3,581,246
2017-06-30 2017-06-28 6.981 468,044 +201,970 0.02% 3,267,288
2017-06-26 2017-06-22 6.912 266,074 -8,781 0.01% 1,839,211
2017-06-23 2017-06-21 7.060 274,855 +8,781 0.01% 1,940,598
2017-06-21 2017-06-19 6.662 266,074 -8,781 0.01% 1,772,551
2017-06-20 2017-06-16 6.525 274,855 -87,813 0.01% 1,793,488
2017-06-19 2017-06-15 6.206 362,668 +87,813 0.02% 2,250,847
2017-06-13 2017-06-09 5.512 274,855 +9,659 0.01% 1,514,919
2017-06-05 2017-06-01 5.261 265,196 -10,537 0.01% 1,395,241
2017-06-02 2017-05-31 5.113 275,733 +9,659 0.01% 1,409,858
2017-05-29 2017-05-25 5.204 266,074 -10,538 0.01% 1,384,710
2017-05-26 2017-05-24 5.102 276,612 +10,538 0.01% 1,411,203
2017-05-25 2017-05-23 5.341 266,074 +1,756 0.01% 1,421,070
2017-05-22 2017-05-18 5.303 264,318 -251,154 0.01% 1,401,765
2017-05-15 2017-05-11 5.199 515,472 -8,599 0.03% 2,679,762
2017-05-12 2017-05-10 5.245 524,071 -8,598 0.03% 2,748,846
2017-05-09 2017-05-05 4.722 532,669 +10,318 0.03% 2,515,169
2017-05-05 2017-05-02 4.873 522,351 +8,598 0.03% 2,545,424
2017-04-25 2017-04-21 5.164 513,753 +57,609 0.03% 2,652,901
2017-04-24 2017-04-20 5.199 456,144 +27,085 0.02% 2,371,337
2017-04-20 2017-04-18 5.164 429,059 +42,992 0.02% 2,215,561
2017-04-19 2017-04-13 5.501 386,067 -85,984 0.02% 2,123,770
2017-04-18 2017-04-12 5.152 472,051 +55,030 0.02% 2,432,072
2017-04-13 2017-04-11 5.199 417,021 +68,787 0.02% 2,167,949
2017-04-10 2017-04-06 5.385 348,234 -53,310 0.02% 1,875,149
2017-04-06 2017-04-03 5.466 401,544 -25,795 0.02% 2,194,900
2017-04-05 2017-03-31 5.431 427,339 -25,795 0.02% 2,320,989
2017-04-03 2017-03-30 5.489 453,134 -28,375 0.02% 2,487,438
2017-03-30 2017-03-28 5.571 481,509 -25,795 0.03% 2,682,400
2017-03-29 2017-03-27 5.559 507,304 -107,480 0.03% 2,820,200
2017-03-28 2017-03-24 5.734 614,784 +17,197 0.03% 3,524,952
2017-03-27 2017-03-23 5.501 597,587 -25,795 0.03% 3,287,350
2017-03-23 2017-03-21 5.117 623,382 +30,094 0.03% 3,190,000
2017-03-22 2017-03-20 5.443 593,288 -180,566 0.03% 3,229,201
2017-03-21 2017-03-17 5.047 773,854 -4,299 0.04% 3,906,002
2017-03-16 2017-03-14 5.268 778,153 +348,234 0.04% 4,099,651
2017-03-15 2017-03-13 5.489 429,919 +343,935 0.02% 2,360,002
2017-03-06 2017-03-02 4.408 85,984 -25,795 0.00% 379,001
2017-03-02 2017-02-28 3.780 111,779 -859,837 0.01% 422,501
2017-02-16 2017-02-14 3.361 971,616 +859,837 0.05% 3,265,699
2017-02-15 2017-02-13 3.419 111,779 +4,299 0.01% 382,200
2017-01-26 2017-01-24 3.175 107,480 -10,318 0.01% 341,251
2017-01-20 2017-01-18 3.012 117,798 -17,196 0.01% 354,831
2016-12-23 2016-12-21 2.617 134,994 +5,159 0.01% 353,249
2016-11-25 2016-11-23 2.652 129,835 +5,159 0.01% 344,279
2016-10-26 2016-10-24 3.035 124,676 +17,196 0.01% 378,449
2016-10-19 2016-10-17 2.838 107,480 +25,795 0.01% 305,001
2016-08-25 2016-08-23 3.373 81,685 -4,299 0.00% 275,502
2016-08-24 2016-08-22 4.001 85,984 +4,299 0.00% 344,001
2016-05-26 2016-05-24 3.352 81,685 +2,887 0.00% 273,776
2015-11-09 2015-11-05 4.497 78,798 -8,295 0.00% 354,349
2015-08-26 2015-08-24 3.557 87,093 -4,147 0.00% 309,751
2015-08-24 2015-08-20 4.171 91,240 +8,295 0.00% 380,600
2015-08-03 2015-07-30 4.991 82,945 -31,520 0.00% 413,998
2015-07-31 2015-07-29 4.931 114,465 -28,616 0.01% 564,421
2015-07-30 2015-07-28 5.003 143,081 +1,659 0.01% 715,876
2015-07-29 2015-07-27 4.991 141,422 +58,477 0.01% 705,870
2015-07-27 2015-07-23 5.606 82,945 -8,295 0.00% 464,998
2015-07-24 2015-07-22 5.727 91,240 -17,419 0.00% 522,500
2015-07-23 2015-07-21 5.642 108,659 -15,759 0.01% 613,083
2015-07-22 2015-07-20 5.642 124,418 +49,767 0.01% 701,999
2015-07-21 2015-07-17 6.076 74,651 -414,727 0.00% 453,601
2015-07-17 2015-07-15 5.690 489,378 +4,147 0.03% 2,784,799
2015-06-24 2015-06-22 6.317 485,231 -414,727 0.03% 3,065,401
2015-06-23 2015-06-19 6.185 899,958 -24,884 0.05% 5,566,050
2015-06-08 2015-06-04 6.571 924,842 -16,589 0.05% 6,076,752
2015-06-05 2015-06-03 6.390 941,431 -16,589 0.05% 6,015,502
2015-05-28 2015-05-26 6.757 958,020 +17,840 0.05% 6,473,042
2015-05-14 2015-05-12 6.216 940,180 -16,280 0.05% 5,844,302
2015-05-08 2015-05-06 6.658 956,460 -2,442 0.05% 6,368,501
2015-05-07 2015-05-05 6.634 958,902 -8,140 0.05% 6,361,201
2015-04-30 2015-04-28 6.646 967,042 -16,280 0.05% 6,427,081
2015-04-29 2015-04-27 6.880 983,322 -276,356 0.05% 6,764,800
2015-04-28 2015-04-24 6.253 1,259,678 -53,724 0.07% 7,876,776
2015-04-27 2015-04-23 6.093 1,313,402 +53,724 0.07% 8,002,957
2015-04-21 2015-04-17 6.044 1,259,678 -4,070 0.07% 7,613,701
2015-04-14 2015-04-10 6.327 1,263,748 -194,548 0.07% 7,995,376
2015-04-13 2015-04-09 6.880 1,458,296 -1,371,604 0.08% 10,032,401
2015-04-10 2015-04-08 5.725 2,829,900 -40,700 0.16% 16,200,490
2015-04-09 2015-04-02 5.111 2,870,600 -32,561 0.16% 14,670,238
2015-04-08 2015-04-01 4.533 2,903,161 +32,561 0.16% 13,160,386
2015-03-05 2015-03-03 4.988 2,870,600 -32,561 0.16% 14,317,588
2015-03-02 2015-02-26 4.951 2,903,161 -4,070 0.16% 14,372,997
2015-02-27 2015-02-25 4.939 2,907,231 -40,700 0.16% 14,357,431
2015-01-28 2015-01-26 4.926 2,947,931 -40,701 0.16% 14,522,214
2015-01-26 2015-01-22 4.668 2,988,632 -162,801 0.17% 13,951,702
2015-01-23 2015-01-21 4.656 3,151,433 +162,801 0.18% 14,672,984
2015-01-09 2015-01-07 4.926 2,988,632 -188,035 0.17% 14,722,717
2015-01-08 2015-01-06 4.496 3,176,667 +114,775 0.18% 14,283,148
2015-01-07 2015-01-05 4.361 3,061,892 +32,560 0.17% 13,353,324
2015-01-06 2015-01-02 4.398 3,029,332 -8,140 0.17% 13,322,970
2015-01-05 2014-12-31 4.238 3,037,472 -107,856 0.17% 12,873,675
2014-12-22 2014-12-18 4.079 3,145,328 +107,856 0.17% 12,828,479
2014-12-19 2014-12-17 4.226 3,037,472 -107,856 0.17% 12,836,360
2014-12-18 2014-12-16 4.238 3,145,328 -35,410 0.17% 13,330,799
2014-12-17 2014-12-15 4.238 3,180,738 -12,210 0.18% 13,480,877
2014-12-16 2014-12-12 4.177 3,192,948 +63,900 0.18% 13,336,502
2014-12-11 2014-12-09 4.509 3,129,048 -32,153 0.17% 14,107,480
2014-12-10 2014-12-08 4.595 3,161,201 -20,758 0.18% 14,524,289
2014-12-09 2014-12-05 4.484 3,181,959 +20,351 0.18% 14,267,852
2014-12-08 2014-12-04 4.521 3,161,608 +65,120 0.18% 14,293,119
2014-12-05 2014-12-03 4.484 3,096,488 +16,281 0.17% 13,884,602
2014-12-02 2014-11-28 4.791 3,080,207 -32,561 0.17% 14,757,598
2014-11-28 2014-11-26 4.914 3,112,768 +32,561 0.17% 15,296,001
2014-11-26 2014-11-24 4.877 3,080,207 +46,805 0.17% 15,022,478
2014-11-25 2014-11-21 4.816 3,033,402 +24,420 0.17% 14,607,880
2014-11-20 2014-11-18 4.889 3,008,982 +4,070 0.17% 14,712,071
2014-11-19 2014-11-17 4.988 3,004,912 -208,793 0.17% 14,987,491
2014-11-18 2014-11-14 4.914 3,213,705 +208,793 0.18% 15,792,001
2014-11-12 2014-11-10 5.074 3,004,912 +77,331 0.17% 15,245,896
2014-11-11 2014-11-07 5.061 2,927,581 +13,838 0.16% 14,817,580
2014-11-10 2014-11-06 5.049 2,913,743 +2,442 0.16% 14,711,746
2014-11-04 2014-10-31 5.393 2,911,301 -16,280 0.16% 15,700,836
2014-09-29 2014-09-25 5.811 2,927,581 -8,547 0.16% 17,011,445
2014-09-18 2014-09-16 5.835 2,936,128 +4,070 0.16% 17,133,250
2014-09-15 2014-09-11 5.786 2,932,058 +63,900 0.16% 16,965,420
2014-09-11 2014-09-08 5.798 2,868,158 -16,280 0.16% 16,630,918
2014-09-10 2014-09-05 5.540 2,884,438 -415,145 0.16% 15,981,182
2014-09-05 2014-09-03 5.160 3,299,583 -73,260 0.18% 17,024,701
2014-09-03 2014-09-01 5.147 3,372,843 -61,051 0.19% 17,361,263
2014-09-01 2014-08-28 5.049 3,433,894 +93,611 0.19% 17,338,035
2014-08-27 2014-08-25 5.172 3,340,283 -85,471 0.19% 17,275,734
2014-08-26 2014-08-22 5.147 3,425,754 +81,401 0.19% 17,633,615
2014-08-25 2014-08-21 5.086 3,344,353 +61,050 0.19% 17,009,189
2014-08-20 2014-08-18 5.307 3,283,303 +407,005 0.18% 17,424,722
2014-08-19 2014-08-15 5.368 2,876,298 -32,561 0.16% 15,441,393
2014-08-15 2014-08-13 5.283 2,908,859 -8,140 0.16% 15,366,051
2014-08-14 2014-08-12 5.258 2,916,999 -101,751 0.16% 15,337,381
2014-08-13 2014-08-11 5.037 3,018,750 +126,171 0.17% 15,204,851
2014-08-11 2014-08-07 5.135 2,892,579 -126,171 0.16% 14,853,632
2014-08-08 2014-08-06 5.074 3,018,750 +65,121 0.17% 15,316,106
2014-08-07 2014-08-05 5.135 2,953,629 +61,050 0.16% 15,167,129
2014-08-05 2014-08-01 5.037 2,892,579 +10,583 0.16% 14,569,352
2014-08-04 2014-07-31 5.307 2,881,996 +765,167 0.16% 15,294,958
2014-08-01 2014-07-30 5.368 2,116,829 +24,421 0.12% 11,364,187
2014-07-31 2014-07-29 5.393 2,092,408 +16,280 0.12% 11,284,493
2014-07-30 2014-07-28 5.590 2,076,128 +814,008 0.12% 11,604,774
2014-07-28 2014-07-24 5.430 1,262,120 -198,618 0.07% 6,853,211
2014-07-25 2014-07-23 5.098 1,460,738 -136,346 0.08% 7,447,175
2014-07-24 2014-07-22 4.951 1,597,084 +136,346 0.09% 7,906,858
2014-07-23 2014-07-21 5.135 1,460,738 +138,381 0.08% 7,501,010
2014-07-22 2014-07-18 5.197 1,322,357 -123,322 0.07% 6,871,638
2014-07-21 2014-07-17 5.209 1,445,679 -46,398 0.08% 7,530,241
2014-07-18 2014-07-16 5.160 1,492,077 +169,720 0.08% 7,698,599
2014-07-17 2014-07-15 5.356 1,322,357 +24,421 0.07% 7,082,823
2014-07-14 2014-07-10 5.467 1,297,936 +35,816 0.07% 7,095,524
2014-07-04 2014-07-02 5.491 1,262,120 -50,468 0.07% 6,930,736
2014-06-27 2014-06-25 5.368 1,312,588 +50,468 0.07% 7,046,623
2014-06-19 2014-06-17 5.332 1,262,120 -31,746 0.07% 6,729,171
2014-06-18 2014-06-16 5.246 1,293,866 -17,094 0.07% 6,787,164
2014-06-16 2014-06-12 5.221 1,310,960 +17,094 0.07% 6,844,623
2014-06-13 2014-06-11 5.258 1,293,866 +56,166 0.07% 6,803,059
2014-06-03 2014-05-29 5.261 1,237,700 -24,420 0.07% 6,511,469
2014-05-30 2014-05-28 4.959 1,262,120 +30,194 0.07% 6,258,700
2014-05-23 2014-05-21 4.795 1,231,926 +7,946 0.07% 5,907,407
2014-05-19 2014-05-15 4.569 1,223,980 +15,890 0.07% 5,592,014
2014-05-12 2014-05-08 4.745 1,208,090 +7,946 0.07% 5,732,287
2014-05-08 2014-05-05 5.198 1,200,144 +15,890 0.07% 6,238,364
2014-05-05 2014-04-30 5.311 1,184,254 -15,890 0.07% 6,289,912
2014-04-30 2014-04-28 5.236 1,200,144 +15,890 0.07% 6,283,679
2014-04-29 2014-04-25 5.374 1,184,254 +39,727 0.07% 6,364,437
2014-04-11 2014-04-09 5.764 1,144,527 +79,454 0.07% 6,597,491
2014-04-09 2014-04-07 5.714 1,065,073 -23,836 0.06% 6,085,868
2014-04-07 2014-04-03 5.903 1,088,909 +47,672 0.06% 6,427,642
2014-04-04 2014-04-02 5.865 1,041,237 +7,945 0.06% 6,106,928
2014-04-02 2014-03-31 5.425 1,033,292 +23,836 0.06% 5,605,155
2014-03-21 2014-03-19 5.135 1,009,456 -499,762 0.06% 5,183,640
2014-03-20 2014-03-18 5.009 1,509,218 -1,089,307 0.09% 7,560,009
2014-03-18 2014-03-14 5.009 2,598,525 -23,836 0.15% 13,016,591
2014-02-25 2014-02-21 5.601 2,622,361 -1,492,930 0.15% 14,687,226
2014-02-24 2014-02-20 5.639 4,115,291 -897,824 0.23% 23,204,159
2014-02-13 2014-02-11 5.953 5,013,115 +7,151 0.29% 29,843,935
2014-02-06 2014-02-04 5.613 5,005,964 +23,836 0.29% 28,100,229
2014-01-20 2014-01-16 6.016 4,982,128 -22,247 0.28% 29,972,989
2014-01-17 2014-01-15 5.890 5,004,375 -11,124 0.28% 29,476,979
2014-01-16 2014-01-14 5.966 5,015,499 +18,275 0.29% 29,921,252
2014-01-07 2014-01-03 6.180 4,997,224 -79,454 0.28% 30,881,443
2014-01-06 2014-01-02 6.306 5,076,678 -79,453 0.29% 32,011,396
2013-12-13 2013-12-11 6.545 5,156,131 -15,891 0.29% 33,745,399
2013-12-12 2013-12-10 6.545 5,172,022 -3,973 0.29% 33,849,401
2013-12-09 2013-12-05 6.557 5,175,995 -11,918 0.29% 33,940,548
2013-12-06 2013-12-04 6.482 5,187,913 -20,657 0.30% 33,626,928
2013-12-05 2013-12-03 6.394 5,208,570 +21,452 0.30% 33,301,937
2013-12-04 2013-12-02 6.394 5,187,118 +16,685 0.30% 33,164,780
2013-12-03 2013-11-29 6.633 5,170,433 +4,767 0.29% 34,294,526
2013-12-02 2013-11-28 6.633 5,165,666 +1,192 0.29% 34,262,907
2013-11-29 2013-11-27 6.608 5,164,474 -1,192 0.29% 34,125,001
2013-11-28 2013-11-26 6.570 5,165,666 -6,356 0.29% 33,937,832
2013-11-27 2013-11-25 6.482 5,172,022 -12,712 0.29% 33,523,926
2013-11-26 2013-11-22 6.356 5,184,734 +794 0.30% 32,953,772
2013-11-25 2013-11-21 6.356 5,183,940 +10,329 0.30% 32,948,725
2013-11-22 2013-11-20 6.595 5,173,611 +15,891 0.29% 34,120,260
2013-11-19 2013-11-15 6.582 5,157,720 -23,836 0.29% 33,950,543
2013-11-15 2013-11-13 6.016 5,181,556 +23,836 0.30% 31,172,768
2013-11-06 2013-11-04 6.822 5,157,720 -5,165 0.29% 35,183,928
2013-10-25 2013-10-23 7.149 5,162,885 -8,740 0.29% 36,908,642
2013-10-16 2013-10-11 7.048 5,171,625 -39,726 0.29% 36,450,403
2013-10-07 2013-10-03 6.545 5,211,351 -31,782 0.30% 34,106,798
2013-10-03 2013-09-30 6.104 5,243,133 +15,891 0.30% 32,005,152
2013-09-30 2013-09-26 6.306 5,227,242 +15,891 0.30% 32,960,790
2013-09-23 2013-09-18 6.331 5,211,351 +7,945 0.30% 32,991,768
2013-09-19 2013-09-17 6.444 5,203,406 +15,891 0.30% 33,530,880
2013-09-18 2013-09-16 6.671 5,187,515 -87,399 0.30% 34,603,698
2013-09-13 2013-09-11 6.696 5,274,914 -130,304 0.30% 35,319,479
2013-09-12 2013-09-10 6.734 5,405,218 -1,466,710 0.31% 36,396,052
2013-09-11 2013-09-09 6.595 6,871,928 -15,891 0.39% 45,320,758
2013-09-10 2013-09-06 6.356 6,887,819 -79,453 0.39% 43,778,450
2013-09-05 2013-09-03 6.243 6,967,272 +103,289 0.40% 43,494,237
2013-09-03 2013-08-30 6.041 6,863,983 -15,891 0.39% 41,467,200
2013-09-02 2013-08-29 5.978 6,879,874 -28,206 0.39% 41,130,252
2013-08-29 2013-08-27 5.576 6,908,080 +12,316 0.39% 38,516,637
2013-08-28 2013-08-26 5.538 6,895,764 -12,316 0.39% 38,187,598
2013-08-22 2013-08-20 5.387 6,908,080 +15,891 0.39% 37,212,462
2013-08-21 2013-08-19 5.689 6,892,189 +28,206 0.39% 39,208,740
2013-08-16 2013-08-13 5.953 6,863,983 -15,891 0.39% 40,862,470
2013-08-08 2013-08-06 5.513 6,879,874 -27,808 0.39% 37,926,422
2013-08-05 2013-08-01 4.896 6,907,682 -11,918 0.39% 33,819,658
2013-08-01 2013-07-30 4.934 6,919,600 +11,918 0.39% 34,139,278
2013-07-31 2013-07-29 5.034 6,907,682 +9,931 0.39% 34,775,998
2013-07-29 2013-07-25 5.299 6,897,751 -15,890 0.39% 36,549,117
2013-07-26 2013-07-24 5.160 6,913,641 -15,891 0.39% 35,676,148
2013-07-25 2013-07-23 4.921 6,929,532 +8,740 0.39% 34,101,065
2013-07-23 2013-07-19 4.858 6,920,792 -15,891 0.39% 33,622,529
2013-07-12 2013-07-10 4.342 6,936,683 +15,891 0.40% 30,120,225
2013-07-03 2013-06-28 4.581 6,920,792 +15,890 0.39% 31,706,219
2013-07-02 2013-06-27 4.770 6,904,902 -31,781 0.39% 32,936,997
2013-06-28 2013-06-26 4.871 6,936,683 -15,891 0.40% 33,787,036
2013-06-27 2013-06-25 4.506 6,952,574 -7,945 0.40% 31,326,792
2013-06-26 2013-06-24 4.669 6,960,519 +23,836 0.40% 32,501,455
2013-06-24 2013-06-20 5.060 6,936,683 -256,237 0.40% 35,096,611
2013-06-21 2013-06-19 5.223 7,192,920 -23,836 0.41% 37,569,949
2013-06-18 2013-06-14 5.135 7,216,756 -23,836 0.41% 37,058,639
2013-06-17 2013-06-13 5.085 7,240,592 +39,726 0.41% 36,816,518
2013-06-14 2013-06-11 5.160 7,200,866 -238,360 0.41% 37,158,302
2013-06-07 2013-06-05 5.790 7,439,226 +1,007,867 0.42% 43,069,800
2013-06-06 2013-06-04 5.764 6,431,359 +581,202 0.37% 37,072,810
2013-06-03 2013-05-30 5.487 5,850,157 -15,891 0.33% 32,102,680
2013-05-30 2013-05-28 5.450 5,866,048 +71,508 0.33% 31,968,391
2013-05-29 2013-05-27 5.248 5,794,540 -15,890 0.33% 30,411,812
2013-05-27 2013-05-23 5.500 5,810,430 +7,945 0.33% 31,957,808
2013-05-23 2013-05-21 5.752 5,802,485 +23,836 0.33% 33,374,710
2013-05-21 2013-05-16 5.563 5,778,649 +15,891 0.33% 32,146,660
2013-05-20 2013-05-15 5.701 5,762,758 +3,972 0.33% 32,856,088
2013-05-15 2013-05-13 5.852 5,758,786 +1,589,069 0.33% 33,703,202
2013-05-08 2013-05-06 5.915 4,169,717 +794,535 0.24% 24,665,602
2013-05-03 2013-04-30 6.054 3,375,182 -1,589 0.19% 20,432,878
2013-04-30 2013-04-26 6.356 3,376,771 -39,727 0.19% 21,462,498
2013-04-26 2013-04-24 6.469 3,416,498 -301,129 0.19% 22,102,000
2013-04-24 2013-04-22 6.633 3,717,627 +364,692 0.21% 24,658,332
2013-04-23 2013-04-19 6.280 3,352,935 -15,891 0.19% 21,057,798
2013-04-22 2013-04-18 5.941 3,368,826 +15,891 0.19% 20,012,800
2013-04-19 2013-04-17 5.966 3,352,935 +513,269 0.19% 20,002,798
2013-04-18 2013-04-16 6.079 2,839,666 +3,178 0.16% 17,262,420
2013-04-15 2013-04-11 6.444 2,836,488 -95,344 0.16% 18,278,400
2013-04-12 2013-04-10 6.369 2,931,832 -530,352 0.17% 18,671,400
2013-04-11 2013-04-09 6.343 3,462,184 -15,890 0.20% 21,961,801
2013-04-09 2013-04-05 5.966 3,478,074 -23,837 0.20% 20,749,347
2013-04-08 2013-04-03 5.953 3,501,911 +508,900 0.20% 20,847,478
2013-04-05 2013-04-02 5.651 2,993,011 -78,659 0.17% 16,913,829
2013-04-03 2013-03-28 6.381 3,071,670 -22,247 0.17% 19,600,619
2013-04-02 2013-03-27 6.633 3,093,917 +3,178 0.18% 20,521,379
2013-03-28 2013-03-26 6.796 3,090,739 -7,945 0.18% 21,006,000
2013-03-27 2013-03-25 7.010 3,098,684 +8,740 0.18% 21,722,998
2013-03-25 2013-03-21 6.935 3,089,944 -3,179 0.18% 21,428,387
2013-03-22 2013-03-20 6.796 3,093,123 +7,946 0.18% 21,022,203
2013-03-21 2013-03-19 6.582 3,085,177 -14,302 0.18% 20,308,089
2013-03-20 2013-03-18 6.532 3,099,479 -578,421 0.18% 20,246,191
2013-03-19 2013-03-15 6.960 3,677,900 -3,973 0.21% 25,598,371
2013-03-18 2013-03-14 7.098 3,681,873 -7,945 0.21% 26,135,763
2013-03-15 2013-03-13 6.859 3,689,818 +12,713 0.21% 25,309,801
2013-03-14 2013-03-12 7.325 3,677,105 +1,732,085 0.21% 26,934,957
2013-03-13 2013-03-11 7.715 1,945,020 -3,178 0.11% 15,006,238
2013-03-08 2013-03-06 8.181 1,948,198 -11,124 0.11% 15,937,996
2013-03-07 2013-03-05 7.640 1,959,322 +282,854 0.11% 14,968,621
2013-03-06 2013-03-04 7.287 1,676,468 +6,357 0.10% 12,216,902
2013-03-05 2013-03-01 7.615 1,670,111 -9,535 0.10% 12,717,097
2013-03-04 2013-02-28 7.803 1,679,646 +76,276 0.10% 13,106,802
2013-02-28 2013-02-26 7.463 1,603,370 +73,494 0.09% 11,966,736
2013-02-27 2013-02-25 7.854 1,529,876 +270,142 0.09% 12,015,120
2013-02-26 2013-02-22 8.307 1,259,734 +22,247 0.07% 10,464,297
2013-02-25 2013-02-21 8.420 1,237,487 +31,781 0.07% 10,419,672
2013-02-22 2013-02-20 8.961 1,205,706 -7,945 0.07% 10,804,600
2013-02-21 2013-02-19 8.735 1,213,651 -3,178 0.07% 10,600,847
2013-02-20 2013-02-18 9.012 1,216,829 +3,178 0.07% 10,965,536
2013-02-19 2013-02-15 8.848 1,213,651 -3,973 0.07% 10,738,322
2013-02-07 2013-02-05 8.672 1,217,624 +23,836 0.07% 10,558,925
2013-02-06 2013-02-04 8.873 1,193,788 +174,798 0.07% 10,592,625
2013-02-04 2013-01-31 8.684 1,018,990 -39,727 0.06% 8,849,246
2013-01-30 2013-01-28 8.861 1,058,717 -74,289 0.06% 9,380,799
2013-01-29 2013-01-25 8.835 1,133,006 -22,644 0.06% 10,010,519
2013-01-28 2013-01-24 8.923 1,155,650 +7,548 0.07% 10,312,402
2013-01-25 2013-01-23 8.923 1,148,102 -31,384 0.07% 10,245,048
2013-01-24 2013-01-22 8.760 1,179,486 -100,112 0.07% 10,332,117
2013-01-23 2013-01-21 8.231 1,279,598 +63,563 0.07% 10,532,672
2013-01-22 2013-01-18 7.866 1,216,035 +7,945 0.07% 9,565,625
2013-01-21 2013-01-17 7.766 1,208,090 +47,672 0.07% 9,381,488
2013-01-18 2013-01-16 7.816 1,160,418 +206,579 0.07% 9,069,709
2013-01-15 2013-01-11 8.080 953,839 -23,836 0.05% 7,707,213
2013-01-14 2013-01-10 8.131 977,675 +23,836 0.06% 7,949,033
2013-01-10 2013-01-08 7.879 953,839 +7,946 0.05% 7,515,133
2013-01-09 2013-01-07 8.357 945,893 -711,903 0.05% 7,904,918
2013-01-08 2013-01-04 7.854 1,657,796 +75,481 0.09% 13,019,759
2013-01-07 2013-01-03 7.451 1,582,315 +333,704 0.09% 11,789,678
2013-01-04 2013-01-02 6.859 1,248,611 +56,809 0.07% 8,564,676
2012-12-27 2012-12-20 6.796 1,191,802 +95,344 0.07% 8,100,002
2012-12-18 2012-12-14 6.696 1,096,458 +26,220 0.06% 7,341,603
2012-12-17 2012-12-13 6.708 1,070,238 +3,178 0.06% 7,179,511
2012-12-14 2012-12-12 6.582 1,067,060 +11,918 0.06% 7,023,892
2012-12-12 2012-12-10 6.331 1,055,142 -5,561 0.06% 6,679,842
2012-12-07 2012-12-05 6.293 1,060,703 +11,918 0.06% 6,674,997
2012-12-06 2012-12-04 6.079 1,048,785 -23,836 0.06% 6,375,597
2012-12-05 2012-12-03 6.255 1,072,621 +56,809 0.06% 6,709,497
2012-12-04 2012-11-30 6.356 1,015,812 +12,315 0.06% 6,456,423
2012-11-26 2012-11-22 6.557 1,003,497 -7,945 0.06% 6,580,230
2012-11-23 2012-11-21 6.394 1,011,442 -7,548 0.06% 6,466,838
2012-11-22 2012-11-20 6.381 1,018,990 -17,480 0.06% 6,502,272
2012-11-20 2012-11-16 6.079 1,036,470 -3,178 0.06% 6,300,734
2012-11-19 2012-11-15 6.066 1,039,648 +7,548 0.06% 6,306,968
2012-11-16 2012-11-14 6.255 1,032,100 +52,439 0.06% 6,456,029
2012-11-15 2012-11-13 6.079 979,661 -15,096 0.06% 5,955,390
2012-11-14 2012-11-12 6.356 994,757 +48,466 0.06% 6,322,599
2012-11-13 2012-11-09 6.369 946,291 +3,973 0.05% 6,026,463
2012-11-12 2012-11-08 6.633 942,318 -15,891 0.05% 6,250,221
2012-11-08 2012-11-06 7.161 958,209 +7,946 0.05% 6,862,143
2012-11-07 2012-11-05 7.237 950,263 -7,946 0.05% 6,876,999
2012-11-06 2012-11-02 7.048 958,209 +6,357 0.05% 6,753,603
2012-11-05 2012-11-01 6.960 951,852 -31,782 0.05% 6,624,938
2012-11-02 2012-10-31 6.608 983,634 +23,836 0.06% 6,499,502
2012-10-29 2012-10-25 6.608 959,798 -84,618 0.05% 6,342,003
2012-10-26 2012-10-24 6.356 1,044,416 +1,192 0.06% 6,638,228
2012-10-25 2012-10-22 6.243 1,043,224 +3,178 0.06% 6,512,482
2012-10-24 2012-10-19 6.306 1,040,046 +64,358 0.06% 6,558,093
2012-10-12 2012-10-10 6.092 975,688 +7,945 0.06% 5,943,518
2012-10-09 2012-10-05 6.318 967,743 -44,494 0.06% 6,114,360
2012-10-08 2012-10-04 5.953 1,012,237 +42,110 0.06% 6,026,021
2012-10-05 2012-10-03 6.280 970,127 -4,767 0.06% 6,092,793
2012-10-04 2012-09-28 6.155 974,894 -10,726 0.06% 6,000,032
2012-10-03 2012-09-27 6.167 985,620 -3,178 0.06% 6,078,450
2012-09-28 2012-09-26 6.117 988,798 +5,164 0.06% 6,048,269
2012-09-27 2012-09-25 6.205 983,634 +23,836 0.06% 6,103,342
2012-09-25 2012-09-21 6.343 959,798 -7,945 0.05% 6,088,323
2012-09-20 2012-09-18 5.978 967,743 -29,398 0.06% 5,785,500
2012-09-19 2012-09-17 5.852 997,141 -10,726 0.06% 5,835,752
2012-09-18 2012-09-14 5.941 1,007,867 +5,562 0.06% 5,987,320
2012-09-17 2012-09-13 5.714 1,002,305 +7,151 0.06% 5,727,209
2012-09-14 2012-09-12 5.840 995,154 +9,534 0.06% 5,811,598
2012-09-13 2012-09-11 5.727 985,620 -10,329 0.06% 5,644,275
2012-09-12 2012-09-10 5.777 995,949 -41,713 0.06% 5,753,565
2012-09-11 2012-09-07 5.588 1,037,662 -21,055 0.06% 5,798,640
2012-09-04 2012-08-31 5.840 1,058,717 -3,973 0.06% 6,182,799
2012-09-03 2012-08-30 5.852 1,062,690 -16,685 0.06% 6,219,376
2012-08-31 2012-08-29 5.739 1,079,375 -55,617 0.06% 6,194,760
2012-08-30 2012-08-28 5.387 1,134,992 -27,809 0.06% 6,113,978
2012-08-29 2012-08-27 5.110 1,162,801 -270,142 0.07% 5,941,809
2012-08-28 2012-08-24 5.198 1,432,943 +58,001 0.08% 7,448,456
2012-08-21 2012-08-17 4.770 1,374,942 +8,740 0.08% 6,558,596
2012-08-20 2012-08-16 4.745 1,366,202 -23,836 0.08% 6,482,515
2012-08-17 2012-08-15 4.632 1,390,038 +2,384 0.08% 6,438,160
2012-08-16 2012-08-14 4.695 1,387,654 -75,481 0.08% 6,514,443
2012-08-15 2012-08-13 4.820 1,463,135 +17,877 0.08% 7,052,944
2012-08-14 2012-08-10 4.984 1,445,258 +6,356 0.08% 7,203,239
2012-08-13 2012-08-09 5.173 1,438,902 +54,028 0.08% 7,443,211
2012-08-10 2012-08-08 5.198 1,384,874 +27,015 0.08% 7,198,592
2012-08-09 2012-08-07 5.097 1,357,859 +39,726 0.08% 6,921,448
2012-08-08 2012-08-06 4.846 1,318,133 +104,084 0.08% 6,387,152
2012-08-07 2012-08-03 4.594 1,214,049 -139,440 0.07% 5,577,202
2012-08-06 2012-08-02 4.707 1,353,489 +15,890 0.08% 6,371,088
2012-08-03 2012-08-01 4.669 1,337,599 +23,836 0.08% 6,245,786
2012-08-02 2012-07-31 4.657 1,313,763 -7,945 0.07% 6,117,951
2012-08-01 2012-07-30 4.657 1,321,708 +10,726 0.08% 6,154,950
2012-07-31 2012-07-27 4.644 1,310,982 -53,234 0.07% 6,088,501
2012-07-27 2012-07-25 4.720 1,364,216 +31,782 0.08% 6,438,752
2012-07-26 2012-07-24 4.997 1,332,434 -3,973 0.08% 6,657,689
2012-07-25 2012-07-23 4.909 1,336,407 -39,727 0.08% 6,559,800
2012-07-23 2012-07-19 5.072 1,376,134 +57,604 0.08% 6,979,962
2012-07-19 2012-07-17 5.060 1,318,530 -39,727 0.08% 6,671,191
2012-07-18 2012-07-16 5.060 1,358,257 -13,904 0.08% 6,872,192
2012-07-16 2012-07-12 5.160 1,372,161 -55,617 0.08% 7,080,700
2012-07-12 2012-07-10 5.450 1,427,778 +23,836 0.08% 7,781,008
2012-07-11 2012-07-09 5.513 1,403,942 +12,712 0.08% 7,739,458
2012-07-10 2012-07-06 5.601 1,391,230 -15,096 0.08% 7,791,951
2012-07-09 2012-07-05 5.462 1,406,326 +15,096 0.08% 7,681,800
2012-07-05 2012-07-03 5.223 1,391,230 -15,890 0.08% 7,266,651
2012-07-04 2012-06-29 5.135 1,407,120 -15,891 0.08% 7,225,678
2012-07-03 2012-06-28 5.110 1,423,011 -7,946 0.08% 7,271,459
2012-06-29 2012-06-27 5.085 1,430,957 +39,727 0.08% 7,276,042
2012-06-28 2012-06-26 5.072 1,391,230 +47,672 0.08% 7,056,531
2012-06-27 2012-06-25 5.475 1,343,558 -131,098 0.08% 7,355,851
2012-06-26 2012-06-22 5.727 1,474,656 +3,973 0.08% 8,444,800
2012-06-25 2012-06-21 5.852 1,470,683 +47,672 0.08% 8,607,149
2012-06-22 2012-06-20 6.180 1,423,011 +7,945 0.08% 8,793,809
2012-06-21 2012-06-19 6.343 1,415,066 -7,945 0.08% 8,976,241
2012-06-20 2012-06-18 6.280 1,423,011 +647,148 0.08% 8,937,089
2012-06-19 2012-06-15 6.444 775,863 +100,111 0.04% 4,999,681
2012-06-18 2012-06-14 6.343 675,752 +50,851 0.04% 4,286,523
2012-06-15 2012-06-13 6.469 624,901 +89,385 0.04% 4,042,608
2012-06-14 2012-06-12 5.953 535,516 +264,580 0.03% 3,188,019
2012-06-13 2012-06-11 5.865 270,936 +7,945 0.02% 1,589,059
2012-06-12 2012-06-08 5.752 262,991 +23,836 0.01% 1,512,671
2012-06-11 2012-06-07 5.714 239,155 +40,521 0.01% 1,366,541
2012-06-08 2012-06-06 5.890 198,634 -397 0.01% 1,170,002
2012-06-07 2012-06-05 6.016 199,031 -23,836 0.01% 1,197,391
2012-06-06 2012-06-04 5.752 222,867 -23,836 0.01% 1,281,886
2012-06-05 2012-06-01 6.041 246,703 +19,863 0.01% 1,490,400
2012-06-04 2012-05-31 6.104 226,840 +19,864 0.01% 1,384,678
2012-06-01 2012-05-30 6.419 206,976 +40,918 0.01% 1,328,549
2012-05-31 2012-05-29 6.809 166,058 -31,781 0.01% 1,130,692
2012-05-30 2012-05-28 6.356 197,839 -9,534 0.01% 1,257,450
2012-05-29 2012-05-25 5.903 207,373 +43,699 0.01% 1,224,087
2012-05-28 2012-05-24 6.167 163,674 -3,973 0.01% 1,009,399
2012-05-25 2012-05-23 6.205 167,647 +55,618 0.01% 1,040,231
2012-05-24 2012-05-22 6.595 112,029 +4,767 0.01% 738,838
2012-05-23 2012-05-21 6.306 107,262 +34,959 0.01% 676,349
2012-05-22 2012-05-18 6.809 72,303 -3,178 0.00% 492,312
2012-05-21 2012-05-17 7.753 75,481 -3,178 0.00% 585,202
2012-05-18 2012-05-16 7.552 78,659 +7,945 0.00% 594,001
2012-05-17 2012-05-15 7.929 70,714 +11,124 0.00% 560,703
2012-05-16 2012-05-14 8.042 59,590 +15,891 0.00% 479,249
2012-05-15 2012-05-11 8.508 43,699 +11,123 0.00% 371,797
2012-04-17 2012-04-13 10.824 32,576 +7,945 0.00% 352,601
2012-04-16 2012-04-12 10.623 24,631 -1,589 0.00% 261,645
2012-04-13 2012-04-11 10.434 26,220 +1,589 0.00% 273,574
2012-04-10 2012-04-03 10.094 24,631 -3,972 0.00% 248,624
2012-04-05 2012-04-02 9.704 28,603 -41,316 0.00% 277,558
2012-04-03 2012-03-30 9.792 69,919 +41,316 0.00% 684,640
2012-03-30 2012-03-28 9.540 28,603 -7,946 0.00% 272,878
2012-03-29 2012-03-27 9.490 36,549 +7,946 0.00% 346,844
2012-03-20 2012-03-16 10.295 28,603 +3,972 0.00% 294,478
2012-03-14 2012-03-12 10.736 24,631 +23,836 0.00% 264,435
2012-03-08 2012-03-06 10.371 795 -15,890 0.00% 8,245
2012-03-05 2012-03-01 11.466 16,685 +9,534 0.00% 191,307
2012-03-02 2012-02-29 12.007 7,151 -5,562 0.00% 85,862
2012-02-28 2012-02-24 11.441 12,713 +11,918 0.00% 145,445
2012-02-20 2012-02-16 11.957 795 -3,972 0.00% 9,506
2012-02-14 2012-02-10 11.126 4,767 -1,192 0.00% 53,038
2012-02-13 2012-02-09 11.302 5,959 -87,399 0.00% 67,350
2012-02-08 2012-02-06 10.534 93,358 -31,781 0.01% 983,477
2012-02-06 2012-02-02 10.056 125,139 -7,151 0.01% 1,258,423
2012-02-03 2012-02-01 9.603 132,290 +7,151 0.01% 1,270,395
2012-02-02 2012-01-31 10.195 125,139 +23,836 0.01% 1,275,748
2012-02-01 2012-01-30 10.258 101,303 +95,344 0.01% 1,039,124
2012-01-19 2012-01-17 9.830 5,959 -11,918 0.00% 58,575
2012-01-18 2012-01-16 9.653 17,877 -15,891 0.00% 172,575
2012-01-17 2012-01-13 9.855 33,768 -7,945 0.00% 332,778
2012-01-13 2012-01-11 9.792 41,713 -3,575 0.00% 408,449
2012-01-12 2012-01-10 9.238 45,288 -7,946 0.00% 418,376
2012-01-11 2012-01-09 9.150 53,234 +7,946 0.00% 487,092
2011-12-29 2011-12-23 9.641 45,288 -7,151 0.00% 436,616
2011-12-28 2011-12-22 9.188 52,439 +7,151 0.00% 481,797
2011-12-23 2011-12-21 8.961 45,288 -15,891 0.00% 405,836
2011-12-20 2011-12-16 8.571 61,179 -4,767 0.00% 524,369
2011-12-19 2011-12-15 8.433 65,946 +4,767 0.00% 556,097
2011-12-15 2011-12-13 9.150 61,179 -5,562 0.00% 559,789
2011-12-14 2011-12-12 8.621 66,741 -24,630 0.00% 575,401
2011-12-13 2011-12-09 8.458 91,371 +35,754 0.01% 772,796
2011-12-12 2011-12-08 9.200 55,617 +12,712 0.00% 511,696
2011-12-09 2011-12-07 9.402 42,905 +15,096 0.00% 403,381
2011-12-08 2011-12-06 9.226 27,809 +2,384 0.00% 256,553
2011-12-07 2011-12-05 9.628 25,425 +7,945 0.00% 244,799
2011-12-06 2011-12-02 9.427 17,480 +7,946 0.00% 164,782
2011-12-05 2011-12-01 9.981 9,534 -1,987 0.00% 95,156
2011-12-02 2011-11-30 9.553 11,521 +3,178 0.00% 110,057
2011-11-23 2011-11-21 10.421 8,343 -1,589 0.00% 86,944
2011-11-22 2011-11-18 10.912 9,932 +1,589 0.00% 108,378
2011-11-21 2011-11-17 11.478 8,343 -3,178 0.00% 95,764
2011-11-18 2011-11-16 11.353 11,521 +3,178 0.00% 130,793
2011-11-16 2011-11-14 11.755 8,343 -2,383 0.00% 98,075
2011-11-14 2011-11-10 11.164 10,726 +3,575 0.00% 119,743
2011-11-11 2011-11-09 12.108 7,151 +2,384 0.00% 86,582
2011-11-04 2011-11-02 10.522 4,767 -3,973 0.00% 50,158
2011-11-03 2011-11-01 10.421 8,740 +3,973 0.00% 91,081
2011-09-01 2011-08-30 12.460 4,767 -1,589 0.00% 59,397
2011-08-19 2011-08-17 12.737 6,356 -4,767 0.00% 80,956
2011-08-18 2011-08-16 12.334 11,123 -90,975 0.00% 137,194
2011-08-12 2011-08-10 13.165 102,098 +3,973 0.01% 1,344,114
2011-08-11 2011-08-09 12.762 98,125 -3,973 0.01% 1,252,290
2011-08-09 2011-08-05 13.014 102,098 +795 0.01% 1,328,694
2011-07-29 2011-07-27 14.121 101,303 -13,507 0.01% 1,430,548
2011-07-27 2011-07-25 13.341 114,810 -4,767 0.01% 1,531,697
2011-07-26 2011-07-22 13.316 119,577 +14,301 0.01% 1,592,284
2011-07-22 2011-07-20 12.586 105,276 -19,863 0.01% 1,325,002
2011-07-14 2011-07-12 11.365 125,139 -12,713 0.01% 1,422,223
2011-07-08 2011-07-06 11.290 137,852 -6,356 0.01% 1,556,298
2011-06-30 2011-06-28 10.837 144,208 -3,973 0.01% 1,562,715
2011-06-24 2011-06-22 10.270 148,181 +98,920 0.01% 1,521,843
2011-06-23 2011-06-21 10.132 49,261 +15,891 0.00% 499,099
2011-06-14 2011-06-10 10.283 33,370 -19,069 0.00% 343,135
2011-05-12 2011-05-09 10.333 52,439 +7,945 0.00% 541,857
2011-05-09 2011-05-05 10.446 44,494 +11,124 0.00% 464,801
2011-05-05 2011-05-03 10.748 33,370 -6,357 0.00% 358,675
2011-04-04 2011-03-31 10.006 39,727 -60,384 0.00% 397,503
2011-04-01 2011-03-30 9.893 100,111 -103,290 0.01% 990,357
2011-03-08 2011-03-04 9.364 203,401 -11,123 0.01% 1,904,642
2011-03-02 2011-02-28 8.999 214,524 +7,945 0.01% 1,930,497
2011-03-01 2011-02-25 8.949 206,579 +12,713 0.01% 1,848,600
2011-02-23 2011-02-21 9.125 193,866 -4,768 0.01% 1,768,996
2011-02-17 2011-02-15 8.760 198,634 -28,603 0.01% 1,740,003
2011-02-10 2011-02-08 8.131 227,237 -397 0.01% 1,847,561
2011-02-09 2011-02-07 8.118 227,634 +397 0.01% 1,847,924
2011-02-07 2011-01-31 8.143 227,237 +7,945 0.01% 1,850,421
2011-01-31 2011-01-27 8.546 219,292 +14,302 0.01% 1,874,044
2011-01-17 2011-01-13 9.263 204,990 -39,727 0.01% 1,898,881
2011-01-13 2011-01-11 8.558 244,717 +15,891 0.02% 2,094,403
2011-01-10 2011-01-06 8.684 228,826 +22,247 0.01% 1,987,201
2011-01-06 2011-01-04 8.596 206,579 +7,945 0.01% 1,775,800
2011-01-03 2010-12-29 8.949 198,634 -6,356 0.01% 1,777,503
2010-12-29 2010-12-24 8.986 204,990 -27,809 0.01% 1,842,121
2010-12-23 2010-12-21 8.923 232,799 -3,972 0.01% 2,077,374
2010-12-22 2010-12-20 8.936 236,771 +6,356 0.01% 2,115,798
2010-12-20 2010-12-16 8.810 230,415 +7,945 0.01% 2,030,000
2010-12-17 2010-12-15 9.288 222,470 -3,972 0.01% 2,066,403
2010-12-16 2010-12-14 9.377 226,442 +22,247 0.01% 2,123,247
2010-12-15 2010-12-13 9.666 204,195 +125,933 0.01% 1,973,757
2010-12-14 2010-12-10 9.301 78,262 0.00% 727,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top