History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 6,818,500 +0 0.07% 975,045
2025-10-13 2025-10-09 0.143 6,818,500 +0 0.07% 975,045
2025-10-10 2025-10-08 0.143 6,818,500 +0 0.07% 975,045
2025-10-09 2025-10-06 0.143 6,818,500 +0 0.07% 975,045
2025-10-08 2025-10-03 0.143 6,818,500 +0 0.07% 975,045
2025-10-06 2025-10-02 0.143 6,818,500 +0 0.07% 975,045
2025-10-03 2025-09-30 0.143 6,818,500 +0 0.07% 975,045
2025-10-02 2025-09-29 0.143 6,818,500 +0 0.07% 975,045
2025-09-30 2025-09-26 0.143 6,818,500 +0 0.07% 975,045
2025-09-29 2025-09-25 0.143 6,818,500 +0 0.07% 975,045
2025-09-26 2025-09-24 0.143 6,818,500 +0 0.07% 975,045
2025-09-25 2025-09-23 0.143 6,818,500 +0 0.07% 975,045
2025-09-24 2025-09-22 0.143 6,818,500 +0 0.07% 975,045
2025-09-23 2025-09-19 0.143 6,818,500 +0 0.07% 975,045
2025-09-22 2025-09-18 0.143 6,818,500 +0 0.07% 975,045
2025-09-19 2025-09-17 0.143 6,818,500 +0 0.07% 975,045
2025-09-18 2025-09-16 0.143 6,818,500 +0 0.07% 975,045
2025-09-17 2025-09-15 0.143 6,818,500 +0 0.07% 975,045
2025-09-16 2025-09-12 0.143 6,818,500 +0 0.07% 975,045
2025-09-15 2025-09-11 0.143 6,818,500 +0 0.07% 975,045
2025-09-12 2025-09-10 0.143 6,818,500 +0 0.07% 975,045
2025-09-11 2025-09-09 0.143 6,818,500 +0 0.07% 975,045
2025-09-10 2025-09-08 0.143 6,818,500 +0 0.07% 975,045
2025-09-09 2025-09-05 0.143 6,818,500 +0 0.07% 975,045
2025-09-08 2025-09-04 0.143 6,818,500 +0 0.07% 975,045
2025-09-05 2025-09-03 0.143 6,818,500 +0 0.07% 975,045
2025-09-04 2025-09-02 0.143 6,818,500 +0 0.07% 975,045
2025-09-03 2025-09-01 0.143 6,818,500 +0 0.07% 975,045
2025-09-02 2025-08-29 0.143 6,818,500 +0 0.07% 975,045
2025-09-01 2025-08-28 0.143 6,818,500 +0 0.07% 975,045
2025-08-29 2025-08-27 0.143 6,818,500 +0 0.07% 975,045
2025-08-28 2025-08-26 0.143 6,818,500 +0 0.07% 975,045
2025-08-27 2025-08-25 0.143 6,818,500 +0 0.07% 975,045
2025-08-26 2025-08-22 0.143 6,818,500 +0 0.07% 975,045
2025-08-25 2025-08-21 0.143 6,818,500 +0 0.07% 975,045
2025-08-22 2025-08-20 0.143 6,818,500 +0 0.07% 975,045
2025-08-21 2025-08-19 0.143 6,818,500 +0 0.07% 975,045
2025-08-20 2025-08-18 0.143 6,818,500 +0 0.07% 975,045
2025-08-19 2025-08-15 0.143 6,818,500 +0 0.07% 975,045
2025-08-18 2025-08-14 0.143 6,818,500 +0 0.07% 975,045
2025-08-15 2025-08-13 0.143 6,818,500 +0 0.07% 975,045
2025-08-14 2025-08-12 0.143 6,818,500 +0 0.07% 975,045
2025-08-13 2025-08-11 0.143 6,818,500 +0 0.07% 975,045
2025-08-12 2025-08-08 0.143 6,818,500 +0 0.07% 975,045
2025-08-11 2025-08-07 0.143 6,818,500 +0 0.07% 975,045
2025-08-08 2025-08-06 0.143 6,818,500 +0 0.07% 975,045
2025-08-07 2025-08-05 0.143 6,818,500 +0 0.07% 975,045
2025-08-06 2025-08-04 0.143 6,818,500 +0 0.07% 975,045
2025-08-05 2025-08-01 0.143 6,818,500 +0 0.07% 975,045
2025-08-04 2025-07-31 0.143 6,818,500 +0 0.07% 975,045
2025-08-01 2025-07-30 0.143 6,818,500 +0 0.07% 975,045
2025-07-31 2025-07-29 0.143 6,818,500 +0 0.07% 975,045
2025-07-30 2025-07-28 0.143 6,818,500 +0 0.07% 975,045
2025-07-29 2025-07-25 0.143 6,818,500 +0 0.07% 975,045
2025-07-28 2025-07-24 0.143 6,818,500 +0 0.07% 975,045
2025-07-25 2025-07-23 0.143 6,818,500 +0 0.07% 975,045
2025-07-24 2025-07-22 0.143 6,818,500 +0 0.07% 975,045
2025-07-23 2025-07-21 0.143 6,818,500 +0 0.07% 975,045
2025-07-22 2025-07-18 0.143 6,818,500 +0 0.07% 975,045
2025-07-21 2025-07-17 0.143 6,818,500 +0 0.07% 975,045
2025-07-18 2025-07-16 0.143 6,818,500 +0 0.07% 975,045
2025-07-17 2025-07-15 0.143 6,818,500 +0 0.07% 975,045
2025-07-16 2025-07-14 0.143 6,818,500 +0 0.07% 975,045
2025-07-15 2025-07-11 0.143 6,818,500 +0 0.07% 975,045
2025-07-14 2025-07-10 0.143 6,818,500 +0 0.07% 975,045
2025-07-11 2025-07-09 0.143 6,818,500 +0 0.07% 975,045
2025-07-10 2025-07-08 0.143 6,818,500 +0 0.07% 975,045
2025-07-09 2025-07-07 0.143 6,818,500 +0 0.07% 975,045
2025-07-08 2025-07-04 0.143 6,818,500 +0 0.07% 975,045
2025-07-07 2025-07-03 0.143 6,818,500 +0 0.07% 975,045
2025-07-04 2025-07-02 0.143 6,818,500 +0 0.07% 975,045
2025-07-03 2025-06-30 0.143 6,818,500 +0 0.07% 975,045
2025-07-02 2025-06-27 0.146 6,818,500 +0 0.07% 995,501
2025-06-30 2025-06-26 0.149 6,818,500 +0 0.07% 1,015,956
2025-06-27 2025-06-25 0.148 6,818,500 -118,000 0.07% 1,009,138
2025-06-24 2025-06-20 0.149 6,936,500 +10,000 0.07% 1,033,538
2025-06-20 2025-06-18 0.149 6,926,500 -10,000 0.07% 1,032,048
2025-06-19 2025-06-17 0.149 6,936,500 +100,000 0.07% 1,033,538
2025-06-16 2025-06-12 0.148 6,836,500 -18,000 0.07% 1,011,802
2025-06-13 2025-06-11 0.149 6,854,500 -50,000 0.07% 1,021,320
2025-06-10 2025-06-06 0.148 6,904,500 -100,000 0.07% 1,021,866
2025-06-06 2025-06-04 0.148 7,004,500 -100,000 0.07% 1,036,666
2025-06-05 2025-06-03 0.148 7,104,500 +150,000 0.07% 1,051,466
2025-06-04 2025-06-02 0.147 6,954,500 +50,000 0.07% 1,022,312
2025-06-03 2025-05-30 0.145 6,904,500 -50,000 0.07% 1,001,152
2025-06-02 2025-05-29 0.144 6,954,500 +139,500 0.07% 1,001,448
2025-05-14 2025-05-12 0.120 6,815,000 -50,000 0.20% 817,800
2025-05-09 2025-05-07 0.121 6,865,000 -110,000 0.21% 830,665
2025-05-08 2025-05-06 0.122 6,975,000 +40,000 0.21% 850,950
2025-05-02 2025-04-29 0.120 6,935,000 -10,000 0.21% 832,200
2025-04-28 2025-04-24 0.119 6,945,000 -88,000 0.21% 826,455
2025-04-24 2025-04-22 0.123 7,033,000 -940,000 0.21% 865,059
2025-04-23 2025-04-17 0.117 7,973,000 -350,000 0.24% 932,841
2025-04-17 2025-04-15 0.100 8,323,000 +10,000 0.25% 832,300
2025-04-09 2025-04-07 0.087 8,313,000 -120,000 0.25% 723,231
2025-04-01 2025-03-28 0.103 8,433,000 -39,000 0.25% 868,599
2025-03-31 2025-03-27 0.110 8,472,000 -130,000 0.25% 931,920
2025-03-28 2025-03-26 0.105 8,602,000 -150,000 0.26% 903,210
2025-03-25 2025-03-21 0.101 8,752,000 +80,000 0.26% 883,952
2025-02-20 2025-02-18 0.102 8,672,000 -50,000 0.26% 884,544
2025-02-12 2025-02-10 0.104 8,722,000 +100,000 0.26% 907,088
2025-02-11 2025-02-07 0.106 8,622,000 -172,000 0.26% 913,932
2025-02-07 2025-02-05 0.108 8,794,000 -115,500 0.26% 949,752
2025-02-06 2025-02-04 0.108 8,909,500 +160,000 0.27% 962,226
2025-02-04 2025-01-28 0.114 8,749,500 -215,500 0.26% 997,443
2025-02-03 2025-01-24 0.110 8,965,000 +145,500 0.27% 986,150
2025-01-27 2025-01-23 0.099 8,819,500 -10,000 0.26% 873,130
2025-01-24 2025-01-22 0.104 8,829,500 +82,500 0.26% 918,268
2025-01-23 2025-01-21 0.105 8,747,000 -60,000 0.26% 918,435
2025-01-22 2025-01-20 0.108 8,807,000 -1,432,500 0.26% 951,156
2025-01-20 2025-01-16 0.063 10,239,500 -100,000 0.31% 645,088
2025-01-17 2025-01-15 0.058 10,339,500 +200,000 0.31% 599,691
2025-01-16 2025-01-14 0.062 10,139,500 +330,000 0.30% 628,649
2025-01-10 2025-01-08 0.068 9,809,500 +200,000 0.29% 667,046
2025-01-07 2025-01-03 0.070 9,609,500 -200,000 0.29% 672,665
2025-01-03 2024-12-31 0.070 9,809,500 +1,000,000 0.29% 686,665
2025-01-02 2024-12-27 0.082 8,809,500 -200,000 0.26% 722,379
2024-12-30 2024-12-24 0.078 9,009,500 +300,000 0.27% 702,741
2024-12-27 2024-12-20 0.075 8,709,500 -100,000 0.26% 653,212
2024-12-23 2024-12-19 0.076 8,809,500 +10,000 0.26% 669,522
2024-12-20 2024-12-18 0.084 8,799,500 +339,000 0.26% 739,158
2024-12-19 2024-12-17 0.086 8,460,500 +610,000 0.25% 727,603
2024-12-16 2024-12-12 0.106 7,850,500 +50,000 0.23% 832,153
2024-12-13 2024-12-11 0.109 7,800,500 +100,000 0.23% 850,254
2024-12-10 2024-12-06 0.128 7,700,500 +100,000 0.23% 985,664
2024-12-05 2024-12-03 0.131 7,600,500 +100,000 0.23% 995,666
2024-12-04 2024-12-02 0.143 7,500,500 +120,000 0.22% 1,072,572
2024-12-02 2024-11-28 0.134 7,380,500 +100,000 0.22% 988,987
2024-11-28 2024-11-26 0.131 7,280,500 -80,000 0.22% 953,746
2024-11-27 2024-11-25 0.126 7,360,500 -50,000 0.22% 927,423
2024-11-26 2024-11-22 0.131 7,410,500 -65,000 0.22% 970,776
2024-11-13 2024-11-11 0.137 7,475,500 -10,000 0.22% 1,024,144
2024-11-06 2024-11-04 0.119 7,485,500 -30,000 0.22% 890,774
2024-11-05 2024-11-01 0.118 7,515,500 +10,000 0.22% 886,829
2024-10-28 2024-10-24 0.132 7,505,500 +70,000 0.22% 990,726
2024-10-24 2024-10-22 0.145 7,435,500 +95,000 0.22% 1,078,148
2024-10-23 2024-10-21 0.150 7,340,500 +20,000 0.22% 1,101,075
2024-10-17 2024-10-15 0.150 7,320,500 -100,000 0.22% 1,098,075
2024-10-15 2024-10-10 0.159 7,420,500 +50,000 0.22% 1,179,860
2024-10-14 2024-10-09 0.159 7,370,500 +80,000 0.22% 1,171,910
2024-10-09 2024-10-07 0.208 7,290,500 +130,000 0.22% 1,516,424
2024-10-07 2024-10-03 0.208 7,160,500 -50,000 0.21% 1,489,384
2024-10-04 2024-10-02 0.230 7,210,500 -202,000 0.22% 1,658,415
2024-10-02 2024-09-27 0.116 7,412,500 +150,000 0.22% 859,850
2024-09-26 2024-09-24 0.107 7,262,500 +30,000 0.22% 777,088
2024-09-16 2024-09-12 0.095 7,232,500 +80,000 0.22% 687,088
2024-08-21 2024-08-19 0.123 7,152,500 -30,000 0.21% 879,758
2024-08-06 2024-08-02 0.153 7,182,500 -4,000 0.21% 1,098,922
2024-07-22 2024-07-18 0.157 7,186,500 +10,000 0.25% 1,128,280
2024-07-19 2024-07-17 0.160 7,176,500 +150,000 0.25% 1,148,240
2024-07-15 2024-07-11 0.200 7,026,500 -2,000 0.25% 1,405,300
2024-07-12 2024-07-10 0.200 7,028,500 -20,000 0.25% 1,405,700
2024-07-11 2024-07-09 0.200 7,048,500 +2,000 0.25% 1,409,700
2024-07-09 2024-07-05 0.206 7,046,500 -20,000 0.25% 1,451,579
2024-06-27 2024-06-25 0.213 7,066,500 -5,000 0.25% 1,505,164
2024-06-19 2024-06-17 0.219 7,071,500 +50,000 0.25% 1,548,658
2024-06-13 2024-06-11 0.240 7,021,500 +55,500 0.24% 1,685,160
2024-06-05 2024-06-03 0.250 6,966,000 -60,000 0.24% 1,741,500
2024-03-21 2024-03-19 0.249 7,026,000 -10,000 0.25% 1,749,474
2024-03-14 2024-03-12 0.250 7,036,000 -10,000 0.25% 1,759,000
2024-03-04 2024-02-29 0.236 7,046,000 -250,000 0.25% 1,662,856
2024-02-22 2024-02-20 0.239 7,296,000 +10,000 0.25% 1,743,744
2024-02-01 2024-01-30 0.240 7,286,000 +20,000 0.25% 1,748,640
2024-01-25 2024-01-23 0.246 7,266,000 +39,500 0.25% 1,787,436
2024-01-24 2024-01-22 0.250 7,226,500 +12,000 0.25% 1,806,625
2024-01-17 2024-01-15 0.300 7,214,500 -20,000 0.25% 2,164,350
2024-01-11 2024-01-09 0.310 7,234,500 -41,500 0.25% 2,242,695
2024-01-02 2023-12-28 0.315 7,276,000 +31,000 0.25% 2,291,940
2023-12-27 2023-12-21 0.310 7,245,000 -10,000 0.25% 2,245,950
2023-12-20 2023-12-18 0.315 7,255,000 -70,000 0.25% 2,285,325
2023-12-18 2023-12-14 0.305 7,325,000 +30,000 0.26% 2,234,125
2023-12-01 2023-11-29 0.340 7,295,000 -30,000 0.25% 2,480,300
2023-11-22 2023-11-20 0.350 7,325,000 +50,000 0.26% 2,563,750
2023-11-17 2023-11-15 0.355 7,275,000 -20,000 0.25% 2,582,625
2023-11-14 2023-11-10 0.350 7,295,000 +20,000 0.25% 2,553,250
2023-11-13 2023-11-09 0.390 7,275,000 +15,500 0.25% 2,837,250
2023-11-08 2023-11-06 0.410 7,259,500 +41,000 0.25% 2,976,395
2023-11-03 2023-11-01 0.400 7,218,500 +30,000 0.25% 2,887,400
2023-10-31 2023-10-27 0.430 7,188,500 +32,500 0.25% 3,091,055
2023-09-21 2023-09-19 0.475 7,156,000 -43,500 0.25% 3,399,100
2023-09-18 2023-09-14 0.470 7,199,500 -60,000 0.25% 3,383,765
2023-09-15 2023-09-13 0.470 7,259,500 -20,000 0.25% 3,411,965
2023-09-05 2023-08-31 0.440 7,279,500 -10,000 0.25% 3,202,980
2023-08-22 2023-08-18 0.455 7,289,500 -30,000 0.25% 3,316,722
2023-08-09 2023-08-07 0.500 7,319,500 +290,000 0.26% 3,659,750
2023-07-27 2023-07-25 0.570 7,029,500 +50,000 0.25% 4,006,815
2023-07-25 2023-07-21 0.590 6,979,500 -26,000 0.24% 4,117,905
2023-07-14 2023-07-12 0.570 7,005,500 -20,000 0.24% 3,993,135
2023-07-13 2023-07-11 0.570 7,025,500 -10,000 0.25% 4,004,535
2023-07-11 2023-07-07 0.530 7,035,500 -30,000 0.25% 3,728,815
2023-07-05 2023-07-03 0.530 7,065,500 -58,000 0.25% 3,744,715
2023-06-29 2023-06-27 0.540 7,123,500 -30,000 0.25% 3,846,690
2023-06-28 2023-06-26 0.510 7,153,500 +40,000 0.25% 3,648,285
2023-06-19 2023-06-15 0.560 7,113,500 +30,000 0.25% 3,983,560
2023-06-14 2023-06-12 0.580 7,083,500 +10,000 0.26% 4,108,430
2023-06-09 2023-06-07 0.570 7,073,500 -20,000 0.26% 4,031,895
2023-06-05 2023-06-01 0.580 7,093,500 -20,000 0.26% 4,114,230
2023-06-01 2023-05-30 0.580 7,113,500 -50,000 0.26% 4,125,830
2023-05-30 2023-05-25 0.590 7,163,500 -40,000 0.26% 4,226,465
2023-05-23 2023-05-19 0.600 7,203,500 -20,000 0.26% 4,322,100
2023-04-28 2023-04-26 0.630 7,223,500 -30,000 0.26% 4,550,805
2023-04-27 2023-04-25 0.630 7,253,500 -40,000 0.26% 4,569,705
2023-04-26 2023-04-24 0.640 7,293,500 -40,000 0.27% 4,667,840
2023-04-25 2023-04-21 0.650 7,333,500 -300,000 0.27% 4,766,775
2023-04-24 2023-04-20 0.640 7,633,500 -30,000 0.28% 4,885,440
2023-04-17 2023-04-13 0.620 7,663,500 -80,000 0.28% 4,751,370
2023-04-06 2023-04-03 0.560 7,743,500 -10,000 0.28% 4,336,360
2023-02-24 2023-02-22 0.610 7,753,500 -10,000 0.28% 4,729,635
2023-02-22 2023-02-20 0.610 7,763,500 +20,000 0.28% 4,735,735
2023-02-20 2023-02-16 0.600 7,743,500 +15,000 0.28% 4,646,100
2023-02-13 2023-02-09 0.630 7,728,500 +60,000 0.28% 4,868,955
2023-02-08 2023-02-06 0.670 7,668,500 +60,000 0.28% 5,137,895
2023-02-06 2023-02-02 0.690 7,608,500 +30,000 0.28% 5,249,865
2023-02-01 2023-01-30 0.710 7,578,500 -39,000 0.28% 5,380,735
2023-01-27 2023-01-20 0.700 7,617,500 -18,000 0.28% 5,332,250
2023-01-20 2023-01-18 0.690 7,635,500 -30,000 0.28% 5,268,495
2023-01-17 2023-01-13 0.670 7,665,500 +10,000 0.28% 5,135,885
2023-01-12 2023-01-10 0.620 7,655,500 -20,000 0.28% 4,746,410
2023-01-05 2023-01-03 0.690 7,675,500 -20,000 0.28% 5,296,095
2023-01-03 2022-12-29 0.710 7,695,500 -30,000 0.28% 5,463,805
2022-12-30 2022-12-28 0.700 7,725,500 -20,000 0.28% 5,407,850
2022-12-29 2022-12-23 0.690 7,745,500 -20,000 0.28% 5,344,395
2022-12-22 2022-12-20 0.600 7,765,500 -30,000 0.28% 4,659,300
2022-12-21 2022-12-19 0.610 7,795,500 -60,000 0.28% 4,755,255
2022-12-20 2022-12-16 0.610 7,855,500 +30,000 0.29% 4,791,855
2022-12-19 2022-12-15 0.600 7,825,500 -20,000 0.29% 4,695,300
2022-12-14 2022-12-12 0.560 7,845,500 -30,000 0.29% 4,393,480
2022-12-13 2022-12-09 0.560 7,875,500 -40,000 0.29% 4,410,280
2022-12-09 2022-12-07 0.540 7,915,500 +20,000 0.29% 4,274,370
2022-12-08 2022-12-06 0.540 7,895,500 -10,000 0.29% 4,263,570
2022-12-05 2022-12-01 0.510 7,905,500 -20,000 0.29% 4,031,805
2022-11-30 2022-11-28 0.495 7,925,500 -50,000 0.29% 3,923,122
2022-11-28 2022-11-24 0.475 7,975,500 -30,000 0.29% 3,788,362
2022-11-17 2022-11-15 0.460 8,005,500 +13,500 0.29% 3,682,530
2022-11-15 2022-11-11 0.450 7,992,000 -30,000 0.29% 3,596,400
2022-11-11 2022-11-09 0.430 8,022,000 +50,000 0.29% 3,449,460
2022-11-09 2022-11-07 0.400 7,972,000 -70,000 0.29% 3,188,800
2022-11-08 2022-11-04 0.390 8,042,000 +10,000 0.29% 3,136,380
2022-11-04 2022-11-02 0.340 8,032,000 +80,000 0.29% 2,730,880
2022-11-02 2022-10-31 0.305 7,952,000 -37,000 0.29% 2,425,360
2022-11-01 2022-10-28 0.330 7,989,000 -22,500 0.29% 2,636,370
2022-10-31 2022-10-27 0.320 8,011,500 -27,500 0.29% 2,563,680
2022-10-24 2022-10-20 0.350 8,039,000 +37,000 0.29% 2,813,650
2022-10-18 2022-10-14 0.340 8,002,000 -50,000 0.29% 2,720,680
2022-10-17 2022-10-13 0.310 8,052,000 +50,000 0.29% 2,496,120
2022-10-12 2022-10-10 0.340 8,002,000 +11,000 0.29% 2,720,680
2022-10-06 2022-10-03 0.365 7,991,000 +50,000 0.29% 2,916,715
2022-10-05 2022-09-30 0.380 7,941,000 +5,000 0.29% 3,017,580
2022-09-30 2022-09-28 0.380 7,936,000 -70,000 0.29% 3,015,680
2022-09-29 2022-09-27 0.405 8,006,000 +220,000 0.29% 3,242,430
2022-09-23 2022-09-21 0.415 7,786,000 +30,000 0.28% 3,231,190
2022-09-21 2022-09-19 0.420 7,756,000 -20,000 0.28% 3,257,520
2022-09-13 2022-09-08 0.485 7,776,000 -20,000 0.28% 3,771,360
2022-09-08 2022-09-06 0.510 7,796,000 +4,000 0.28% 3,975,960
2022-09-07 2022-09-05 0.500 7,792,000 +10,000 0.28% 3,896,000
2022-09-02 2022-08-31 0.500 7,782,000 +10,000 0.28% 3,891,000
2022-09-01 2022-08-30 0.510 7,772,000 -128,000 0.28% 3,963,720
2022-08-31 2022-08-29 0.495 7,900,000 +10,000 0.29% 3,910,500
2022-08-30 2022-08-26 0.480 7,890,000 +80,000 0.29% 3,787,200
2022-08-29 2022-08-25 0.480 7,810,000 +58,000 0.28% 3,748,800
2022-08-22 2022-08-18 0.500 7,752,000 +30,000 0.28% 3,876,000
2022-08-08 2022-08-04 0.485 7,722,000 +30,000 0.28% 3,745,170
2022-08-03 2022-08-01 0.500 7,692,000 -6,000 0.28% 3,846,000
2022-07-21 2022-07-19 0.520 7,698,000 +20,000 0.28% 4,002,960
2022-07-19 2022-07-15 0.550 7,678,000 +40,000 0.28% 4,222,900
2022-07-15 2022-07-13 0.530 7,638,000 -300,000 0.28% 4,048,140
2022-07-08 2022-07-06 0.590 7,938,000 -23,000 0.29% 4,683,420
2022-07-06 2022-07-04 0.590 7,961,000 -135,000 0.29% 4,696,990
2022-07-04 2022-06-29 0.590 8,096,000 +10,000 0.29% 4,776,640
2022-06-30 2022-06-28 0.610 8,086,000 -224,000 0.29% 4,932,460
2022-06-29 2022-06-27 0.640 8,310,000 -64,000 0.30% 5,318,400
2022-06-28 2022-06-24 0.600 8,374,000 +670,000 0.31% 5,024,400
2022-06-27 2022-06-23 0.560 7,704,000 +34,000 0.28% 4,314,240
2022-06-21 2022-06-17 0.560 7,670,000 -50,000 0.28% 4,295,200
2022-06-20 2022-06-16 0.560 7,720,000 -60,000 0.28% 4,323,200
2022-06-16 2022-06-14 0.540 7,780,000 -50,500 0.28% 4,201,200
2022-06-15 2022-06-13 0.560 7,830,500 +15,000 0.29% 4,385,080
2022-06-13 2022-06-09 0.550 7,815,500 +9,500 0.28% 4,298,525
2022-06-10 2022-06-08 0.560 7,806,000 +60,000 0.28% 4,371,360
2022-06-07 2022-06-02 0.530 7,746,000 -10,000 0.28% 4,105,380
2022-06-06 2022-06-01 0.560 7,756,000 +50,000 0.28% 4,343,360
2022-06-01 2022-05-30 0.550 7,706,000 +10,000 0.28% 4,238,300
2022-05-31 2022-05-27 0.550 7,696,000 -20,000 0.28% 4,232,800
2022-05-30 2022-05-26 0.550 7,716,000 -40,000 0.28% 4,243,800
2022-05-26 2022-05-24 0.560 7,756,000 -14,500 0.28% 4,343,360
2022-05-25 2022-05-23 0.560 7,770,500 -56,500 0.28% 4,351,480
2022-05-24 2022-05-20 0.560 7,827,000 +40,000 0.29% 4,383,120
2022-05-20 2022-05-18 0.540 7,787,000 +100,000 0.28% 4,204,980
2022-05-11 2022-05-06 0.530 7,687,000 +30,000 0.28% 4,074,110
2022-05-10 2022-05-05 0.540 7,657,000 -80,000 0.28% 4,134,780
2022-04-27 2022-04-25 0.520 7,737,000 +40,000 0.28% 4,023,240
2022-04-20 2022-04-14 0.590 7,697,000 -10,000 0.28% 4,541,230
2022-04-19 2022-04-13 0.570 7,707,000 -20,000 0.28% 4,392,990
2022-04-13 2022-04-11 0.560 7,727,000 -25,000 0.28% 4,327,120
2022-04-12 2022-04-08 0.570 7,752,000 +40,000 0.28% 4,418,640
2022-04-11 2022-04-07 0.530 7,712,000 +20,000 0.28% 4,087,360
2022-04-04 2022-03-31 0.510 7,692,000 -20,000 0.28% 3,922,920
2022-04-01 2022-03-30 0.500 7,712,000 +30,000 0.28% 3,856,000
2022-03-21 2022-03-17 0.495 7,682,000 -7,000 0.28% 3,802,590
2022-03-17 2022-03-15 0.405 7,689,000 -73,000 0.28% 3,114,045
2022-03-16 2022-03-14 0.440 7,762,000 -10,000 0.28% 3,415,280
2022-03-15 2022-03-11 0.480 7,772,000 +46,000 0.28% 3,730,560
2022-03-10 2022-03-08 0.490 7,726,000 -70,000 0.28% 3,785,740
2022-03-08 2022-03-04 0.540 7,796,000 +10,000 0.28% 4,209,840
2022-03-03 2022-03-01 0.580 7,786,000 +20,000 0.28% 4,515,880
2022-02-28 2022-02-24 0.590 7,766,000 +50,000 0.28% 4,581,940
2022-02-25 2022-02-23 0.640 7,716,000 -20,000 0.28% 4,938,240
2022-02-24 2022-02-22 0.640 7,736,000 +65,000 0.28% 4,951,040
2022-02-23 2022-02-21 0.640 7,671,000 -30,000 0.28% 4,909,440
2022-02-21 2022-02-17 0.670 7,701,000 +100,000 0.28% 5,159,670
2022-02-18 2022-02-16 0.660 7,601,000 +10,000 0.28% 5,016,660
2022-02-17 2022-02-15 0.650 7,591,000 +28,000 0.28% 4,934,150
2022-02-16 2022-02-14 0.630 7,563,000 -10,000 0.28% 4,764,690
2022-02-15 2022-02-11 0.670 7,573,000 -3,500 0.28% 5,073,910
2022-02-11 2022-02-09 0.670 7,576,500 +9,500 0.28% 5,076,255
2022-01-28 2022-01-26 0.670 7,567,000 +92,000 0.28% 5,069,890
2022-01-27 2022-01-25 0.650 7,475,000 -40,000 0.27% 4,858,750
2022-01-20 2022-01-18 0.720 7,515,000 +45,500 0.27% 5,410,800
2022-01-19 2022-01-17 0.710 7,469,500 +4,500 0.27% 5,303,345
2022-01-17 2022-01-13 0.730 7,465,000 +40,000 0.27% 5,449,450
2022-01-14 2022-01-12 0.750 7,425,000 +30,000 0.27% 5,568,750
2022-01-13 2022-01-11 0.770 7,395,000 +30,000 0.27% 5,694,150
2022-01-12 2022-01-10 0.760 7,365,000 +20,000 0.27% 5,597,400
2022-01-11 2022-01-07 0.770 7,345,000 +25,000 0.27% 5,655,650
2022-01-10 2022-01-06 0.800 7,320,000 +50,000 0.27% 5,856,000
2022-01-07 2022-01-05 0.820 7,270,000 +70,000 0.26% 5,961,400
2022-01-04 2021-12-31 0.870 7,200,000 -10,000 0.26% 6,264,000
2021-12-30 2021-12-28 0.870 7,210,000 -30,000 0.26% 6,272,700
2021-12-29 2021-12-24 0.880 7,240,000 +13,000 0.26% 6,371,200
2021-12-28 2021-12-22 0.900 7,227,000 +100,000 0.26% 6,504,300
2021-12-22 2021-12-20 0.880 7,127,000 -20,000 0.26% 6,271,760
2021-12-21 2021-12-17 0.920 7,147,000 -40,000 0.26% 6,575,240
2021-12-16 2021-12-14 0.900 7,187,000 -13,000 0.26% 6,468,300
2021-12-14 2021-12-10 0.930 7,200,000 -200,000 0.26% 6,696,000
2021-12-10 2021-12-08 0.930 7,400,000 +40,000 0.27% 6,882,000
2021-12-08 2021-12-06 0.930 7,360,000 -20,000 0.27% 6,844,800
2021-12-03 2021-12-01 0.940 7,380,000 -5,000 0.27% 6,937,200
2021-12-01 2021-11-29 0.940 7,385,000 -20,000 0.27% 6,941,900
2021-11-30 2021-11-26 0.940 7,405,000 +50,000 0.27% 6,960,700
2021-11-29 2021-11-25 0.960 7,355,000 -50,000 0.27% 7,060,800
2021-11-26 2021-11-24 0.980 7,405,000 -14,000 0.27% 7,256,900
2021-11-25 2021-11-23 0.990 7,419,000 +80,000 0.27% 7,344,810
2021-11-24 2021-11-22 1.010 7,339,000 -10,000 0.27% 7,412,390
2021-11-23 2021-11-19 1.070 7,349,000 -81,000 0.27% 7,863,430
2021-11-22 2021-11-18 0.910 7,430,000 +40,000 0.27% 6,761,300
2021-11-19 2021-11-17 0.940 7,390,000 +41,000 0.27% 6,946,600
2021-11-17 2021-11-15 0.970 7,349,000 +4,000 0.27% 7,128,530
2021-11-15 2021-11-11 1.010 7,345,000 +56,000 0.27% 7,418,450
2021-11-12 2021-11-10 0.960 7,289,000 -10,000 0.27% 6,997,440
2021-11-10 2021-11-08 0.940 7,299,000 -20,000 0.27% 6,861,060
2021-11-09 2021-11-05 0.940 7,319,000 -40,000 0.27% 6,879,860
2021-11-05 2021-11-03 0.960 7,359,000 -20,000 0.27% 7,064,640
2021-11-04 2021-11-02 0.950 7,379,000 +4,000 0.27% 7,010,050
2021-11-03 2021-11-01 0.960 7,375,000 +30,000 0.27% 7,080,000
2021-11-01 2021-10-28 0.980 7,345,000 +10,000 0.27% 7,198,100
2021-10-28 2021-10-26 1.020 7,335,000 -110,000 0.27% 7,481,700
2021-10-27 2021-10-25 1.020 7,445,000 +6,000 0.27% 7,593,900
2021-10-26 2021-10-22 1.040 7,439,000 -50,000 0.27% 7,736,560
2021-10-25 2021-10-21 1.030 7,489,000 -110,000 0.27% 7,713,670
2021-10-22 2021-10-20 1.060 7,599,000 -3,000 0.28% 8,054,940
2021-10-21 2021-10-19 1.070 7,602,000 -55,000 0.28% 8,134,140
2021-10-19 2021-10-15 1.000 7,657,000 +30,000 0.28% 7,657,000
2021-10-15 2021-10-11 0.960 7,627,000 +50,000 0.28% 7,321,920
2021-10-12 2021-10-08 0.990 7,577,000 +50,000 0.28% 7,501,230
2021-10-08 2021-10-06 0.930 7,527,000 -30,000 0.27% 7,000,110
2021-10-07 2021-10-05 0.930 7,557,000 -160,000 0.28% 7,028,010
2021-10-06 2021-10-04 0.940 7,717,000 +40,000 0.28% 7,253,980
2021-10-05 2021-09-30 0.880 7,677,000 -4,000 0.28% 6,755,760
2021-09-30 2021-09-28 0.860 7,681,000 -50,000 0.28% 6,605,660
2021-09-27 2021-09-23 0.900 7,731,000 +50,000 0.28% 6,957,900
2021-09-24 2021-09-21 0.840 7,681,000 +3,000 0.28% 6,452,040
2021-09-23 2021-09-20 0.850 7,678,000 +40,000 0.28% 6,526,300
2021-09-21 2021-09-17 0.880 7,638,000 +20,000 0.28% 6,721,440
2021-09-20 2021-09-16 0.880 7,618,000 -115,000 0.28% 6,703,840
2021-09-17 2021-09-15 0.920 7,733,000 +70,000 0.28% 7,114,360
2021-09-16 2021-09-14 0.950 7,663,000 +110,000 0.28% 7,279,850
2021-09-15 2021-09-13 1.020 7,553,000 +3,000 0.28% 7,704,060
2021-09-14 2021-09-10 1.050 7,550,000 +38,000 0.28% 7,927,500
2021-09-13 2021-09-09 1.020 7,512,000 +122,000 0.27% 7,662,240
2021-09-10 2021-09-08 1.050 7,390,000 +105,000 0.27% 7,759,500
2021-09-09 2021-09-07 1.070 7,285,000 +8,000 0.27% 7,794,950
2021-09-08 2021-09-06 1.080 7,277,000 +133,500 0.27% 7,859,160
2021-09-07 2021-09-03 1.120 7,143,500 +76,000 0.26% 8,000,720
2021-09-06 2021-09-02 1.140 7,067,500 +19,000 0.26% 8,056,950
2021-09-03 2021-09-01 1.240 7,048,500 -9,000 0.26% 8,740,140
2021-09-02 2021-08-31 1.250 7,057,500 -25,000 0.26% 8,821,875
2021-09-01 2021-08-30 1.250 7,082,500 -57,000 0.26% 8,853,125
2021-08-31 2021-08-27 1.250 7,139,500 -65,000 0.26% 8,924,375
2021-08-30 2021-08-26 1.240 7,204,500 -93,000 0.26% 8,933,580
2021-08-27 2021-08-25 1.230 7,297,500 -178,500 0.27% 8,975,925
2021-08-26 2021-08-24 1.090 7,476,000 +10,000 0.27% 8,148,840
2021-08-25 2021-08-23 1.080 7,466,000 +20,000 0.27% 8,063,280
2021-08-24 2021-08-20 1.040 7,446,000 -73,000 0.27% 7,743,840
2021-08-23 2021-08-19 1.090 7,519,000 -70,000 0.27% 8,195,710
2021-08-19 2021-08-17 1.110 7,589,000 -40,000 0.28% 8,423,790
2021-08-17 2021-08-13 1.070 7,629,000 -340,000 0.28% 8,163,030
2021-08-16 2021-08-12 1.090 7,969,000 -20,000 0.29% 8,686,210
2021-08-13 2021-08-11 1.110 7,989,000 +20,000 0.29% 8,867,790
2021-08-12 2021-08-10 1.110 7,969,000 +20,000 0.29% 8,845,590
2021-08-11 2021-08-09 1.090 7,949,000 +40,000 0.29% 8,664,410
2021-08-10 2021-08-06 1.130 7,909,000 +65,000 0.29% 8,937,170
2021-08-09 2021-08-05 1.120 7,844,000 -131,000 0.29% 8,785,280
2021-08-06 2021-08-04 1.130 7,975,000 -7,500 0.29% 9,011,750
2021-08-05 2021-08-03 1.130 7,982,500 -37,000 0.29% 9,020,225
2021-08-04 2021-08-02 1.140 8,019,500 +368,000 0.29% 9,142,230
2021-08-03 2021-07-30 1.220 7,651,500 -22,000 0.28% 9,334,830
2021-08-02 2021-07-29 1.210 7,673,500 -157,000 0.28% 9,284,935
2021-07-30 2021-07-28 1.130 7,830,500 -70,000 0.29% 8,848,465
2021-07-29 2021-07-27 1.060 7,900,500 +28,500 0.29% 8,374,530
2021-07-28 2021-07-26 1.130 7,872,000 -53,000 0.29% 8,895,360
2021-07-27 2021-07-23 1.140 7,925,000 -30,000 0.29% 9,034,500
2021-07-26 2021-07-22 1.130 7,955,000 -15,000 0.29% 8,989,150
2021-07-23 2021-07-21 1.110 7,970,000 -116,000 0.29% 8,846,700
2021-07-22 2021-07-20 1.070 8,086,000 +148,500 0.29% 8,652,020
2021-07-21 2021-07-19 1.180 7,937,500 +252,000 0.29% 9,366,250
2021-07-20 2021-07-16 1.280 7,685,500 -121,500 0.28% 9,837,440
2021-07-19 2021-07-15 1.300 7,807,000 -254,000 0.28% 10,149,100
2021-07-16 2021-07-14 1.150 8,061,000 -164,000 0.29% 9,270,150
2021-07-15 2021-07-13 1.280 8,225,000 -1,112,500 0.30% 10,528,000
2021-07-14 2021-07-12 1.010 9,337,500 -391,000 0.34% 9,430,875
2021-07-13 2021-07-09 0.850 9,728,500 -384,000 0.35% 8,269,225
2021-07-09 2021-07-07 0.810 10,112,500 -26,000 0.37% 8,191,125
2021-07-08 2021-07-06 0.820 10,138,500 +30,000 0.37% 8,313,570
2021-07-07 2021-07-05 0.800 10,108,500 +20,000 0.37% 8,086,800
2021-07-06 2021-07-02 0.790 10,088,500 +430,000 0.37% 7,969,915
2021-06-30 2021-06-28 0.830 9,658,500 -391,500 0.35% 8,016,555
2021-06-29 2021-06-25 0.830 10,050,000 -75,000 0.37% 8,341,500
2021-06-28 2021-06-24 0.810 10,125,000 +124,000 0.37% 8,201,250
2021-06-25 2021-06-23 0.800 10,001,000 +297,500 0.36% 8,000,800
2021-06-24 2021-06-22 0.810 9,703,500 -31,000 0.35% 7,859,835
2021-06-23 2021-06-21 0.810 9,734,500 -450,000 0.35% 7,884,945
2021-06-21 2021-06-17 0.810 10,184,500 +10,000 0.37% 8,249,445
2021-06-18 2021-06-16 0.800 10,174,500 +300,000 0.37% 8,139,600
2021-06-17 2021-06-15 0.830 9,874,500 +160,000 0.36% 8,195,835
2021-06-16 2021-06-11 0.900 9,714,500 -75,000 0.35% 8,743,050
2021-06-15 2021-06-10 0.880 9,789,500 -211,000 0.36% 8,614,760
2021-06-11 2021-06-09 0.860 10,000,500 -392,000 0.36% 8,600,430
2021-06-10 2021-06-08 0.780 10,392,500 -40,000 0.38% 8,106,150
2021-06-09 2021-06-07 0.760 10,432,500 -194,000 0.38% 7,928,700
2021-06-08 2021-06-04 0.800 10,626,500 -244,000 0.39% 8,501,200
2021-06-04 2021-06-02 0.590 10,870,500 +155,000 0.40% 6,413,595
2021-06-03 2021-06-01 0.580 10,715,500 +15,000 0.39% 6,214,990
2021-06-02 2021-05-31 0.600 10,700,500 +30,000 0.39% 6,420,300
2021-06-01 2021-05-28 0.600 10,670,500 +6,000 0.39% 6,402,300
2021-05-28 2021-05-26 0.620 10,664,500 -100,000 0.39% 6,611,990
2021-05-27 2021-05-25 0.620 10,764,500 -41,000 0.39% 6,673,990
2021-05-26 2021-05-24 0.620 10,805,500 -20,000 0.39% 6,699,410
2021-05-25 2021-05-21 0.640 10,825,500 +130,000 0.39% 6,928,320
2021-05-24 2021-05-20 0.630 10,695,500 -50,000 0.39% 6,738,165
2021-05-13 2021-05-11 0.630 10,745,500 -20,000 0.39% 6,769,665
2021-05-12 2021-05-10 0.650 10,765,500 +430,000 0.39% 6,997,575
2021-05-06 2021-05-04 0.700 10,335,500 -30,000 0.38% 7,234,850
2021-05-05 2021-05-03 0.700 10,365,500 -40,000 0.38% 7,255,850
2021-05-03 2021-04-29 0.660 10,405,500 -156,000 0.38% 6,867,630
2021-04-29 2021-04-27 0.660 10,561,500 -247,000 0.38% 6,970,590
2021-04-28 2021-04-26 0.660 10,808,500 +60,000 0.39% 7,133,610
2021-04-23 2021-04-21 0.670 10,748,500 -10,000 0.39% 7,201,495
2021-04-20 2021-04-16 0.660 10,758,500 -30,000 0.40% 7,100,610
2021-04-15 2021-04-13 0.630 10,788,500 -50,000 0.40% 6,796,755
2021-04-14 2021-04-12 0.620 10,838,500 +76,500 0.40% 6,719,870
2021-04-13 2021-04-09 0.650 10,762,000 +10,000 0.40% 6,995,300
2021-04-12 2021-04-08 0.680 10,752,000 +280,000 0.40% 7,311,360
2021-04-08 2021-04-01 0.670 10,472,000 -5,000 0.39% 7,016,240
2021-04-07 2021-03-31 0.700 10,477,000 -630,000 0.39% 7,333,900
2021-04-01 2021-03-30 0.710 11,107,000 +20,000 0.41% 7,885,970
2021-03-31 2021-03-29 0.710 11,087,000 +605,000 0.41% 7,871,770
2021-03-30 2021-03-26 0.750 10,482,000 +15,000 0.39% 7,861,500
2021-03-29 2021-03-25 0.750 10,467,000 +50,000 0.39% 7,850,250
2021-03-26 2021-03-24 0.760 10,417,000 -26,000 0.39% 7,916,920
2021-03-25 2021-03-23 0.790 10,443,000 -47,000 0.39% 8,249,970
2021-03-24 2021-03-22 0.790 10,490,000 +10,000 0.39% 8,287,100
2021-03-23 2021-03-19 0.770 10,480,000 +130,000 0.39% 8,069,600
2021-03-22 2021-03-18 0.800 10,350,000 +100,000 0.38% 8,280,000
2021-03-19 2021-03-17 0.820 10,250,000 +10,000 0.38% 8,405,000
2021-03-18 2021-03-16 0.820 10,240,000 -25,000 0.38% 8,396,800
2021-03-17 2021-03-15 0.820 10,265,000 -229,000 0.38% 8,417,300
2021-03-15 2021-03-11 0.810 10,494,000 +30,000 0.39% 8,500,140
2021-03-12 2021-03-10 0.800 10,464,000 -21,000 0.39% 8,371,200
2021-03-11 2021-03-09 0.800 10,485,000 +110,000 0.39% 8,388,000
2021-03-10 2021-03-08 0.820 10,375,000 +50,000 0.38% 8,507,500
2021-03-09 2021-03-05 0.840 10,325,000 +90,000 0.38% 8,673,000
2021-03-08 2021-03-04 0.820 10,235,000 +75,000 0.38% 8,392,700
2021-03-05 2021-03-03 0.840 10,160,000 -30,000 0.38% 8,534,400
2021-03-03 2021-03-01 0.830 10,190,000 +90,000 0.38% 8,457,700
2021-03-02 2021-02-26 0.820 10,100,000 +55,000 0.37% 8,282,000
2021-03-01 2021-02-25 0.860 10,045,000 -110,000 0.37% 8,638,700
2021-02-26 2021-02-24 0.850 10,155,000 +133,500 0.38% 8,631,750
2021-02-25 2021-02-23 0.890 10,021,500 -64,000 0.37% 8,919,135
2021-02-24 2021-02-22 0.910 10,085,500 -190,000 0.37% 9,177,805
2021-02-23 2021-02-19 0.830 10,275,500 -10,000 0.38% 8,528,665
2021-02-22 2021-02-18 0.840 10,285,500 -85,000 0.38% 8,639,820
2021-02-19 2021-02-17 0.880 10,370,500 +40,000 0.38% 9,126,040
2021-02-18 2021-02-16 0.840 10,330,500 +44,000 0.38% 8,677,620
2021-02-17 2021-02-11 0.790 10,286,500 +40,000 0.38% 8,126,335
2021-02-16 2021-02-09 0.770 10,246,500 +47,000 0.38% 7,889,805
2021-02-10 2021-02-08 0.760 10,199,500 +10,000 0.38% 7,751,620
2021-02-09 2021-02-05 0.760 10,189,500 -25,000 0.38% 7,744,020
2021-02-08 2021-02-04 0.800 10,214,500 +140,000 0.38% 8,171,600
2021-02-05 2021-02-03 0.760 10,074,500 -90,000 0.37% 7,656,620
2021-02-04 2021-02-02 0.770 10,164,500 -12,000 0.38% 7,826,665
2021-02-03 2021-02-01 0.760 10,176,500 +40,000 0.38% 7,734,140
2021-02-02 2021-01-29 0.760 10,136,500 +103,000 0.38% 7,703,740
2021-02-01 2021-01-28 0.790 10,033,500 +140,000 0.37% 7,926,465
2021-01-29 2021-01-27 0.820 9,893,500 +30,000 0.37% 8,112,670
2021-01-28 2021-01-26 0.790 9,863,500 -90,000 0.37% 7,792,165
2021-01-27 2021-01-25 0.800 9,953,500 +20,000 0.37% 7,962,800
2021-01-26 2021-01-22 0.820 9,933,500 -60,000 0.37% 8,145,470
2021-01-25 2021-01-21 0.810 9,993,500 +100,000 0.37% 8,094,735
2021-01-22 2021-01-20 0.820 9,893,500 +47,000 0.37% 8,112,670
2021-01-21 2021-01-19 0.800 9,846,500 +150,000 0.37% 7,877,200
2021-01-20 2021-01-18 0.790 9,696,500 -20,000 0.36% 7,660,235
2021-01-19 2021-01-15 0.810 9,716,500 +6,000 0.36% 7,870,365
2021-01-18 2021-01-14 0.820 9,710,500 +502,000 0.36% 7,962,610
2021-01-15 2021-01-13 0.840 9,208,500 +10,000 0.34% 7,735,140
2021-01-14 2021-01-12 0.840 9,198,500 -64,500 0.34% 7,726,740
2021-01-13 2021-01-11 0.850 9,263,000 -10,000 0.34% 7,873,550
2021-01-12 2021-01-08 0.870 9,273,000 -50,000 0.34% 8,067,510
2021-01-11 2021-01-07 0.890 9,323,000 -67,000 0.35% 8,297,470
2021-01-08 2021-01-06 0.880 9,390,000 -10,000 0.35% 8,263,200
2021-01-07 2021-01-05 0.880 9,400,000 +28,000 0.35% 8,272,000
2021-01-06 2021-01-04 0.930 9,372,000 -130,000 0.35% 8,715,960
2021-01-05 2020-12-31 0.860 9,502,000 -411,000 0.35% 8,171,720
2021-01-04 2020-12-29 0.800 9,913,000 +370,000 0.37% 7,930,400
2020-12-30 2020-12-28 0.760 9,543,000 +186,000 0.35% 7,252,680
2020-12-29 2020-12-24 0.800 9,357,000 +65,000 0.35% 7,485,600
2020-12-28 2020-12-22 0.770 9,292,000 +107,000 0.34% 7,154,840
2020-12-23 2020-12-21 0.830 9,185,000 +85,000 0.34% 7,623,550
2020-12-22 2020-12-18 0.820 9,100,000 +170,000 0.34% 7,462,000
2020-12-21 2020-12-17 0.880 8,930,000 -70,000 0.33% 7,858,400
2020-12-18 2020-12-16 0.890 9,000,000 -60,000 0.33% 8,010,000
2020-12-16 2020-12-14 0.890 9,060,000 +92,000 0.34% 8,063,400
2020-12-15 2020-12-11 0.890 8,968,000 +15,000 0.33% 7,981,520
2020-12-14 2020-12-10 0.910 8,953,000 +55,000 0.33% 8,147,230
2020-12-11 2020-12-09 0.890 8,898,000 -148,000 0.33% 7,919,220
2020-12-10 2020-12-08 0.890 9,046,000 +1,000 0.34% 8,050,940
2020-12-09 2020-12-07 0.850 9,045,000 +496,000 0.34% 7,688,250
2020-12-08 2020-12-04 1.080 8,549,000 +1,000 0.32% 9,232,920
2020-12-04 2020-12-02 1.080 8,548,000 -3,000 0.32% 9,231,840
2020-10-21 2020-10-19 1.080 8,551,000 -774,000 0.32% 9,235,080
2020-10-20 2020-10-16 0.950 9,325,000 -25,000 0.35% 8,858,750
2020-10-19 2020-10-15 0.930 9,350,000 -145,000 0.35% 8,695,500
2020-10-16 2020-10-14 0.900 9,495,000 +20,000 0.35% 8,545,500
2020-10-15 2020-10-12 0.850 9,475,000 +70,000 0.35% 8,053,750
2020-10-14 2020-10-09 0.880 9,405,000 +31,000 0.35% 8,276,400
2020-10-12 2020-10-08 0.960 9,374,000 -149,000 0.35% 8,999,040
2020-10-09 2020-10-07 0.850 9,523,000 -359,000 0.35% 8,094,550
2020-10-08 2020-10-06 0.800 9,882,000 -18,000 0.37% 7,905,600
2020-10-07 2020-10-05 0.770 9,900,000 -48,000 0.37% 7,623,000
2020-10-06 2020-09-30 0.750 9,948,000 +18,000 0.37% 7,461,000
2020-10-05 2020-09-29 0.790 9,930,000 -51,000 0.37% 7,844,700
2020-09-30 2020-09-28 0.750 9,981,000 +6,500 0.37% 7,485,750
2020-09-28 2020-09-24 0.690 9,974,500 -34,000 0.37% 6,882,405
2020-09-25 2020-09-23 0.730 10,008,500 +705,500 0.37% 7,306,205
2020-09-24 2020-09-22 0.790 9,303,000 +30,000 0.34% 7,349,370
2020-09-23 2020-09-21 0.810 9,273,000 -35,000 0.34% 7,511,130
2020-09-22 2020-09-18 0.860 9,308,000 +4,000 0.35% 8,004,880
2020-09-21 2020-09-17 0.860 9,304,000 -75,000 0.34% 8,001,440
2020-09-17 2020-09-15 0.870 9,379,000 +10,000 0.35% 8,159,730
2020-09-15 2020-09-11 0.810 9,369,000 +203,000 0.35% 7,588,890
2020-09-14 2020-09-10 0.810 9,166,000 +80,000 0.34% 7,424,460
2020-09-11 2020-09-09 0.840 9,086,000 +40,000 0.34% 7,632,240
2020-09-10 2020-09-08 0.900 9,046,000 -9,000 0.34% 8,141,400
2020-09-09 2020-09-07 0.930 9,055,000 +482,500 0.34% 8,421,150
2020-09-08 2020-09-04 1.000 8,572,500 -20,000 0.32% 8,572,500
2020-09-07 2020-09-03 1.000 8,592,500 -251,500 0.32% 8,592,500
2020-09-04 2020-09-02 1.030 8,844,000 -170,000 0.33% 9,109,320
2020-09-03 2020-09-01 1.010 9,014,000 +72,000 0.33% 9,104,140
2020-09-02 2020-08-31 0.970 8,942,000 -10,000 0.33% 8,673,740
2020-09-01 2020-08-28 0.990 8,952,000 +33,000 0.33% 8,862,480
2020-08-31 2020-08-27 0.970 8,919,000 -76,000 0.33% 8,651,430
2020-08-28 2020-08-26 0.980 8,995,000 -814,500 0.33% 8,815,100
2020-08-27 2020-08-25 1.050 9,809,500 +55,000 0.36% 10,299,975
2020-08-26 2020-08-24 1.050 9,754,500 +130,000 0.36% 10,242,225
2020-08-25 2020-08-21 1.060 9,624,500 +34,500 0.36% 10,201,970
2020-08-24 2020-08-20 1.060 9,590,000 +166,000 0.36% 10,165,400
2020-08-21 2020-08-19 1.050 9,424,000 -88,000 0.35% 9,895,200
2020-08-20 2020-08-18 1.070 9,512,000 -2,000 0.35% 10,177,840
2020-08-19 2020-08-17 1.090 9,514,000 -24,000 0.35% 10,370,260
2020-08-18 2020-08-14 1.080 9,538,000 +50,000 0.35% 10,301,040
2020-08-17 2020-08-13 1.120 9,488,000 +53,000 0.35% 10,626,560
2020-08-14 2020-08-12 1.100 9,435,000 -140,000 0.35% 10,378,500
2020-08-13 2020-08-11 1.100 9,575,000 -66,000 0.35% 10,532,500
2020-08-12 2020-08-10 1.080 9,641,000 -88,000 0.36% 10,412,280
2020-08-11 2020-08-07 1.060 9,729,000 +22,000 0.36% 10,312,740
2020-08-10 2020-08-06 1.070 9,707,000 +50,000 0.36% 10,386,490
2020-08-07 2020-08-05 1.070 9,657,000 +89,000 0.36% 10,332,990
2020-08-06 2020-08-04 1.100 9,568,000 -235,000 0.35% 10,524,800
2020-08-05 2020-08-03 1.080 9,803,000 +144,000 0.36% 10,587,240
2020-08-04 2020-07-31 1.120 9,659,000 -2,630,500 0.36% 10,818,080
2020-08-03 2020-07-30 0.810 12,289,500 +310,000 0.46% 9,954,495
2020-07-31 2020-07-29 0.820 11,979,500 +53,500 0.44% 9,823,190
2020-07-30 2020-07-28 0.770 11,926,000 +86,000 0.44% 9,183,020
2020-07-29 2020-07-27 0.750 11,840,000 +31,000 0.44% 8,880,000
2020-07-28 2020-07-24 0.810 11,809,000 +391,500 0.44% 9,565,290
2020-07-27 2020-07-23 0.790 11,417,500 -95,500 0.42% 9,019,825
2020-07-24 2020-07-22 0.840 11,513,000 +210,500 0.47% 9,670,920
2020-07-23 2020-07-21 0.920 11,302,500 +746,000 0.46% 10,398,300
2020-07-22 2020-07-20 1.030 10,556,500 +382,500 0.43% 10,873,195
2020-07-20 2020-07-16 1.030 10,174,000 +2,683,000 0.41% 10,479,220
2020-07-17 2020-07-15 1.290 7,491,000 +254,000 0.31% 9,663,390
2020-07-16 2020-07-14 1.390 7,237,000 +881,000 0.30% 10,059,430
2020-07-15 2020-07-13 1.420 6,356,000 -915,000 0.26% 9,025,520
2020-07-14 2020-07-10 1.300 7,271,000 +923,000 0.30% 9,452,300
2020-07-13 2020-07-09 1.370 6,348,000 +374,000 0.26% 8,696,760
2020-07-10 2020-07-08 1.340 5,974,000 +91,000 0.24% 8,005,160
2020-07-09 2020-07-07 1.350 5,883,000 -138,000 0.24% 7,942,050
2020-07-08 2020-07-06 1.430 6,021,000 -1,292,000 0.25% 8,610,030
2020-07-07 2020-07-03 1.320 7,313,000 -169,500 0.30% 9,653,160
2020-07-06 2020-07-02 1.140 7,482,500 -135,000 0.31% 8,530,050
2020-07-03 2020-06-30 1.110 7,617,500 -80,000 0.31% 8,455,425
2020-07-02 2020-06-29 1.120 7,697,500 +173,000 0.31% 8,621,200
2020-06-30 2020-06-26 1.150 7,524,500 +53,000 0.31% 8,653,175
2020-06-29 2020-06-24 1.190 7,471,500 -22,000 0.30% 8,891,085
2020-06-26 2020-06-23 1.170 7,493,500 -50,000 0.31% 8,767,395
2020-06-24 2020-06-22 1.170 7,543,500 +18,000 0.31% 8,825,895
2020-06-23 2020-06-19 1.230 7,525,500 -149,000 0.31% 9,256,365
2020-06-22 2020-06-18 1.180 7,674,500 -27,000 0.31% 9,055,910
2020-06-19 2020-06-17 1.200 7,701,500 +68,000 0.31% 9,241,800
2020-06-18 2020-06-16 1.180 7,633,500 -161,500 0.31% 9,007,530
2020-06-17 2020-06-15 1.170 7,795,000 +304,000 0.32% 9,120,150
2020-06-16 2020-06-12 1.260 7,491,000 +134,000 0.31% 9,438,660
2020-06-15 2020-06-11 1.260 7,357,000 +187,500 0.30% 9,269,820
2020-06-12 2020-06-10 1.340 7,169,500 +1,330,500 0.29% 9,607,130
2020-06-11 2020-06-09 1.310 5,839,000 -371,500 0.24% 7,649,090
2020-06-10 2020-06-08 0.990 6,210,500 +102,000 0.25% 6,148,395
2020-06-09 2020-06-05 0.990 6,108,500 +22,000 0.25% 6,047,415
2020-06-08 2020-06-04 0.990 6,086,500 +63,000 0.25% 6,025,635
2020-06-05 2020-06-03 1.000 6,023,500 +624,000 0.25% 6,023,500
2020-06-04 2020-06-02 1.000 5,399,500 +44,000 0.22% 5,399,500
2020-06-03 2020-06-01 0.980 5,355,500 +8,000 0.22% 5,248,390
2020-06-02 2020-05-29 0.980 5,347,500 +170,000 0.22% 5,240,550
2020-05-29 2020-05-27 1.040 5,177,500 -107,000 0.21% 5,384,600
2020-05-28 2020-05-26 1.080 5,284,500 +7,000 0.22% 5,707,260
2020-05-27 2020-05-25 1.020 5,277,500 +129,500 0.22% 5,383,050
2020-05-26 2020-05-22 1.040 5,148,000 +6,000 0.21% 5,353,920
2020-05-25 2020-05-21 1.080 5,142,000 +333,000 0.21% 5,553,360
2020-05-22 2020-05-20 1.180 4,809,000 -20,000 0.20% 5,674,620
2020-05-21 2020-05-19 1.190 4,829,000 +95,000 0.20% 5,746,510
2020-05-19 2020-05-15 1.160 4,734,000 -20,000 0.19% 5,491,440
2020-05-18 2020-05-14 1.130 4,754,000 +59,000 0.19% 5,372,020
2020-05-14 2020-05-12 1.190 4,695,000 -10,000 0.19% 5,587,050
2020-05-13 2020-05-11 1.230 4,705,000 +80,000 0.19% 5,787,150
2020-05-12 2020-05-08 1.250 4,625,000 +36,000 0.19% 5,781,250
2020-05-11 2020-05-07 1.190 4,589,000 +10,000 0.19% 5,460,910
2020-05-08 2020-05-06 1.190 4,579,000 +20,000 0.19% 5,449,010
2020-05-07 2020-05-05 1.200 4,559,000 +33,000 0.19% 5,470,800
2020-05-06 2020-05-04 1.140 4,526,000 +50,000 0.18% 5,159,640
2020-05-05 2020-04-29 1.210 4,476,000 -102,500 0.18% 5,415,960
2020-05-04 2020-04-28 1.160 4,578,500 -20,000 0.19% 5,311,060
2020-04-29 2020-04-27 1.130 4,598,500 +13,500 0.19% 5,196,305
2020-04-28 2020-04-24 1.130 4,585,000 -10,000 0.19% 5,181,050
2020-04-27 2020-04-23 1.120 4,595,000 -30,000 0.19% 5,146,400
2020-04-24 2020-04-22 1.120 4,625,000 -40,000 0.19% 5,180,000
2020-04-23 2020-04-21 1.130 4,665,000 +59,000 0.19% 5,271,450
2020-04-22 2020-04-20 1.170 4,606,000 +1,000 0.19% 5,389,020
2020-04-21 2020-04-17 1.150 4,605,000 +114,000 0.19% 5,295,750
2020-04-20 2020-04-16 1.140 4,491,000 +65,000 0.18% 5,119,740
2020-04-17 2020-04-15 1.100 4,426,000 +72,500 0.18% 4,868,600
2020-04-16 2020-04-14 1.230 4,353,500 -60,000 0.18% 5,354,805
2020-04-15 2020-04-09 1.270 4,413,500 +85,000 0.18% 5,605,145
2020-04-14 2020-04-08 1.190 4,328,500 +5,000 0.18% 5,150,915
2020-04-09 2020-04-07 1.180 4,323,500 -14,000 0.18% 5,101,730
2020-04-08 2020-04-06 1.160 4,337,500 +182,000 0.18% 5,031,500
2020-04-07 2020-04-03 1.050 4,155,500 -366,000 0.17% 4,363,275
2020-04-06 2020-04-02 1.120 4,521,500 +159,000 0.18% 5,064,080
2020-04-03 2020-04-01 1.240 4,362,500 +35,000 0.18% 5,409,500
2020-04-02 2020-03-31 1.240 4,327,500 +70,000 0.18% 5,366,100
2020-04-01 2020-03-30 1.310 4,257,500 -10,000 0.17% 5,577,325
2020-03-31 2020-03-27 1.390 4,267,500 +28,000 0.17% 5,931,825
2020-03-30 2020-03-26 1.360 4,239,500 +1,000 0.17% 5,765,720
2020-03-27 2020-03-25 1.370 4,238,500 -17,000 0.17% 5,806,745
2020-03-26 2020-03-24 1.330 4,255,500 +10,000 0.17% 5,659,815
2020-03-24 2020-03-20 1.300 4,245,500 +45,000 0.17% 5,519,150
2020-03-23 2020-03-19 1.340 4,200,500 -20,000 0.17% 5,628,670
2020-03-20 2020-03-18 1.450 4,220,500 +20,000 0.17% 6,119,725
2020-03-18 2020-03-16 1.630 4,200,500 -15,000 0.17% 6,846,815
2020-03-17 2020-03-13 1.700 4,215,500 +8,000 0.17% 7,166,350
2020-03-16 2020-03-12 1.800 4,207,500 -23,000 0.17% 7,573,500
2020-03-13 2020-03-11 1.880 4,230,500 +30,000 0.17% 7,953,340
2020-03-12 2020-03-10 1.990 4,200,500 -30,000 0.17% 8,358,995
2020-03-11 2020-03-09 1.940 4,230,500 +38,000 0.17% 8,207,170
2020-03-09 2020-03-05 2.110 4,192,500 +90,000 0.17% 8,846,175
2020-03-06 2020-03-04 2.110 4,102,500 +295,000 0.17% 8,656,275
2020-03-05 2020-03-03 2.160 3,807,500 +20,000 0.16% 8,224,200
2020-03-04 2020-03-02 2.140 3,787,500 +10,000 0.15% 8,105,250
2020-03-03 2020-02-28 2.160 3,777,500 +5,000 0.15% 8,159,400
2020-03-02 2020-02-27 2.300 3,772,500 +10,000 0.15% 8,676,750
2020-02-28 2020-02-26 2.280 3,762,500 +7,000 0.15% 8,578,500
2020-02-26 2020-02-24 2.300 3,755,500 +20,000 0.15% 8,637,650
2020-02-25 2020-02-21 2.430 3,735,500 +30,500 0.15% 9,077,265
2020-02-24 2020-02-20 2.460 3,705,000 -50,500 0.15% 9,114,300
2020-02-20 2020-02-18 2.330 3,755,500 -30,000 0.15% 8,750,315
2020-02-19 2020-02-17 2.360 3,785,500 -5,000 0.15% 8,933,780
2020-02-18 2020-02-14 2.270 3,790,500 -10,000 0.15% 8,604,435
2020-02-17 2020-02-13 2.250 3,800,500 -10,000 0.15% 8,551,125
2020-02-14 2020-02-12 2.300 3,810,500 -30,000 0.16% 8,764,150
2020-02-13 2020-02-11 2.270 3,840,500 -3,000 0.16% 8,717,935
2020-02-12 2020-02-10 2.250 3,843,500 -10,000 0.16% 8,647,875
2020-02-10 2020-02-06 2.280 3,853,500 -15,000 0.16% 8,785,980
2020-02-07 2020-02-05 2.280 3,868,500 -46,000 0.16% 8,820,180
2020-02-06 2020-02-04 2.120 3,914,500 +14,000 0.16% 8,298,740
2020-02-05 2020-02-03 2.120 3,900,500 -8,000 0.16% 8,269,060
2020-02-04 2020-01-31 2.090 3,908,500 +5,000 0.16% 8,168,765
2020-02-03 2020-01-30 2.060 3,903,500 +25,000 0.16% 8,041,210
2020-01-31 2020-01-29 2.140 3,878,500 -14,000 0.16% 8,299,990
2020-01-30 2020-01-24 2.350 3,892,500 -15,000 0.16% 9,147,375
2020-01-29 2020-01-22 2.430 3,907,500 +70,000 0.16% 9,495,225
2020-01-23 2020-01-21 2.410 3,837,500 +430,000 0.16% 9,248,375
2020-01-22 2020-01-20 2.540 3,407,500 +28,000 0.14% 8,655,050
2020-01-21 2020-01-17 2.630 3,379,500 +82,000 0.14% 8,888,085
2020-01-20 2020-01-16 2.670 3,297,500 +86,000 0.13% 8,804,325
2020-01-17 2020-01-15 2.620 3,211,500 +42,000 0.13% 8,414,130
2020-01-16 2020-01-14 2.660 3,169,500 +33,000 0.13% 8,430,870
2020-01-15 2020-01-13 2.650 3,136,500 +7,000 0.13% 8,311,725
2020-01-14 2020-01-10 2.540 3,129,500 +4,000 0.13% 7,948,930
2020-01-13 2020-01-09 2.610 3,125,500 +453,000 0.13% 8,157,555
2020-01-10 2020-01-08 2.640 2,672,500 +20,000 0.11% 7,055,400
2020-01-09 2020-01-07 2.750 2,652,500 -5,000 0.11% 7,294,375
2020-01-08 2020-01-06 2.730 2,657,500 -20,000 0.11% 7,254,975
2020-01-07 2020-01-03 2.730 2,677,500 -14,000 0.11% 7,309,575
2020-01-06 2020-01-02 2.780 2,691,500 +20,000 0.11% 7,482,370
2020-01-03 2019-12-31 2.780 2,671,500 +4,000 0.11% 7,426,770
2019-12-30 2019-12-24 2.710 2,667,500 +18,000 0.11% 7,228,925
2019-12-27 2019-12-20 2.650 2,649,500 +40,000 0.11% 7,021,175
2019-12-20 2019-12-18 2.850 2,609,500 +37,000 0.11% 7,437,075
2019-12-19 2019-12-17 2.940 2,572,500 +9,000 0.10% 7,563,150
2019-12-18 2019-12-16 3.000 2,563,500 +30,000 0.10% 7,690,500
2019-12-16 2019-12-12 2.840 2,533,500 -270,000 0.10% 7,195,140
2019-12-12 2019-12-10 2.390 2,803,500 -5,000 0.11% 6,700,365
2019-12-11 2019-12-09 2.490 2,808,500 -5,000 0.11% 6,993,165
2019-12-05 2019-12-03 2.500 2,813,500 -63,000 0.11% 7,033,750
2019-12-04 2019-12-02 2.370 2,876,500 -25,000 0.12% 6,817,305
2019-12-02 2019-11-28 2.310 2,901,500 -35,000 0.12% 6,702,465
2019-11-29 2019-11-27 2.310 2,936,500 +6,000 0.12% 6,783,315
2019-11-28 2019-11-26 2.300 2,930,500 -20,000 0.12% 6,740,150
2019-11-27 2019-11-25 2.320 2,950,500 -70,000 0.12% 6,845,160
2019-11-26 2019-11-22 2.280 3,020,500 -10,000 0.12% 6,886,740
2019-11-21 2019-11-19 2.270 3,030,500 +9,000 0.12% 6,879,235
2019-11-19 2019-11-15 2.210 3,021,500 +20,000 0.12% 6,677,515
2019-11-18 2019-11-14 2.190 3,001,500 +75,000 0.12% 6,573,285
2019-11-15 2019-11-13 2.260 2,926,500 +270,000 0.12% 6,613,890
2019-11-14 2019-11-12 2.290 2,656,500 +5,000 0.11% 6,083,385
2019-11-08 2019-11-06 2.510 2,651,500 -36,000 0.11% 6,655,265
2019-11-07 2019-11-05 2.410 2,687,500 +5,000 0.11% 6,476,875
2019-11-01 2019-10-30 2.340 2,682,500 +20,000 0.11% 6,277,050
2019-10-31 2019-10-29 2.450 2,662,500 -10,000 0.11% 6,523,125
2019-10-29 2019-10-25 2.430 2,672,500 -5,000 0.11% 6,494,175
2019-10-28 2019-10-24 2.450 2,677,500 -20,000 0.11% 6,559,875
2019-10-24 2019-10-22 2.460 2,697,500 -38,000 0.11% 6,635,850
2019-10-23 2019-10-21 2.410 2,735,500 -16,000 0.11% 6,592,555
2019-10-22 2019-10-18 2.390 2,751,500 -30,000 0.11% 6,576,085
2019-10-21 2019-10-17 2.370 2,781,500 -10,000 0.11% 6,592,155
2019-10-17 2019-10-15 2.220 2,791,500 +20,000 0.11% 6,197,130
2019-10-16 2019-10-14 2.290 2,771,500 +40,000 0.11% 6,346,735
2019-10-15 2019-10-11 2.280 2,731,500 -15,000 0.11% 6,227,820
2019-10-14 2019-10-10 2.240 2,746,500 +10,000 0.11% 6,152,160
2019-10-11 2019-10-09 2.210 2,736,500 +20,000 0.11% 6,047,665
2019-10-10 2019-10-08 2.250 2,716,500 -5,000 0.11% 6,112,125
2019-10-03 2019-09-30 2.260 2,721,500 -5,000 0.11% 6,150,590
2019-09-30 2019-09-26 2.280 2,726,500 +5,000 0.11% 6,216,420
2019-09-27 2019-09-25 2.290 2,721,500 +43,000 0.11% 6,232,235
2019-09-26 2019-09-24 2.420 2,678,500 +46,000 0.11% 6,481,970
2019-09-25 2019-09-23 2.570 2,632,500 -18,000 0.11% 6,765,525
2019-09-24 2019-09-20 2.754 2,650,500 +84,000 0.11% 7,299,269
2019-09-23 2019-09-19 2.775 2,566,500 +98,774 0.10% 7,121,283
2019-09-20 2019-09-18 2.837 2,467,726 -99,595 0.10% 7,001,084
2019-09-19 2019-09-17 2.754 2,567,321 -38,490 0.11% 7,070,201
2019-09-18 2019-09-16 2.795 2,605,811 +19,245 0.11% 7,284,519
2019-09-17 2019-09-13 2.889 2,586,566 -20,689 0.11% 7,472,640
2019-09-16 2019-09-12 2.723 2,607,255 -9,622 0.11% 7,098,891
2019-09-13 2019-09-11 2.671 2,616,877 +19,245 0.11% 6,989,114
2019-09-12 2019-09-10 2.712 2,597,632 +18,283 0.11% 7,045,695
2019-09-11 2019-09-09 2.723 2,579,349 -138,566 0.11% 7,022,910
2019-09-10 2019-09-06 2.577 2,717,915 +19,245 0.12% 7,004,760
2019-09-09 2019-09-05 2.588 2,698,670 -14,434 0.11% 6,983,205
2019-09-06 2019-09-04 2.515 2,713,104 +195,340 0.11% 6,823,191
2019-09-05 2019-09-03 2.515 2,517,764 +16,358 0.11% 6,331,930
2019-09-04 2019-09-02 2.505 2,501,406 +230,944 0.11% 6,264,796
2019-09-03 2019-08-30 2.931 2,270,462 -6,736 0.10% 6,653,789
2019-08-30 2019-08-28 2.879 2,277,198 -9,623 0.10% 6,555,205
2019-08-29 2019-08-27 2.868 2,286,821 -14,434 0.10% 6,559,141
2019-08-28 2019-08-26 2.795 2,301,255 -24,056 0.10% 6,433,136
2019-08-27 2019-08-23 2.858 2,325,311 -1,444 0.10% 6,645,374
2019-08-26 2019-08-22 2.837 2,326,755 -4,811 0.10% 6,601,141
2019-08-23 2019-08-21 2.744 2,331,566 -3,849 0.10% 6,396,720
2019-08-22 2019-08-20 2.816 2,335,415 +4,811 0.10% 6,577,170
2019-08-21 2019-08-19 2.868 2,330,604 +24,057 0.10% 6,684,721
2019-08-19 2019-08-15 2.744 2,306,547 -28,868 0.10% 6,328,080
2019-08-15 2019-08-13 2.681 2,335,415 -7,698 0.10% 6,261,660
2019-08-13 2019-08-09 2.681 2,343,113 +9,622 0.10% 6,282,299
2019-08-12 2019-08-08 2.650 2,333,491 +17,321 0.10% 6,183,751
2019-08-09 2019-08-07 2.619 2,316,170 +6,255 0.10% 6,065,640
2019-08-08 2019-08-06 2.660 2,309,915 -28,868 0.10% 6,145,280
2019-08-06 2019-08-02 2.951 2,338,783 +19,245 0.10% 6,902,620
2019-08-05 2019-08-01 3.024 2,319,538 +9,623 0.10% 7,014,556
2019-08-01 2019-07-30 3.128 2,309,915 +4,811 0.10% 7,225,505
2019-07-31 2019-07-29 3.138 2,305,104 -19,245 0.10% 7,234,411
2019-07-30 2019-07-26 3.159 2,324,349 -9,623 0.10% 7,343,120
2019-07-24 2019-07-22 3.066 2,333,972 +9,623 0.10% 7,155,226
2019-07-23 2019-07-19 3.118 2,324,349 -19,245 0.10% 7,246,500
2019-07-19 2019-07-17 3.107 2,343,594 +19,245 0.10% 7,282,144
2019-07-18 2019-07-16 3.097 2,324,349 -5,774 0.10% 7,198,190
2019-07-17 2019-07-15 3.086 2,330,123 +9,623 0.10% 7,191,856
2019-07-15 2019-07-11 3.076 2,320,500 +5,774 0.10% 7,138,040
2019-07-12 2019-07-10 3.076 2,314,726 -249,227 0.10% 7,120,279
2019-07-11 2019-07-09 3.076 2,563,953 +19,245 0.11% 7,886,921
2019-07-10 2019-07-08 3.211 2,544,708 +9,623 0.11% 8,171,506
2019-07-09 2019-07-05 3.294 2,535,085 -19,245 0.11% 8,351,365
2019-07-08 2019-07-04 3.211 2,554,330 +28,868 0.11% 8,202,404
2019-07-05 2019-07-03 3.222 2,525,462 +39,453 0.11% 8,135,949
2019-07-04 2019-07-02 3.481 2,486,009 +18,283 0.11% 8,654,723
2019-07-03 2019-06-28 3.367 2,467,726 -9,623 0.10% 8,308,979
2019-07-02 2019-06-27 3.398 2,477,349 -15,396 0.10% 8,418,615
2019-06-28 2019-06-26 3.149 2,492,745 +5,773 0.11% 7,849,214
2019-06-27 2019-06-25 3.222 2,486,972 -9,622 0.11% 8,011,951
2019-06-25 2019-06-21 3.325 2,496,594 -48,114 0.11% 8,302,399
2019-06-21 2019-06-19 3.066 2,544,708 -21,650 0.11% 7,801,276
2019-06-20 2019-06-18 3.035 2,566,358 -26,944 0.11% 7,787,639
2019-06-18 2019-06-14 2.806 2,593,302 +9,623 0.11% 7,276,500
2019-06-17 2019-06-13 2.899 2,583,679 +12,509 0.11% 7,491,149
2019-06-14 2019-06-12 2.962 2,571,170 +9,623 0.11% 7,615,201
2019-06-13 2019-06-11 3.055 2,561,547 -3,849 0.11% 7,826,279
2019-06-12 2019-06-10 2.993 2,565,396 -56,774 0.11% 7,678,079
2019-06-10 2019-06-05 3.281 2,622,170 +162,142 0.11% 8,602,360
2019-06-06 2019-06-04 3.281 2,460,028 +116,255 0.10% 8,070,433
2019-06-05 2019-06-03 3.411 2,343,773 +43,122 0.10% 7,995,584
2019-06-04 2019-05-31 3.368 2,300,651 +158,729 0.10% 7,748,177
2019-06-03 2019-05-30 3.346 2,141,922 +15,598 0.10% 7,166,916
2019-05-31 2019-05-29 3.477 2,126,324 +6,423 0.09% 7,392,825
2019-05-30 2019-05-28 3.444 2,119,901 -48,628 0.09% 7,301,178
2019-05-29 2019-05-27 3.324 2,168,529 +55,050 0.10% 7,208,674
2019-05-28 2019-05-24 3.444 2,113,479 +14,680 0.09% 7,279,060
2019-05-27 2019-05-23 3.466 2,098,799 +114,689 0.09% 7,274,251
2019-05-24 2019-05-22 3.629 1,984,110 -7,340 0.09% 7,201,124
2019-05-23 2019-05-21 3.815 1,991,450 +7,340 0.09% 7,596,748
2019-05-21 2019-05-17 3.804 1,984,110 +9,175 0.09% 7,547,124
2019-05-20 2019-05-16 4.022 1,974,935 +4,587 0.09% 7,942,724
2019-05-14 2019-05-09 4.142 1,970,348 +13,763 0.09% 8,160,501
2019-05-10 2019-05-08 4.283 1,956,585 +11,927 0.09% 8,380,724
2019-05-09 2019-05-07 4.392 1,944,658 +18,351 0.09% 8,541,587
2019-05-07 2019-05-03 4.730 1,926,307 +9,175 0.09% 9,111,828
2019-05-06 2019-05-02 4.698 1,917,132 +27,525 0.09% 9,005,744
2019-05-03 2019-04-30 4.730 1,889,607 +18,350 0.08% 8,938,230
2019-05-02 2019-04-29 4.774 1,871,257 +13,763 0.08% 8,933,010
2019-04-30 2019-04-26 4.752 1,857,494 +34,865 0.08% 8,826,819
2019-04-29 2019-04-25 4.948 1,822,629 +11,010 0.08% 9,018,710
2019-04-26 2019-04-24 5.112 1,811,619 -18,350 0.08% 9,260,405
2019-04-25 2019-04-23 5.253 1,829,969 -15,139 0.08% 9,613,490
2019-04-24 2019-04-18 5.166 1,845,108 -112,395 0.08% 9,532,140
2019-04-23 2019-04-17 5.003 1,957,503 -29,819 0.09% 9,792,767
2019-04-18 2019-04-16 4.719 1,987,322 +56,427 0.09% 9,378,782
2019-04-17 2019-04-15 4.785 1,930,895 +63,308 0.09% 9,238,755
2019-04-16 2019-04-12 5.068 1,867,587 -9,175 0.08% 9,465,076
2019-04-15 2019-04-11 5.046 1,876,762 +8,716 0.08% 9,470,665
2019-04-12 2019-04-10 5.221 1,868,046 +32,113 0.08% 9,752,442
2019-04-11 2019-04-09 5.253 1,835,933 +22,020 0.08% 9,644,821
2019-04-10 2019-04-08 5.166 1,813,913 -28,442 0.08% 9,370,982
2019-04-09 2019-04-04 5.014 1,842,355 +6,422 0.08% 9,236,798
2019-04-08 2019-04-03 4.839 1,835,933 -25,231 0.08% 8,884,441
2019-04-04 2019-04-02 4.665 1,861,164 +29,360 0.08% 8,681,978
2019-04-03 2019-04-01 4.763 1,831,804 +18,350 0.08% 8,724,705
2019-04-02 2019-03-29 4.752 1,813,454 -6,422 0.08% 8,617,540
2019-03-28 2019-03-26 4.676 1,819,876 -30,278 0.08% 8,509,213
2019-03-26 2019-03-22 4.687 1,850,154 +15,597 0.08% 8,670,949
2019-03-25 2019-03-21 4.654 1,834,557 +18,351 0.08% 8,537,867
2019-03-21 2019-03-19 4.905 1,816,206 -9,176 0.08% 8,907,748
2019-03-20 2019-03-18 4.926 1,825,382 -27,984 0.08% 8,992,542
2019-03-19 2019-03-15 4.828 1,853,366 +459 0.08% 8,948,602
2019-03-18 2019-03-14 4.806 1,852,907 +36,701 0.08% 8,905,996
2019-03-14 2019-03-12 5.090 1,816,206 -41,288 0.08% 9,244,263
2019-03-13 2019-03-11 5.035 1,857,494 +9,175 0.08% 9,353,189
2019-03-12 2019-03-08 5.101 1,848,319 +5,505 0.08% 9,427,859
2019-03-11 2019-03-07 5.210 1,842,814 +9,175 0.08% 9,600,629
2019-03-08 2019-03-06 5.373 1,833,639 -36,700 0.08% 9,852,604
2019-03-07 2019-03-05 5.341 1,870,339 -1,835 0.08% 9,988,648
2019-03-06 2019-03-04 5.133 1,872,174 +9,175 0.08% 9,610,753
2019-03-04 2019-02-28 5.221 1,862,999 -9,175 0.08% 9,726,093
2019-03-01 2019-02-27 5.253 1,872,174 -12,846 0.08% 9,835,208
2019-02-28 2019-02-26 5.460 1,885,020 -9,175 0.08% 10,293,048
2019-02-26 2019-02-22 5.275 1,894,195 -13,762 0.08% 9,992,182
2019-02-25 2019-02-21 5.177 1,907,957 -5,505 0.08% 9,877,624
2019-02-22 2019-02-20 4.915 1,913,462 +4,587 0.09% 9,405,604
2019-02-21 2019-02-19 4.796 1,908,875 -23,855 0.08% 9,154,201
2019-02-20 2019-02-18 4.806 1,932,730 +12,845 0.09% 9,289,665
2019-02-19 2019-02-15 4.785 1,919,885 -49,545 0.09% 9,186,076
2019-02-18 2019-02-14 4.850 1,969,430 -18,350 0.09% 9,551,924
2019-02-15 2019-02-13 4.883 1,987,780 -6,423 0.09% 9,705,918
2019-02-14 2019-02-12 4.632 1,994,203 -22,938 0.09% 9,237,375
2019-02-11 2019-02-04 4.578 2,017,141 +15,598 0.09% 9,233,702
2019-02-08 2019-01-31 4.512 2,001,543 +9,175 0.09% 9,031,410
2019-01-29 2019-01-25 4.545 1,992,368 -3,670 0.09% 9,055,155
2019-01-24 2019-01-22 4.490 1,996,038 +9,175 0.09% 8,963,060
2019-01-22 2019-01-18 4.654 1,986,863 -10,092 0.09% 9,246,686
2019-01-21 2019-01-17 4.578 1,996,955 -8,258 0.09% 9,141,298
2019-01-18 2019-01-16 4.599 2,005,213 +4,588 0.09% 9,222,810
2019-01-17 2019-01-15 4.512 2,000,625 +27,525 0.09% 9,027,268
2019-01-15 2019-01-11 4.501 1,973,100 +32,571 0.09% 8,881,564
2019-01-11 2019-01-09 4.436 1,940,529 +22,479 0.09% 8,608,051
2019-01-10 2019-01-08 4.305 1,918,050 +12,845 0.09% 8,257,476
2019-01-08 2019-01-04 4.381 1,905,205 +2,294 0.08% 8,347,531
2019-01-07 2019-01-03 4.458 1,902,911 -9,175 0.08% 8,482,660
2019-01-04 2019-01-02 4.599 1,912,086 +6,881 0.08% 8,794,480
2019-01-03 2018-12-31 5.090 1,905,205 -15,597 0.08% 9,697,257
2018-12-28 2018-12-24 4.469 1,920,802 +9,175 0.09% 8,583,349
2018-12-11 2018-12-07 4.828 1,911,627 -1,835 0.08% 9,229,904
2018-12-10 2018-12-06 4.915 1,913,462 +9,175 0.08% 9,405,604
2018-12-07 2018-12-05 4.970 1,904,287 +18,350 0.08% 9,464,279
2018-12-06 2018-12-04 5.101 1,885,937 -9,175 0.08% 9,619,740
2018-12-05 2018-12-03 5.177 1,895,112 +20,185 0.08% 9,811,124
2018-12-04 2018-11-30 5.014 1,874,927 -30,736 0.08% 9,400,100
2018-12-03 2018-11-29 4.905 1,905,663 -6,423 0.08% 9,346,498
2018-11-30 2018-11-28 4.926 1,912,086 -26,608 0.08% 9,419,680
2018-11-28 2018-11-26 4.708 1,938,694 -22,937 0.09% 9,128,161
2018-11-27 2018-11-23 4.610 1,961,631 +9,175 0.09% 9,043,738
2018-11-26 2018-11-22 4.730 1,952,456 -39,453 0.09% 9,235,518
2018-11-23 2018-11-21 4.599 1,991,909 -21,103 0.09% 9,161,619
2018-11-22 2018-11-20 4.360 2,013,012 -4,587 0.09% 8,776,001
2018-11-21 2018-11-19 4.414 2,017,599 +45,875 0.09% 8,905,948
2018-11-20 2018-11-16 4.425 1,971,724 -19,268 0.09% 8,724,940
2018-11-16 2018-11-14 4.251 1,990,992 -15,139 0.09% 8,463,001
2018-11-14 2018-11-12 4.142 2,006,131 -4,587 0.09% 8,308,702
2018-11-13 2018-11-09 4.033 2,010,718 +16,974 0.09% 8,108,550
2018-11-12 2018-11-08 4.185 1,993,744 -13,763 0.09% 8,344,319
2018-11-09 2018-11-07 4.109 2,007,507 -36,700 0.09% 8,248,761
2018-11-08 2018-11-06 4.022 2,044,207 +9,175 0.09% 8,221,320
2018-11-07 2018-11-05 4.022 2,035,032 +27,525 0.09% 8,184,420
2018-11-06 2018-11-02 4.327 2,007,507 -18,350 0.09% 8,686,361
2018-11-05 2018-11-01 4.087 2,025,857 +22,479 0.09% 8,280,000
2018-11-02 2018-10-31 4.076 2,003,378 +22,938 0.09% 8,166,290
2018-11-01 2018-10-30 3.836 1,980,440 +24,772 0.09% 7,597,919
2018-10-30 2018-10-26 4.262 1,955,668 +9,175 0.09% 8,334,167
2018-10-26 2018-10-24 4.338 1,946,493 -9,175 0.09% 8,443,572
2018-10-25 2018-10-23 4.262 1,955,668 +8,258 0.09% 8,334,167
2018-10-24 2018-10-22 4.676 1,947,410 -9,175 0.09% 9,105,525
2018-10-23 2018-10-19 4.480 1,956,585 +45,875 0.09% 8,764,574
2018-10-22 2018-10-18 4.687 1,910,710 +9,175 0.08% 8,954,751
2018-10-19 2018-10-16 4.665 1,901,535 +27,526 0.08% 8,870,302
2018-10-18 2018-10-15 4.894 1,874,009 -4,588 0.08% 9,170,823
2018-10-15 2018-10-11 4.861 1,878,597 -49,087 0.08% 9,131,850
2018-10-12 2018-10-10 5.035 1,927,684 +13,763 0.09% 9,706,622
2018-10-11 2018-10-09 5.024 1,913,921 -11,469 0.08% 9,616,460
2018-10-08 2018-10-04 5.635 1,925,390 -64,225 0.09% 10,849,246
2018-10-05 2018-10-03 5.646 1,989,615 +7,798 0.09% 11,232,828
2018-10-04 2018-10-02 5.711 1,981,817 -36,241 0.09% 11,318,402
2018-10-03 2018-09-28 5.602 2,018,058 -27,525 0.09% 11,305,429
2018-10-02 2018-09-27 5.559 2,045,583 -41,288 0.09% 11,370,448
2018-09-28 2018-09-26 5.493 2,086,871 +9,175 0.09% 11,463,479
2018-09-27 2018-09-24 5.602 2,077,696 -36,700 0.09% 11,639,529
2018-09-26 2018-09-21 5.493 2,114,396 -23,856 0.09% 11,614,678
2018-09-21 2018-09-19 4.959 2,138,252 -14,680 0.09% 10,603,777
2018-09-18 2018-09-14 4.918 2,152,932 -7,799 0.10% 10,588,160
2018-09-17 2018-09-13 4.840 2,160,731 +48,997 0.10% 10,457,841
2018-09-12 2018-09-10 4.862 2,111,734 -8,967 0.10% 10,267,798
2018-09-11 2018-09-07 4.818 2,120,701 +8,967 0.10% 10,216,798
2018-09-10 2018-09-06 4.873 2,111,734 +24,211 0.10% 10,291,348
2018-09-07 2018-09-05 5.030 2,087,523 +9,863 0.09% 10,499,278
2018-09-06 2018-09-04 5.186 2,077,660 -56,492 0.09% 10,774,051
2018-09-05 2018-09-03 5.018 2,134,152 +83,393 0.10% 10,710,000
2018-09-04 2018-08-31 5.364 2,050,759 +22,418 0.09% 11,000,472
2018-09-03 2018-08-30 5.108 2,028,341 +897 0.09% 10,359,960
2018-08-31 2018-08-29 5.253 2,027,444 +62,769 0.09% 10,649,308
2018-08-30 2018-08-28 5.476 1,964,675 +8,070 0.09% 10,757,809
2018-08-29 2018-08-27 5.409 1,956,605 +89,222 0.09% 10,582,701
2018-08-28 2018-08-24 5.710 1,867,383 -8,519 0.08% 10,662,400
2018-08-27 2018-08-23 5.688 1,875,902 -8,967 0.09% 10,669,202
2018-08-24 2018-08-22 5.520 1,884,869 -8,967 0.09% 10,404,902
2018-08-23 2018-08-21 5.308 1,893,836 -17,934 0.09% 10,053,122
2018-08-21 2018-08-17 4.840 1,911,770 +4,484 0.09% 9,252,881
2018-08-20 2018-08-16 4.806 1,907,286 -8,967 0.09% 9,167,369
2018-08-16 2018-08-14 4.896 1,916,253 -8,967 0.09% 9,381,429
2018-08-14 2018-08-10 5.186 1,925,220 -30,488 0.09% 9,983,548
2018-08-13 2018-08-09 5.286 1,955,708 -19,728 0.09% 10,337,939
2018-08-10 2018-08-08 4.907 1,975,436 +3,587 0.09% 9,693,202
2018-08-09 2018-08-07 4.974 1,971,849 +8,967 0.09% 9,807,541
2018-08-07 2018-08-03 4.985 1,962,882 -8,967 0.09% 9,784,831
2018-08-06 2018-08-02 4.929 1,971,849 +8,967 0.09% 9,719,581
2018-08-02 2018-07-31 5.186 1,962,882 -25,107 0.09% 10,178,851
2018-08-01 2018-07-30 5.186 1,987,989 +14,347 0.09% 10,309,048
2018-07-31 2018-07-27 5.364 1,973,642 +8,967 0.09% 10,586,809
2018-07-27 2018-07-25 5.476 1,964,675 -8,967 0.09% 10,757,809
2018-07-26 2018-07-24 5.442 1,973,642 -8,967 0.09% 10,740,879
2018-07-25 2018-07-23 5.431 1,982,609 -12,554 0.09% 10,767,569
2018-07-24 2018-07-20 5.331 1,995,163 +8,967 0.09% 10,635,499
2018-07-23 2018-07-19 5.498 1,986,196 +17,934 0.09% 10,919,950
2018-07-20 2018-07-18 5.576 1,968,262 -1,345 0.09% 10,975,000
2018-07-19 2018-07-17 5.509 1,969,607 -17,934 0.09% 10,850,710
2018-07-18 2018-07-16 5.576 1,987,541 -8,967 0.09% 11,082,499
2018-07-16 2018-07-12 5.509 1,996,508 -8,967 0.09% 10,998,909
2018-07-13 2018-07-11 5.353 2,005,475 -8,967 0.09% 10,735,199
2018-07-11 2018-07-09 5.431 2,014,442 +10,760 0.09% 10,940,454
2018-07-10 2018-07-06 5.476 2,003,682 +8,967 0.09% 10,971,396
2018-07-09 2018-07-05 5.375 1,994,715 +8,967 0.09% 10,722,091
2018-07-06 2018-07-04 5.308 1,985,748 +7,174 0.09% 10,541,021
2018-07-04 2018-06-29 5.832 1,978,574 -7,174 0.09% 11,539,994
2018-07-03 2018-06-28 5.609 1,985,748 +5,380 0.09% 11,138,937
2018-06-29 2018-06-27 5.676 1,980,368 +34,075 0.09% 11,241,268
2018-06-28 2018-06-26 5.888 1,946,293 +23,314 0.09% 11,460,241
2018-06-27 2018-06-25 6.279 1,922,979 -9,863 0.09% 12,073,538
2018-06-26 2018-06-22 6.401 1,932,842 -4,484 0.09% 12,372,568
2018-06-25 2018-06-21 6.245 1,937,326 +14,347 0.09% 12,098,801
2018-06-22 2018-06-20 6.513 1,922,979 +22,418 0.09% 12,523,883
2018-06-21 2018-06-19 6.713 1,900,561 +3,587 0.09% 12,759,390
2018-06-20 2018-06-15 6.825 1,896,974 +28,694 0.09% 12,946,859
2018-06-19 2018-06-14 6.858 1,868,280 +30,488 0.08% 12,813,527
2018-06-15 2018-06-13 7.003 1,837,792 +357,336 0.08% 12,870,861
2018-06-14 2018-06-12 7.349 1,480,456 +32,281 0.07% 10,880,091
2018-06-13 2018-06-11 7.539 1,448,175 +8,967 0.07% 10,917,403
2018-06-12 2018-06-08 7.617 1,439,208 -39,903 0.07% 10,962,154
2018-06-11 2018-06-07 7.528 1,479,111 -33,626 0.07% 11,134,127
2018-06-08 2018-06-06 7.349 1,512,737 +3,587 0.07% 11,117,329
2018-06-07 2018-06-05 7.405 1,509,150 +2,690 0.07% 11,175,118
2018-06-06 2018-06-04 7.494 1,506,460 -18,831 0.07% 11,289,598
2018-06-05 2018-06-01 7.371 1,525,291 +23,314 0.07% 11,243,610
2018-06-04 2018-05-31 7.550 1,501,977 +11,657 0.07% 11,339,752
2018-05-31 2018-05-29 7.193 1,490,320 +19,728 0.07% 10,719,903
2018-05-30 2018-05-28 7.137 1,470,592 -18,831 0.07% 10,495,999
2018-05-29 2018-05-25 7.282 1,489,423 +8,967 0.07% 10,846,331
2018-05-28 2018-05-24 7.472 1,480,456 +11,657 0.07% 11,061,701
2018-05-25 2018-05-23 7.383 1,468,799 +57,389 0.07% 10,843,562
2018-05-24 2018-05-21 7.698 1,411,410 -10,312 0.06% 10,865,262
2018-05-23 2018-05-18 7.698 1,421,722 -4,803 0.06% 10,944,645
2018-05-21 2018-05-17 7.459 1,426,525 -1,756 0.07% 10,640,475
2018-05-18 2018-05-16 7.379 1,428,281 -3,074 0.07% 10,539,718
2018-05-17 2018-05-15 7.345 1,431,355 -6,586 0.07% 10,513,502
2018-05-15 2018-05-11 7.368 1,437,941 +7,025 0.07% 10,594,627
2018-05-14 2018-05-10 7.334 1,430,916 -201,970 0.07% 10,493,982
2018-05-10 2018-05-08 7.129 1,632,886 +1,756 0.07% 11,640,470
2018-05-08 2018-05-04 6.969 1,631,130 +17,563 0.07% 11,367,902
2018-05-07 2018-05-03 7.174 1,613,567 +184,408 0.07% 11,576,249
2018-05-04 2018-05-02 7.265 1,429,159 -6,147 0.07% 10,383,447
2018-05-03 2018-04-30 7.322 1,435,306 -285,393 0.07% 10,509,832
2018-05-02 2018-04-27 6.776 1,720,699 +4,390 0.08% 11,659,024
2018-04-30 2018-04-26 6.776 1,716,309 +162,455 0.08% 11,629,278
2018-04-26 2018-04-24 6.924 1,553,854 -4,391 0.07% 10,758,559
2018-04-25 2018-04-23 6.878 1,558,245 -878 0.07% 10,717,981
2018-04-23 2018-04-19 7.117 1,559,123 -17,563 0.07% 11,096,876
2018-04-20 2018-04-18 7.402 1,576,686 +10,977 0.07% 11,670,753
2018-04-19 2018-04-17 7.015 1,565,709 +8,781 0.07% 10,983,281
2018-04-18 2018-04-16 7.129 1,556,928 +879 0.07% 11,098,983
2018-04-17 2018-04-13 7.186 1,556,049 +17,123 0.07% 11,181,317
2018-04-16 2018-04-12 7.186 1,538,926 -21,075 0.07% 11,058,276
2018-04-13 2018-04-11 7.459 1,560,001 -34,247 0.07% 11,636,075
2018-04-12 2018-04-10 7.539 1,594,248 +57,956 0.07% 12,018,608
2018-04-11 2018-04-09 6.776 1,536,292 -21,953 0.07% 10,409,528
2018-04-10 2018-04-06 6.787 1,558,245 -878 0.07% 10,576,021
2018-04-09 2018-04-04 6.833 1,559,123 -27,222 0.07% 10,653,000
2018-04-06 2018-04-03 6.776 1,586,345 +15,806 0.07% 10,748,675
2018-04-04 2018-03-29 6.491 1,570,539 +54,005 0.07% 10,194,452
2018-04-03 2018-03-28 6.389 1,516,534 +13,612 0.07% 9,688,473
2018-03-29 2018-03-27 7.049 1,502,922 +222,167 0.07% 10,594,181
2018-03-28 2018-03-26 7.334 1,280,755 -6,147 0.06% 9,392,739
2018-03-27 2018-03-23 7.231 1,286,902 +12,294 0.06% 9,305,924
2018-03-26 2018-03-22 7.596 1,274,608 +225,680 0.06% 9,681,503
2018-03-23 2018-03-21 8.211 1,048,928 +69,372 0.05% 8,612,342
2018-03-22 2018-03-20 8.427 979,556 +18,002 0.04% 8,254,700
2018-03-21 2018-03-19 8.621 961,554 -36,443 0.04% 8,289,148
2018-03-20 2018-03-16 8.416 997,997 -4,829 0.05% 8,398,737
2018-03-19 2018-03-15 8.461 1,002,826 -3,513 0.05% 8,485,056
2018-03-16 2018-03-14 8.393 1,006,339 -3,513 0.05% 8,446,020
2018-03-14 2018-03-12 8.427 1,009,852 -46,101 0.05% 8,510,004
2018-03-13 2018-03-09 8.120 1,055,953 -34,687 0.05% 8,573,821
2018-03-12 2018-03-08 8.063 1,090,640 -17,562 0.05% 8,793,363
2018-03-09 2018-03-07 8.006 1,108,202 -14,489 0.05% 8,871,858
2018-03-08 2018-03-06 8.051 1,122,691 -15,807 0.05% 9,038,991
2018-03-07 2018-03-05 7.846 1,138,498 +21,953 0.05% 8,932,886
2018-03-06 2018-03-02 7.971 1,116,545 +33,369 0.05% 8,900,504
2018-03-05 2018-03-01 8.108 1,083,176 +6,586 0.05% 8,782,524
2018-03-02 2018-02-28 8.063 1,076,590 +2,635 0.05% 8,680,084
2018-03-01 2018-02-27 7.892 1,073,955 +86,496 0.05% 8,475,389
2018-02-28 2018-02-26 8.381 987,459 +23,270 0.05% 8,276,319
2018-02-27 2018-02-23 8.233 964,189 -41,272 0.04% 7,938,543
2018-02-26 2018-02-22 8.097 1,005,461 +4,391 0.05% 8,140,951
2018-02-23 2018-02-21 8.176 1,001,070 +8,781 0.05% 8,185,198
2018-02-22 2018-02-20 7.915 992,289 -32,491 0.05% 7,853,501
2018-02-21 2018-02-15 7.630 1,024,780 +42,151 0.05% 7,818,902
2018-02-20 2018-02-13 7.516 982,629 -8,782 0.04% 7,385,397
2018-02-14 2018-02-12 7.243 991,411 -11,415 0.05% 7,180,442
2018-02-13 2018-02-09 7.197 1,002,826 +25,026 0.05% 7,217,437
2018-02-12 2018-02-08 7.664 977,800 +3,074 0.04% 7,493,857
2018-02-09 2018-02-07 7.391 974,726 +64,982 0.04% 7,203,898
2018-02-08 2018-02-06 8.051 909,744 +28,978 0.04% 7,324,516
2018-02-07 2018-02-05 8.837 880,766 +58,835 0.04% 7,783,279
2018-02-06 2018-02-02 9.167 821,931 -148,405 0.04% 7,534,797
2018-02-05 2018-02-01 9.053 970,336 +10,099 0.04% 8,784,754
2018-02-02 2018-01-31 9.065 960,237 -47,419 0.04% 8,704,259
2018-01-31 2018-01-29 8.882 1,007,656 +73,763 0.05% 8,950,498
2018-01-29 2018-01-25 8.951 933,893 +32,491 0.04% 8,359,109
2018-01-26 2018-01-24 9.144 901,402 +52,688 0.04% 8,242,793
2018-01-25 2018-01-23 9.315 848,714 -12,733 0.04% 7,905,967
2018-01-24 2018-01-22 9.315 861,447 -22,832 0.04% 8,024,578
2018-01-23 2018-01-19 9.122 884,279 +60,591 0.04% 8,066,073
2018-01-22 2018-01-18 8.757 823,688 +146,648 0.04% 7,213,224
2018-01-19 2018-01-17 8.996 677,040 +25,905 0.03% 6,090,904
2018-01-18 2018-01-16 9.236 651,135 +31,174 0.03% 6,013,568
2018-01-17 2018-01-15 9.224 619,961 +108,010 0.03% 5,718,600
2018-01-16 2018-01-12 9.532 511,951 +48,736 0.03% 4,879,712
2018-01-12 2018-01-10 9.964 463,215 -59,712 0.02% 4,615,630
2018-01-11 2018-01-09 9.338 522,927 -17,563 0.03% 4,883,096
2018-01-10 2018-01-08 9.384 540,490 -4,391 0.03% 5,071,719
2018-01-09 2018-01-05 9.122 544,881 +22,393 0.03% 4,970,207
2018-01-08 2018-01-04 9.440 522,488 +27,222 0.03% 4,932,546
2018-01-05 2018-01-03 9.475 495,266 -21,954 0.02% 4,692,477
2018-01-04 2018-01-02 9.395 517,220 -40,833 0.03% 4,859,254
2018-01-03 2017-12-29 9.008 558,053 -13,172 0.03% 5,026,807
2018-01-02 2017-12-28 8.780 571,225 +8,782 0.03% 5,015,358
2017-12-29 2017-12-27 8.757 562,443 +439 0.03% 4,925,442
2017-12-28 2017-12-22 8.837 562,004 -100,985 0.03% 4,966,397
2017-12-27 2017-12-21 8.313 662,989 -879 0.03% 5,511,496
2017-12-22 2017-12-20 8.290 663,868 +110,645 0.03% 5,503,683
2017-12-21 2017-12-19 8.712 553,223 +37,321 0.03% 4,819,500
2017-12-20 2017-12-18 8.564 515,902 +2,195 0.03% 4,417,997
2017-12-18 2017-12-14 9.110 513,707 +2,634 0.03% 4,679,999
2017-12-15 2017-12-13 8.996 511,073 -2,195 0.03% 4,597,803
2017-12-14 2017-12-12 9.031 513,268 +3,073 0.03% 4,635,085
2017-12-13 2017-12-11 9.292 510,195 -21,075 0.03% 4,740,964
2017-12-12 2017-12-08 8.905 531,270 -6,147 0.03% 4,731,103
2017-12-11 2017-12-07 8.769 537,417 -102,741 0.03% 4,712,403
2017-12-08 2017-12-06 8.290 640,158 +153,673 0.03% 5,307,120
2017-12-07 2017-12-05 9.019 486,485 +14,050 0.03% 4,387,680
2017-12-06 2017-12-04 9.361 472,435 +46,102 0.02% 4,422,361
2017-12-05 2017-12-01 9.076 426,333 +9,659 0.02% 3,869,435
2017-12-04 2017-11-30 9.258 416,674 +21,076 0.02% 3,857,689
2017-12-01 2017-11-29 9.600 395,598 +11,415 0.02% 3,797,712
2017-11-30 2017-11-28 9.634 384,183 +5,269 0.02% 3,701,253
2017-11-29 2017-11-27 9.623 378,914 -7,903 0.02% 3,646,176
2017-11-28 2017-11-24 9.896 386,817 +36,003 0.02% 3,827,945
2017-11-27 2017-11-23 9.862 350,814 +10,538 0.02% 3,459,674
2017-11-24 2017-11-22 10.181 340,276 +28,100 0.02% 3,464,249
2017-11-23 2017-11-21 9.907 312,176 +30,735 0.02% 3,092,852
2017-11-22 2017-11-20 10.249 281,441 +4,390 0.01% 2,884,498
2017-11-21 2017-11-17 10.306 277,051 +15,807 0.01% 2,855,279
2017-11-20 2017-11-16 10.648 261,244 +4,390 0.01% 2,781,623
2017-11-17 2017-11-15 10.818 256,854 -8,781 0.01% 2,778,755
2017-11-16 2017-11-14 11.251 265,635 +17,563 0.01% 2,988,702
2017-11-15 2017-11-13 11.160 248,072 +31,613 0.01% 2,768,498
2017-11-14 2017-11-10 11.217 216,459 -41,273 0.01% 2,428,020
2017-11-13 2017-11-09 10.921 257,732 -113,279 0.01% 2,814,669
2017-11-10 2017-11-08 10.340 371,011 -75,519 0.02% 3,836,303
2017-11-09 2017-11-07 9.998 446,530 -50,493 0.02% 4,464,630
2017-11-08 2017-11-06 9.839 497,023 -255,536 0.03% 4,890,244
2017-11-06 2017-11-02 9.372 752,559 -8,781 0.04% 7,053,111
2017-11-03 2017-11-01 9.144 761,340 -14,928 0.04% 6,962,008
2017-11-02 2017-10-31 9.349 776,268 -7,465 0.04% 7,257,636
2017-11-01 2017-10-30 8.951 783,733 +9,221 0.04% 7,015,054
2017-10-31 2017-10-27 8.655 774,512 +241,925 0.04% 6,703,198
2017-10-30 2017-10-26 9.509 532,587 +8,781 0.03% 5,064,276
2017-10-27 2017-10-25 9.839 523,806 -878 0.03% 5,153,764
2017-10-26 2017-10-24 9.885 524,684 -29,856 0.03% 5,186,303
2017-10-25 2017-10-23 9.964 554,540 -4,830 0.03% 5,525,623
2017-10-24 2017-10-20 9.532 559,370 -9,659 0.03% 5,331,691
2017-10-23 2017-10-19 9.315 569,029 +24,587 0.03% 5,300,636
2017-10-20 2017-10-18 9.668 544,442 +14,050 0.03% 5,263,803
2017-10-19 2017-10-17 9.497 530,392 +142,258 0.03% 5,037,364
2017-10-18 2017-10-16 9.907 388,134 +57,078 0.02% 3,845,398
2017-10-17 2017-10-13 10.158 331,056 +21,954 0.02% 3,362,843
2017-10-16 2017-10-12 10.203 309,102 -28,979 0.02% 3,153,916
2017-10-13 2017-10-11 10.158 338,081 -13,172 0.02% 3,434,203
2017-10-12 2017-10-10 10.215 351,253 +20,197 0.02% 3,588,003
2017-10-11 2017-10-09 10.078 331,056 +77,276 0.02% 3,336,453
2017-10-10 2017-10-06 10.648 253,780 -2,634 0.01% 2,702,149
2017-10-09 2017-10-04 10.545 256,414 +2,634 0.01% 2,703,915
2017-10-06 2017-10-03 10.454 253,780 -35,125 0.01% 2,653,019
2017-10-04 2017-09-29 9.657 288,905 -96,595 0.01% 2,789,917
2017-10-03 2017-09-28 9.110 385,500 +122,939 0.02% 3,512,001
2017-09-29 2017-09-27 9.520 262,561 -8,782 0.01% 2,499,636
2017-09-28 2017-09-26 9.406 271,343 +15,807 0.01% 2,552,343
2017-09-27 2017-09-25 9.566 255,536 +14,928 0.01% 2,444,397
2017-09-26 2017-09-22 10.135 240,608 -9,660 0.01% 2,438,599
2017-09-25 2017-09-21 10.591 250,268 +18,441 0.01% 2,650,505
2017-09-22 2017-09-20 10.705 231,827 -163,771 0.01% 2,481,602
2017-09-21 2017-09-19 9.623 395,598 +32,491 0.02% 3,806,722
2017-09-20 2017-09-18 9.680 363,107 +10,537 0.02% 3,514,745
2017-09-19 2017-09-15 9.577 352,570 +17,563 0.02% 3,376,616
2017-09-18 2017-09-14 9.691 335,007 +21,953 0.02% 3,246,562
2017-09-15 2017-09-13 9.737 313,054 -24,588 0.02% 3,048,075
2017-09-14 2017-09-12 9.554 337,642 -279,685 0.02% 3,225,958
2017-09-13 2017-09-11 8.917 617,327 -3,512 0.03% 5,504,493
2017-09-12 2017-09-08 8.939 620,839 -14,050 0.03% 5,549,949
2017-09-11 2017-09-07 8.985 634,889 -12,733 0.03% 5,704,468
2017-09-08 2017-09-06 8.586 647,622 +9,659 0.03% 5,560,749
2017-09-07 2017-09-05 8.678 637,963 -142,257 0.03% 5,535,932
2017-09-06 2017-09-04 8.336 780,220 +6,147 0.04% 6,503,819
2017-09-05 2017-09-01 8.564 774,073 +160,698 0.04% 6,628,879
2017-09-04 2017-08-31 8.427 613,375 +102,302 0.03% 5,168,900
2017-09-01 2017-08-30 8.678 511,073 +3,513 0.03% 4,434,843
2017-08-31 2017-08-29 8.780 507,560 +14,050 0.03% 4,456,379
2017-08-30 2017-08-28 8.757 493,510 -10,099 0.03% 4,321,780
2017-08-29 2017-08-25 9.099 503,609 -154,551 0.03% 4,582,269
2017-08-28 2017-08-24 9.087 658,160 -48,736 0.03% 5,981,012
2017-08-25 2017-08-22 9.110 706,896 -173,870 0.04% 6,439,999
2017-08-24 2017-08-21 8.837 880,766 -7,464 0.05% 7,783,279
2017-08-22 2017-08-18 8.450 888,230 +48,736 0.05% 7,505,328
2017-08-21 2017-08-17 8.746 839,494 +7,903 0.04% 7,342,080
2017-08-18 2017-08-16 8.757 831,591 +878 0.04% 7,282,432
2017-08-17 2017-08-15 8.666 830,713 -9,659 0.04% 7,199,063
2017-08-16 2017-08-14 8.404 840,372 +64,982 0.04% 7,062,659
2017-08-15 2017-08-11 7.949 775,390 +34,247 0.04% 6,163,337
2017-08-14 2017-08-10 8.723 741,143 +75,080 0.04% 6,465,038
2017-08-11 2017-08-09 8.985 666,063 +3,513 0.03% 5,984,566
2017-08-10 2017-08-08 9.179 662,550 +52,248 0.03% 6,081,266
2017-08-09 2017-08-07 9.292 610,302 -211,629 0.03% 5,671,204
2017-08-08 2017-08-04 8.746 821,931 +58,835 0.04% 7,188,477
2017-08-04 2017-08-02 8.370 763,096 +113,279 0.04% 6,387,146
2017-08-03 2017-08-01 8.518 649,817 +4,390 0.03% 5,535,196
2017-08-02 2017-07-31 8.791 645,427 +12,733 0.03% 5,674,201
2017-08-01 2017-07-28 8.473 632,694 +24,588 0.03% 5,360,521
2017-07-31 2017-07-27 8.757 608,106 -439 0.03% 5,325,323
2017-07-28 2017-07-26 8.575 608,545 +66,299 0.03% 5,218,287
2017-07-27 2017-07-25 8.769 542,246 +79,031 0.03% 4,754,747
2017-07-26 2017-07-24 9.076 463,215 -49,175 0.02% 4,204,180
2017-07-25 2017-07-21 8.803 512,390 +16,246 0.03% 4,510,456
2017-07-24 2017-07-20 9.156 496,144 -89,570 0.03% 4,542,596
2017-07-21 2017-07-19 8.814 585,714 +50,054 0.03% 5,162,581
2017-07-20 2017-07-18 8.882 535,660 +32,491 0.03% 4,757,997
2017-07-19 2017-07-17 8.769 503,169 +62,786 0.03% 4,412,096
2017-07-18 2017-07-14 8.621 440,383 +18,002 0.02% 3,796,354
2017-07-17 2017-07-13 8.507 422,381 -46,102 0.02% 3,593,067
2017-07-14 2017-07-12 8.245 468,483 +1,756 0.02% 3,862,538
2017-07-13 2017-07-11 8.154 466,727 +31,613 0.02% 3,805,540
2017-07-12 2017-07-10 8.245 435,114 +81,666 0.02% 3,587,418
2017-07-11 2017-07-07 8.313 353,448 +27,661 0.02% 2,938,250
2017-07-10 2017-07-06 7.960 325,787 +101,863 0.02% 2,593,291
2017-07-07 2017-07-05 7.971 223,924 -18,001 0.01% 1,785,003
2017-07-06 2017-07-04 7.470 241,925 +10,098 0.01% 1,807,278
2017-07-05 2017-07-03 7.664 231,827 -53,566 0.01% 1,776,722
2017-07-04 2017-06-30 7.117 285,393 +10,538 0.01% 2,031,251
2017-07-03 2017-06-29 6.890 274,855 +7,464 0.01% 1,893,648
2017-06-30 2017-06-28 6.981 267,391 -10,538 0.01% 1,866,584
2017-06-29 2017-06-27 7.060 277,929 +43,907 0.01% 1,962,302
2017-06-28 2017-06-26 6.901 234,022 +2,195 0.01% 1,614,989
2017-06-27 2017-06-23 7.038 231,827 -27,661 0.01% 1,631,522
2017-06-26 2017-06-22 6.912 259,488 +14,928 0.01% 1,793,685
2017-06-23 2017-06-21 7.060 244,560 +60,152 0.01% 1,726,702
2017-06-22 2017-06-20 7.117 184,408 -38,637 0.01% 1,312,502
2017-06-21 2017-06-19 6.662 223,045 +34,686 0.01% 1,485,897
2017-06-20 2017-06-16 6.525 188,359 -63,226 0.01% 1,229,083
2017-06-19 2017-06-15 6.206 251,585 +15,368 0.01% 1,561,427
2017-06-16 2017-06-14 6.286 236,217 -67,178 0.01% 1,484,877
2017-06-15 2017-06-13 6.024 303,395 -39,955 0.02% 1,827,698
2017-06-14 2017-06-12 5.534 343,350 +48,298 0.02% 1,900,263
2017-06-12 2017-06-08 5.534 295,052 -11,416 0.02% 1,632,959
2017-06-09 2017-06-07 5.500 306,468 -9,659 0.02% 1,685,670
2017-06-08 2017-06-06 5.489 316,127 -25,466 0.02% 1,735,198
2017-06-07 2017-06-05 5.637 341,593 -21,954 0.02% 1,925,549
2017-06-06 2017-06-02 5.819 363,547 -64,981 0.02% 2,115,543
2017-06-05 2017-06-01 5.261 428,528 +8,781 0.02% 2,254,558
2017-06-02 2017-05-31 5.113 419,747 +17,563 0.02% 2,146,220
2017-06-01 2017-05-29 5.284 402,184 -15,807 0.02% 2,125,118
2017-05-29 2017-05-25 5.204 417,991 -7,025 0.02% 2,175,321
2017-05-26 2017-05-24 5.102 425,016 +39,516 0.02% 2,168,321
2017-05-25 2017-05-23 5.341 385,500 +8,781 0.02% 2,058,911
2017-05-23 2017-05-19 5.582 376,719 -48,297 0.02% 2,103,015
2017-05-22 2017-05-18 5.303 425,016 +8,855 0.02% 2,254,000
2017-05-19 2017-05-17 5.396 416,161 -24,076 0.02% 2,245,759
2017-05-18 2017-05-16 5.117 440,237 +18,057 0.02% 2,252,801
2017-05-17 2017-05-15 5.082 422,180 +14,187 0.02% 2,145,669
2017-05-16 2017-05-12 5.234 407,993 -16,767 0.02% 2,135,251
2017-05-15 2017-05-11 5.199 424,760 -2,579 0.02% 2,208,182
2017-05-12 2017-05-10 5.245 427,339 -146,173 0.02% 2,241,469
2017-05-10 2017-05-08 4.873 573,512 -214,959 0.03% 2,794,732
2017-05-09 2017-05-05 4.722 788,471 -25,795 0.04% 3,723,021
2017-05-05 2017-05-02 4.873 814,266 +10,748 0.04% 3,967,930
2017-05-04 2017-04-28 4.978 803,518 +7,309 0.04% 3,999,660
2017-04-28 2017-04-26 5.071 796,209 +49,870 0.04% 4,037,358
2017-04-27 2017-04-25 5.292 746,339 -8,598 0.04% 3,949,401
2017-04-24 2017-04-20 5.199 754,937 +8,598 0.04% 3,924,659
2017-04-21 2017-04-19 5.152 746,339 -7,738 0.04% 3,845,241
2017-04-20 2017-04-18 5.164 754,077 +8,598 0.04% 3,893,878
2017-04-19 2017-04-13 5.501 745,479 -30,954 0.04% 4,100,910
2017-04-18 2017-04-12 5.152 776,433 +8,598 0.04% 4,000,289
2017-04-13 2017-04-11 5.199 767,835 -1,290 0.04% 3,991,711
2017-04-11 2017-04-07 5.420 769,125 -30,094 0.04% 4,168,373
2017-04-06 2017-04-03 5.466 799,219 -10,318 0.04% 4,368,651
2017-04-03 2017-03-30 5.489 809,537 +8,599 0.04% 4,443,881
2017-03-31 2017-03-29 5.466 800,938 -8,599 0.04% 4,378,047
2017-03-30 2017-03-28 5.571 809,537 +18,487 0.04% 4,509,786
2017-03-29 2017-03-27 5.559 791,050 -55,890 0.04% 4,397,598
2017-03-28 2017-03-24 5.734 846,940 -24,075 0.04% 4,856,051
2017-03-27 2017-03-23 5.501 871,015 -76,526 0.05% 4,791,489
2017-03-24 2017-03-22 5.385 947,541 -38,263 0.05% 5,102,261
2017-03-23 2017-03-21 5.117 985,804 +17,197 0.05% 5,044,602
2017-03-22 2017-03-20 5.443 968,607 -63,628 0.05% 5,272,021
2017-03-21 2017-03-17 5.047 1,032,235 -49,870 0.05% 5,210,171
2017-03-20 2017-03-16 5.408 1,082,105 +70,506 0.06% 5,852,023
2017-03-17 2017-03-15 5.385 1,011,599 +341,356 0.05% 5,447,197
2017-03-16 2017-03-14 5.268 670,243 +109,629 0.04% 3,531,134
2017-03-15 2017-03-13 5.489 560,614 +76,096 0.03% 3,077,440
2017-03-14 2017-03-10 4.931 484,518 +102,750 0.03% 2,389,238
2017-03-13 2017-03-09 4.629 381,768 -74,376 0.02% 1,767,121
2017-03-10 2017-03-08 4.617 456,144 -10,748 0.02% 2,106,086
2017-03-09 2017-03-07 4.315 466,892 +5,589 0.02% 2,014,531
2017-03-08 2017-03-06 4.245 461,303 -13,327 0.02% 1,958,226
2017-03-07 2017-03-03 4.326 474,630 -16,337 0.02% 2,053,439
2017-03-06 2017-03-02 4.408 490,967 +37,833 0.03% 2,164,089
2017-03-03 2017-03-01 4.036 453,134 -19,777 0.02% 1,828,689
2017-03-02 2017-02-28 3.780 472,911 -18,056 0.02% 1,787,502
2017-03-01 2017-02-27 3.477 490,967 -30,094 0.03% 1,707,290
2017-02-28 2017-02-24 3.315 521,061 +3,439 0.03% 1,727,099
2017-02-27 2017-02-23 3.349 517,622 +6,879 0.03% 1,733,760
2017-02-24 2017-02-22 3.303 510,743 -17,197 0.03% 1,686,959
2017-02-23 2017-02-21 3.163 527,940 -2,580 0.03% 1,670,080
2017-02-20 2017-02-16 3.303 530,520 -14,617 0.03% 1,752,281
2017-02-17 2017-02-15 3.326 545,137 -4,299 0.03% 1,813,240
2017-02-16 2017-02-14 3.361 549,436 -23,216 0.03% 1,846,710
2017-02-14 2017-02-10 3.373 572,652 +17,197 0.03% 1,931,401
2017-02-13 2017-02-09 3.384 555,455 -36,113 0.03% 1,879,860
2017-02-09 2017-02-07 3.245 591,568 +48,151 0.03% 1,919,520
2017-02-08 2017-02-06 3.245 543,417 +24,075 0.03% 1,763,279
2017-02-07 2017-02-03 3.233 519,342 +2,580 0.03% 1,679,121
2017-02-06 2017-02-02 3.303 516,762 -8,599 0.03% 1,706,839
2017-02-03 2017-02-01 3.315 525,361 -2,579 0.03% 1,741,351
2017-02-02 2017-01-27 3.210 527,940 -10,318 0.03% 1,694,640
2017-02-01 2017-01-25 3.152 538,258 -29,235 0.03% 1,696,459
2017-01-26 2017-01-24 3.175 567,493 -17,196 0.03% 1,801,801
2017-01-25 2017-01-23 3.291 584,689 -55,890 0.03% 1,924,399
2017-01-24 2017-01-20 3.070 640,579 -25,795 0.03% 1,966,801
2017-01-23 2017-01-19 3.047 666,374 -3,439 0.04% 2,030,500
2017-01-20 2017-01-18 3.012 669,813 +8,598 0.04% 2,017,609
2017-01-17 2017-01-13 2.814 661,215 +3,439 0.03% 1,860,980
2017-01-12 2017-01-10 2.675 657,776 -15,477 0.03% 1,759,501
2017-01-10 2017-01-06 2.640 673,253 -17,196 0.04% 1,777,411
2016-12-23 2016-12-21 2.617 690,449 -8,599 0.04% 1,806,749
2016-12-22 2016-12-20 2.617 699,048 -8,598 0.04% 1,829,251
2016-12-16 2016-12-14 2.652 707,646 -5,159 0.04% 1,876,440
2016-12-13 2016-12-09 2.721 712,805 -8,599 0.04% 1,939,860
2016-12-09 2016-12-07 2.745 721,404 -8,598 0.04% 1,980,041
2016-12-05 2016-12-01 2.733 730,002 +17,197 0.04% 1,995,150
2016-12-02 2016-11-30 2.698 712,805 -8,599 0.04% 1,923,280
2016-11-30 2016-11-28 2.663 721,404 -34,393 0.04% 1,921,311
2016-11-24 2016-11-22 2.652 755,797 -3,439 0.04% 2,004,120
2016-11-23 2016-11-21 2.652 759,236 +17,196 0.04% 2,013,239
2016-11-17 2016-11-15 2.640 742,040 +8,599 0.04% 1,959,011
2016-11-16 2016-11-14 2.640 733,441 -8,599 0.04% 1,936,309
2016-11-14 2016-11-10 2.791 742,040 -12,037 0.04% 2,071,201
2016-11-11 2016-11-09 2.780 754,077 +17,196 0.04% 2,096,029
2016-11-10 2016-11-08 2.849 736,881 +8,599 0.04% 2,099,651
2016-11-04 2016-11-02 2.768 728,282 -2,580 0.04% 2,015,859
2016-11-02 2016-10-31 2.896 730,862 -22,356 0.04% 2,116,501
2016-10-31 2016-10-27 2.931 753,218 -16,336 0.04% 2,207,521
2016-10-27 2016-10-25 3.047 769,554 -8,599 0.04% 2,344,899
2016-10-26 2016-10-24 3.035 778,153 +12,898 0.04% 2,362,051
2016-10-25 2016-10-20 3.059 765,255 +35,253 0.04% 2,340,699
2016-10-24 2016-10-19 2.989 730,002 +48,151 0.04% 2,181,930
2016-10-19 2016-10-17 2.838 681,851 -8,598 0.04% 1,934,920
2016-10-13 2016-10-11 2.814 690,449 +17,196 0.04% 1,943,259
2016-10-11 2016-10-06 2.884 673,253 +8,599 0.04% 1,941,841
2016-10-04 2016-09-30 2.849 664,654 +22,356 0.03% 1,893,849
2016-10-03 2016-09-29 2.908 642,298 +8,598 0.03% 1,867,499
2016-09-30 2016-09-28 2.896 633,700 +12,038 0.03% 1,835,130
2016-09-28 2016-09-26 2.873 621,662 -36,114 0.03% 1,785,809
2016-09-27 2016-09-23 2.966 657,776 +1,720 0.03% 1,950,751
2016-09-23 2016-09-21 2.966 656,056 -36,113 0.03% 1,945,650
2016-09-20 2016-09-15 3.012 692,169 -3,439 0.04% 2,084,950
2016-09-19 2016-09-14 2.966 695,608 +8,598 0.04% 2,062,949
2016-09-15 2016-09-13 2.966 687,010 -17,197 0.04% 2,037,450
2016-09-14 2016-09-12 3.047 704,207 +6,449 0.04% 2,145,781
2016-09-13 2016-09-09 3.175 697,758 +62,768 0.04% 2,215,395
2016-09-12 2016-09-08 3.198 634,990 -5,159 0.03% 2,030,875
2016-09-09 2016-09-07 3.198 640,149 +53,310 0.03% 2,047,375
2016-09-08 2016-09-06 3.222 586,839 +8,598 0.03% 1,890,525
2016-09-06 2016-09-02 3.175 578,241 +23,216 0.03% 1,835,926
2016-09-05 2016-09-01 3.128 555,025 +17,197 0.03% 1,736,395
2016-09-02 2016-08-31 3.140 537,828 -17,197 0.03% 1,688,849
2016-08-31 2016-08-29 3.198 555,025 -430 0.03% 1,775,125
2016-08-29 2016-08-25 3.152 555,455 +42,992 0.03% 1,750,660
2016-08-26 2016-08-24 3.256 512,463 +5,589 0.03% 1,668,800
2016-08-25 2016-08-23 3.373 506,874 +115,648 0.03% 1,709,550
2016-08-17 2016-08-15 3.698 391,226 -6,019 0.02% 1,446,900
2016-08-15 2016-08-11 3.710 397,245 -17,197 0.02% 1,473,781
2016-08-11 2016-08-09 3.791 414,442 -11,177 0.02% 1,571,322
2016-08-04 2016-08-01 3.629 425,619 +2,579 0.02% 1,544,398
2016-08-03 2016-07-29 3.675 423,040 +40,412 0.02% 1,554,720
2016-08-01 2016-07-28 3.733 382,628 -17,196 0.02% 1,428,451
2016-07-29 2016-07-27 3.652 399,824 +17,196 0.02% 1,460,099
2016-07-27 2016-07-25 3.652 382,628 +1,720 0.02% 1,397,301
2016-07-22 2016-07-20 3.640 380,908 -8,598 0.02% 1,386,590
2016-07-19 2016-07-15 3.384 389,506 +8,598 0.02% 1,318,229
2016-07-13 2016-07-11 3.268 380,908 +8,598 0.02% 1,244,830
2016-07-08 2016-07-06 3.280 372,310 +5,159 0.02% 1,221,061
2016-06-02 2016-05-31 3.291 367,151 -8,598 0.02% 1,208,411
2016-06-01 2016-05-30 3.268 375,749 -8,598 0.02% 1,227,970
2016-05-30 2016-05-26 3.198 384,347 -8,599 0.02% 1,229,249
2016-05-27 2016-05-25 3.412 392,946 +17,197 0.02% 1,340,685
2016-05-26 2016-05-24 3.352 375,749 +21,572 0.02% 1,259,361
2016-04-26 2016-04-22 3.810 354,177 -13,271 0.02% 1,349,320
2016-04-22 2016-04-20 3.762 367,448 +8,294 0.02% 1,382,159
2016-04-21 2016-04-19 3.834 359,154 -4,147 0.02% 1,376,941
2016-04-20 2016-04-18 3.689 363,301 -8,295 0.02% 1,340,280
2016-04-19 2016-04-15 3.689 371,596 +4,148 0.02% 1,370,882
2016-04-05 2016-03-31 3.569 367,448 -12,442 0.02% 1,311,279
2016-04-01 2016-03-30 3.532 379,890 +8,294 0.02% 1,341,940
2016-03-29 2016-03-23 3.629 371,596 -24,883 0.02% 1,348,482
2016-03-23 2016-03-21 3.520 396,479 -11,198 0.02% 1,395,759
2016-03-22 2016-03-18 3.400 407,677 -5,806 0.02% 1,386,031
2016-03-15 2016-03-11 3.376 413,483 -1,244 0.02% 1,395,800
2016-03-10 2016-03-08 3.605 414,727 -19,078 0.02% 1,494,999
2016-02-25 2016-02-23 3.436 433,805 +8,295 0.02% 1,490,551
2016-02-19 2016-02-17 3.424 425,510 -830 0.02% 1,456,920
2016-02-18 2016-02-16 3.291 426,340 +23,640 0.02% 1,403,221
2016-02-17 2016-02-15 3.195 402,700 +1,244 0.02% 1,286,575
2016-02-02 2016-01-29 3.448 401,456 -24,884 0.02% 1,384,240
2016-01-28 2016-01-26 3.231 426,340 -414 0.02% 1,377,521
2016-01-26 2016-01-22 3.315 426,754 +8,294 0.02% 1,414,874
2016-01-21 2016-01-19 3.520 418,460 +16,589 0.02% 1,473,141
2016-01-14 2016-01-12 3.460 401,871 +8,295 0.02% 1,390,516
2015-12-30 2015-12-28 4.400 393,576 -62,209 0.02% 1,731,925
2015-12-16 2015-12-14 4.051 455,785 +829 0.02% 1,846,319
2015-12-09 2015-12-07 4.123 454,956 -16,589 0.02% 1,875,871
2015-12-08 2015-12-04 4.159 471,545 +41,473 0.03% 1,961,326
2015-12-07 2015-12-03 4.256 430,072 -32,764 0.02% 1,830,305
2015-12-04 2015-12-02 3.942 462,836 -41,472 0.03% 1,824,662
2015-12-03 2015-12-01 3.870 504,308 +49,767 0.03% 1,951,679
2015-12-02 2015-11-30 3.822 454,541 +16,589 0.02% 1,737,160
2015-12-01 2015-11-27 3.906 437,952 +16,589 0.02% 1,710,720
2015-11-30 2015-11-26 4.123 421,363 -37,325 0.02% 1,737,361
2015-11-25 2015-11-23 4.099 458,688 +41,472 0.03% 1,880,199
2015-11-24 2015-11-20 4.111 417,216 +36,496 0.02% 1,715,232
2015-11-23 2015-11-19 4.015 380,720 +4,977 0.02% 1,528,472
2015-11-19 2015-11-17 4.075 375,743 -66,356 0.02% 1,531,141
2015-11-17 2015-11-13 3.979 442,099 +82,945 0.02% 1,758,899
2015-11-12 2015-11-10 4.292 359,154 -8,294 0.02% 1,541,481
2015-11-10 2015-11-06 4.449 367,448 -8,295 0.02% 1,634,669
2015-10-29 2015-10-27 4.292 375,743 -14,930 0.02% 1,612,681
2015-10-20 2015-10-16 4.340 390,673 -11,612 0.02% 1,695,600
2015-10-19 2015-10-15 4.244 402,285 +34,837 0.02% 1,707,198
2015-10-12 2015-10-08 4.183 367,448 -29,861 0.02% 1,537,209
2015-10-09 2015-10-07 4.268 397,309 +4,148 0.02% 1,695,661
2015-10-07 2015-10-05 4.147 393,161 -8,295 0.02% 1,630,558
2015-10-06 2015-10-02 4.027 401,456 -8,294 0.02% 1,616,560
2015-09-24 2015-09-22 3.822 409,750 -2,489 0.02% 1,565,978
2015-09-23 2015-09-21 3.713 412,239 +2,489 0.02% 1,530,761
2015-09-22 2015-09-18 3.737 409,750 +8,294 0.02% 1,531,398
2015-09-21 2015-09-17 3.882 401,456 +46,450 0.02% 1,558,480
2015-09-18 2015-09-16 3.882 355,006 +8,294 0.02% 1,378,158
2015-09-16 2015-09-14 3.677 346,712 -8,294 0.02% 1,274,900
2015-09-15 2015-09-11 3.677 355,006 -16,590 0.02% 1,305,398
2015-09-14 2015-09-10 3.629 371,596 -14,930 0.02% 1,348,482
2015-09-09 2015-09-07 3.183 386,526 +14,930 0.02% 1,230,241
2015-09-01 2015-08-28 3.786 371,596 -13,271 0.02% 1,406,722
2015-08-25 2015-08-21 3.930 384,867 +8,295 0.02% 1,512,641
2015-08-20 2015-08-18 4.256 376,572 +16,589 0.02% 1,602,619
2015-08-19 2015-08-17 4.304 359,983 +16,589 0.02% 1,549,379
2015-08-17 2015-08-13 4.413 343,394 +13,271 0.02% 1,515,239
2015-08-14 2015-08-12 4.533 330,123 +11,613 0.02% 1,496,481
2015-08-13 2015-08-11 4.666 318,510 +20,736 0.02% 1,486,078
2015-08-10 2015-08-06 4.835 297,774 -1,659 0.02% 1,439,589
2015-08-07 2015-08-05 4.835 299,433 -8,295 0.02% 1,447,610
2015-08-05 2015-08-03 4.714 307,728 +8,295 0.02% 1,450,612
2015-08-03 2015-07-30 4.991 299,433 -13,271 0.02% 1,494,540
2015-07-30 2015-07-28 5.003 312,704 +29,860 0.02% 1,564,548
2015-07-29 2015-07-27 4.991 282,844 +9,954 0.02% 1,411,740
2015-07-28 2015-07-24 5.594 272,890 +24,883 0.01% 1,526,557
2015-07-27 2015-07-23 5.606 248,007 +4,977 0.01% 1,390,351
2015-07-22 2015-07-20 5.642 243,030 +16,589 0.01% 1,371,239
2015-07-20 2015-07-16 5.859 226,441 +4,147 0.01% 1,326,780
2015-07-10 2015-07-08 4.943 222,294 -829 0.01% 1,098,801
2015-07-08 2015-07-06 5.775 223,123 -8,295 0.01% 1,288,509
2015-07-07 2015-07-03 6.028 231,418 -4,147 0.01% 1,395,001
2015-06-30 2015-06-26 6.329 235,565 -16,589 0.01% 1,491,000
2015-06-19 2015-06-17 5.703 252,154 +8,294 0.01% 1,437,919
2015-06-10 2015-06-08 6.269 243,860 -2,488 0.01% 1,528,803
2015-06-08 2015-06-04 6.571 246,348 -21,566 0.01% 1,618,650
2015-06-04 2015-06-02 6.149 267,914 +21,566 0.01% 1,647,301
2015-06-01 2015-05-28 6.161 246,348 +10,783 0.01% 1,517,670
2015-05-28 2015-05-26 6.757 235,565 +4,387 0.01% 1,591,639
2015-05-08 2015-05-06 6.658 231,178 -24,421 0.01% 1,539,278
2015-05-07 2015-05-05 6.634 255,599 -40,700 0.01% 1,695,603
2015-05-05 2015-04-30 6.523 296,299 -3,663 0.02% 1,932,840
2015-04-30 2015-04-28 6.646 299,962 +3,663 0.02% 1,993,585
2015-04-29 2015-04-27 6.880 296,299 +16,280 0.02% 2,038,400
2015-04-28 2015-04-24 6.253 280,019 +8,140 0.02% 1,750,961
2015-04-27 2015-04-23 6.093 271,879 +814 0.02% 1,656,641
2015-04-20 2015-04-16 6.241 271,065 -16,280 0.02% 1,691,641
2015-04-17 2015-04-15 6.265 287,345 -18,315 0.02% 1,800,300
2015-04-14 2015-04-10 6.327 305,660 +18,315 0.02% 1,933,824
2015-04-13 2015-04-09 6.880 287,345 +3,256 0.02% 1,976,800
2015-04-10 2015-04-08 5.725 284,089 -8,954 0.02% 1,626,341
2015-04-09 2015-04-02 5.111 293,043 -43,549 0.02% 1,497,600
2015-04-08 2015-04-01 4.533 336,592 +34,595 0.02% 1,525,813
2015-04-02 2015-03-31 4.509 301,997 +8,140 0.02% 1,361,570
2015-03-20 2015-03-18 4.693 293,857 +8,140 0.02% 1,379,020
2015-03-18 2015-03-16 4.877 285,717 -4,884 0.02% 1,393,470
2015-03-17 2015-03-13 4.791 290,601 +4,884 0.02% 1,392,300
2015-03-13 2015-03-11 4.840 285,717 -4,070 0.02% 1,382,940
2015-02-23 2015-02-16 4.963 289,787 -8,140 0.02% 1,438,240
2015-02-16 2015-02-12 4.791 297,927 -3,256 0.02% 1,427,400
2015-02-13 2015-02-11 4.828 301,183 -4,070 0.02% 1,454,100
2015-01-30 2015-01-28 4.975 305,253 -5,698 0.02% 1,518,749
2015-01-29 2015-01-27 4.963 310,951 -8,140 0.02% 1,543,279
2015-01-27 2015-01-23 4.877 319,091 +5,698 0.02% 1,556,239
2015-01-19 2015-01-15 4.742 313,393 -4,070 0.02% 1,486,099
2015-01-15 2015-01-13 5.037 317,463 -16,280 0.02% 1,598,999
2015-01-14 2015-01-12 4.975 333,743 +8,140 0.02% 1,660,498
2015-01-13 2015-01-09 5.111 325,603 -36,224 0.02% 1,663,998
2015-01-12 2015-01-08 4.951 361,827 -21,571 0.02% 1,791,336
2015-01-09 2015-01-07 4.926 383,398 -67,563 0.02% 1,888,710
2015-01-08 2015-01-06 4.496 450,961 -12,210 0.03% 2,027,642
2015-01-07 2015-01-05 4.361 463,171 +5,698 0.03% 2,019,951
2015-01-06 2015-01-02 4.398 457,473 +8,140 0.03% 2,011,961
2015-01-05 2014-12-31 4.238 449,333 -19,536 0.02% 1,904,402
2014-12-30 2014-12-24 4.349 468,869 +8,140 0.03% 2,039,041
2014-12-29 2014-12-22 4.091 460,729 +15,466 0.03% 1,884,781
2014-12-23 2014-12-19 4.128 445,263 -8,140 0.02% 1,837,922
2014-12-22 2014-12-18 4.079 453,403 -8,140 0.03% 1,849,241
2014-12-19 2014-12-17 4.226 461,543 -8,140 0.03% 1,950,481
2014-12-18 2014-12-16 4.238 469,683 -4,070 0.03% 1,990,651
2014-12-17 2014-12-15 4.238 473,753 -6,512 0.03% 2,007,901
2014-12-16 2014-12-12 4.177 480,265 +59,423 0.03% 2,006,000
2014-12-15 2014-12-11 4.447 420,842 -7,326 0.02% 1,871,539
2014-12-12 2014-12-10 4.459 428,168 -10,582 0.02% 1,909,378
2014-12-11 2014-12-09 4.509 438,750 +11,396 0.02% 1,978,128
2014-12-09 2014-12-05 4.484 427,354 +8,140 0.02% 1,916,248
2014-12-08 2014-12-04 4.521 419,214 +16,280 0.02% 1,895,199
2014-12-05 2014-12-03 4.484 402,934 +13,024 0.02% 1,806,749
2014-12-04 2014-12-02 4.595 389,910 +10,582 0.02% 1,791,460
2014-12-03 2014-12-01 4.619 379,328 +24,420 0.02% 1,752,161
2014-12-02 2014-11-28 4.791 354,908 +12,210 0.02% 1,700,402
2014-11-28 2014-11-26 4.914 342,698 +4,071 0.02% 1,684,002
2014-11-27 2014-11-25 4.889 338,627 +7,326 0.02% 1,655,678
2014-11-26 2014-11-24 4.877 331,301 +8,140 0.02% 1,615,788
2014-11-25 2014-11-21 4.816 323,161 -21,165 0.02% 1,556,239
2014-11-18 2014-11-14 4.914 344,326 +10,583 0.02% 1,692,002
2014-11-14 2014-11-12 4.988 333,743 +8,140 0.02% 1,664,598
2014-11-13 2014-11-11 5.025 325,603 -16,280 0.02% 1,635,998
2014-11-11 2014-11-07 5.061 341,883 +20,350 0.02% 1,730,397
2014-11-10 2014-11-06 5.049 321,533 +15,466 0.02% 1,623,449
2014-11-06 2014-11-04 5.258 306,067 +40,700 0.02% 1,609,279
2014-10-31 2014-10-29 5.393 265,367 -407 0.01% 1,431,142
2014-10-29 2014-10-27 5.405 265,774 -8,140 0.01% 1,436,602
2014-10-06 2014-09-30 5.577 273,914 -5,698 0.02% 1,527,711
2014-10-03 2014-09-29 5.516 279,612 -1,221 0.02% 1,542,316
2014-09-29 2014-09-25 5.811 280,833 -8,140 0.02% 1,631,851
2014-09-25 2014-09-23 5.639 288,973 -8,140 0.02% 1,629,450
2014-09-24 2014-09-22 5.626 297,113 -8,140 0.02% 1,671,700
2014-09-19 2014-09-17 5.909 305,253 -8,140 0.02% 1,803,749
2014-09-16 2014-09-12 5.786 313,393 -7,733 0.02% 1,813,349
2014-09-15 2014-09-11 5.786 321,126 -81,401 0.02% 1,858,093
2014-09-12 2014-09-10 5.798 402,527 -2,849 0.02% 2,334,039
2014-09-11 2014-09-08 5.798 405,376 -13,024 0.02% 2,350,559
2014-09-10 2014-09-05 5.540 418,400 -84,657 0.02% 2,318,138
2014-09-08 2014-09-04 5.307 503,057 -20,350 0.03% 2,669,759
2014-09-05 2014-09-03 5.160 523,407 +6,105 0.03% 2,700,598
2014-09-02 2014-08-29 5.086 517,302 -6,512 0.03% 2,630,969
2014-09-01 2014-08-28 5.049 523,814 +8,140 0.03% 2,644,783
2014-08-28 2014-08-26 5.111 515,674 +21,164 0.03% 2,635,359
2014-08-27 2014-08-25 5.172 494,510 +28,490 0.03% 2,557,575
2014-08-25 2014-08-21 5.086 466,020 +35,817 0.03% 2,370,151
2014-08-15 2014-08-13 5.283 430,203 -12,211 0.02% 2,272,548
2014-08-14 2014-08-12 5.258 442,414 -16,280 0.02% 2,326,183
2014-08-13 2014-08-11 5.037 458,694 +9,768 0.03% 2,310,352
2014-08-12 2014-08-08 5.012 448,926 +16,281 0.02% 2,250,122
2014-08-11 2014-08-07 5.135 432,645 -8,141 0.02% 2,221,668
2014-08-08 2014-08-06 5.074 440,786 +10,583 0.02% 2,236,398
2014-08-07 2014-08-05 5.135 430,203 +29,304 0.02% 2,209,128
2014-08-06 2014-08-04 5.147 400,899 -8,140 0.02% 2,063,574
2014-08-05 2014-08-01 5.037 409,039 +20,350 0.02% 2,060,249
2014-08-04 2014-07-31 5.307 388,689 +65,121 0.02% 2,062,800
2014-08-01 2014-07-30 5.368 323,568 +8,140 0.02% 1,737,073
2014-07-29 2014-07-25 5.516 315,428 -8,140 0.02% 1,739,874
2014-07-28 2014-07-24 5.430 323,568 -27,270 0.02% 1,756,948
2014-07-25 2014-07-23 5.098 350,838 +6,919 0.02% 1,788,652
2014-07-24 2014-07-22 4.951 343,919 +24,421 0.02% 1,702,677
2014-07-21 2014-07-17 5.209 319,498 -16,280 0.02% 1,664,199
2014-07-18 2014-07-16 5.160 335,778 +16,280 0.02% 1,732,498
2014-07-17 2014-07-15 5.356 319,498 +8,140 0.02% 1,711,299
2014-07-15 2014-07-11 5.479 311,358 +2,849 0.02% 1,705,949
2014-07-09 2014-07-07 5.516 308,509 -8,140 0.02% 1,701,709
2014-07-08 2014-07-04 5.590 316,649 +8,140 0.02% 1,769,949
2014-06-20 2014-06-18 5.368 308,509 -8,140 0.02% 1,656,229
2014-06-19 2014-06-17 5.332 316,649 -8,140 0.02% 1,688,259
2014-06-12 2014-06-10 5.258 324,789 -26,049 0.02% 1,707,718
2014-06-09 2014-06-05 5.000 350,838 -22,792 0.02% 1,754,172
2014-06-06 2014-06-04 5.000 373,630 -11,396 0.02% 1,868,131
2014-06-05 2014-06-03 5.000 385,026 -24,420 0.02% 1,925,110
2014-06-04 2014-05-30 4.926 409,446 -32,561 0.02% 2,017,029
2014-06-03 2014-05-29 5.261 442,007 -21,164 0.02% 2,325,373
2014-05-30 2014-05-28 4.959 463,171 +11,081 0.03% 2,296,809
2014-05-29 2014-05-27 4.896 452,090 +11,123 0.03% 2,213,410
2014-05-27 2014-05-23 4.858 440,967 +10,329 0.03% 2,142,302
2014-05-26 2014-05-22 4.846 430,638 +13,507 0.02% 2,086,702
2014-05-23 2014-05-21 4.795 417,131 +17,480 0.02% 2,000,252
2014-05-22 2014-05-20 4.732 399,651 -39,727 0.02% 1,891,281
2014-05-20 2014-05-16 4.619 439,378 -7,945 0.03% 2,029,512
2014-05-19 2014-05-15 4.569 447,323 +90,577 0.03% 2,043,691
2014-05-16 2014-05-14 4.770 356,746 -7,945 0.02% 1,701,710
2014-05-14 2014-05-12 4.657 364,691 +30,192 0.02% 1,698,299
2014-05-12 2014-05-08 4.745 334,499 +15,891 0.02% 1,587,170
2014-05-09 2014-05-07 4.971 318,608 +9,534 0.02% 1,583,948
2014-04-25 2014-04-23 5.399 309,074 +7,945 0.02% 1,668,811
2014-04-15 2014-04-11 5.752 301,129 -15,890 0.02% 1,732,033
2014-04-14 2014-04-10 5.790 317,019 -13,110 0.02% 1,835,399
2014-04-11 2014-04-09 5.764 330,129 -795 0.02% 1,902,990
2014-04-09 2014-04-07 5.714 330,924 +29,795 0.02% 1,890,912
2014-04-04 2014-04-02 5.865 301,129 -23,836 0.02% 1,766,143
2014-04-03 2014-04-01 5.374 324,965 +15,891 0.02% 1,746,432
2014-04-02 2014-03-31 5.425 309,074 +7,945 0.02% 1,676,591
2014-03-27 2014-03-25 5.185 301,129 -15,096 0.02% 1,561,482
2014-03-20 2014-03-18 5.009 316,225 +15,096 0.02% 1,584,041
2014-03-17 2014-03-13 5.223 301,129 -15,890 0.02% 1,572,852
2014-03-14 2014-03-12 5.311 317,019 -7,946 0.02% 1,683,779
2014-03-11 2014-03-07 5.714 324,965 -14,301 0.02% 1,856,862
2014-03-10 2014-03-06 5.676 339,266 -7,946 0.02% 1,925,769
2014-03-03 2014-02-27 5.525 347,212 +17,480 0.02% 1,918,432
2014-02-28 2014-02-26 5.513 329,732 +5,562 0.02% 1,817,701
2014-02-25 2014-02-21 5.601 324,170 +7,945 0.02% 1,815,600
2014-02-24 2014-02-20 5.639 316,225 -7,945 0.02% 1,783,042
2014-02-21 2014-02-19 5.865 324,170 +7,151 0.02% 1,901,280
2014-02-14 2014-02-12 5.953 317,019 -6,357 0.02% 1,887,269
2014-02-12 2014-02-10 5.878 323,376 +7,946 0.02% 1,900,693
2014-02-11 2014-02-07 5.752 315,430 +3,973 0.02% 1,814,289
2014-02-10 2014-02-06 5.626 311,457 -7,946 0.02% 1,752,237
2014-02-06 2014-02-04 5.613 319,403 +3,973 0.02% 1,792,921
2014-01-14 2014-01-10 5.878 315,430 -2,384 0.02% 1,853,989
2014-01-07 2014-01-03 6.180 317,814 -2,383 0.02% 1,964,001
2014-01-06 2014-01-02 6.306 320,197 -7,946 0.02% 2,019,028
2014-01-03 2013-12-31 6.255 328,143 -10,329 0.02% 2,052,612
2013-12-30 2013-12-24 6.004 338,472 -15,890 0.02% 2,032,022
2013-12-27 2013-12-20 5.790 354,362 +20,658 0.02% 2,051,598
2013-12-17 2013-12-13 6.419 333,704 -5,165 0.02% 2,141,997
2013-12-12 2013-12-10 6.545 338,869 +5,165 0.02% 2,217,800
2013-12-11 2013-12-09 6.532 333,704 +3,178 0.02% 2,179,797
2013-12-10 2013-12-06 6.419 330,526 -11,918 0.02% 2,121,598
2013-12-05 2013-12-03 6.394 342,444 +5,561 0.02% 2,189,478
2013-12-04 2013-12-02 6.394 336,883 +7,946 0.02% 2,153,923
2013-12-02 2013-11-28 6.633 328,937 -15,891 0.02% 2,181,778
2013-11-29 2013-11-27 6.608 344,828 -23,836 0.02% 2,278,500
2013-11-28 2013-11-26 6.570 368,664 -19,863 0.02% 2,422,080
2013-11-27 2013-11-25 6.482 388,527 +15,890 0.02% 2,518,348
2013-11-26 2013-11-22 6.356 372,637 +22,247 0.02% 2,368,452
2013-11-25 2013-11-21 6.356 350,390 +25,425 0.02% 2,227,052
2013-11-21 2013-11-19 6.557 324,965 -4,767 0.02% 2,130,893
2013-11-20 2013-11-18 6.545 329,732 -39,727 0.02% 2,158,001
2013-11-19 2013-11-15 6.582 369,459 +6,754 0.02% 2,431,953
2013-11-18 2013-11-14 6.230 362,705 +20,658 0.02% 2,259,675
2013-11-15 2013-11-13 6.016 342,047 +32,973 0.02% 2,057,790
2013-11-14 2013-11-12 6.469 309,074 -11,123 0.02% 1,999,461
2013-11-13 2013-11-11 6.608 320,197 +19,068 0.02% 2,115,748
2013-11-12 2013-11-08 6.834 301,129 -1,986 0.02% 2,057,973
2013-11-04 2013-10-31 6.796 303,115 +7,945 0.02% 2,060,101
2013-11-01 2013-10-30 6.834 295,170 +15,891 0.02% 2,017,248
2013-10-31 2013-10-29 6.759 279,279 -3,178 0.02% 1,887,556
2013-10-29 2013-10-25 6.847 282,457 +11,123 0.02% 1,933,920
2013-10-28 2013-10-24 6.935 271,334 -23,836 0.02% 1,881,668
2013-10-22 2013-10-18 7.086 295,170 -7,945 0.02% 2,091,548
2013-10-21 2013-10-17 6.872 303,115 -3,973 0.02% 2,082,991
2013-10-17 2013-10-15 6.910 307,088 +3,973 0.02% 2,121,888
2013-10-16 2013-10-11 7.048 303,115 -35,754 0.02% 2,136,401
2013-10-15 2013-10-10 6.696 338,869 -3,178 0.02% 2,268,980
2013-10-11 2013-10-09 6.507 342,047 -15,891 0.02% 2,225,685
2013-10-09 2013-10-07 6.469 357,938 +3,178 0.02% 2,315,572
2013-09-30 2013-09-26 6.306 354,760 +15,891 0.02% 2,236,967
2013-09-24 2013-09-19 6.469 338,869 +15,891 0.02% 2,192,210
2013-09-23 2013-09-18 6.331 322,978 -9,535 0.02% 2,044,693
2013-09-13 2013-09-11 6.696 332,513 -794 0.02% 2,226,422
2013-09-12 2013-09-10 6.734 333,307 -19,864 0.02% 2,244,324
2013-09-11 2013-09-09 6.595 353,171 -9,534 0.02% 2,329,183
2013-09-10 2013-09-06 6.356 362,705 -3,973 0.02% 2,305,325
2013-09-09 2013-09-05 6.381 366,678 -19,068 0.02% 2,339,807
2013-09-06 2013-09-04 6.255 385,746 -1,192 0.02% 2,412,932
2013-09-05 2013-09-03 6.243 386,938 -14,699 0.02% 2,415,518
2013-09-04 2013-09-02 6.041 401,637 -3,973 0.02% 2,426,399
2013-09-03 2013-08-30 6.041 405,610 -25,425 0.02% 2,450,401
2013-09-02 2013-08-29 5.978 431,035 -79,453 0.02% 2,576,875
2013-08-30 2013-08-28 5.664 510,488 -9,535 0.03% 2,891,248
2013-08-28 2013-08-26 5.538 520,023 -7,945 0.03% 2,879,801
2013-08-27 2013-08-23 5.538 527,968 -11,124 0.03% 2,923,799
2013-08-26 2013-08-22 5.450 539,092 +8,740 0.03% 2,937,907
2013-08-23 2013-08-21 5.450 530,352 +29,398 0.03% 2,890,276
2013-08-22 2013-08-20 5.387 500,954 +19,466 0.03% 2,698,540
2013-08-20 2013-08-16 5.764 481,488 -7,151 0.03% 2,775,481
2013-08-19 2013-08-15 5.915 488,639 +1,589 0.03% 2,890,502
2013-08-16 2013-08-13 5.953 487,050 -10,329 0.03% 2,899,492
2013-08-15 2013-08-12 5.852 497,379 -55,617 0.03% 2,910,903
2013-08-13 2013-08-09 5.550 552,996 -12,315 0.03% 3,069,360
2013-08-12 2013-08-08 5.336 565,311 +12,315 0.03% 3,016,759
2013-08-09 2013-08-07 5.475 552,996 -20,658 0.03% 3,027,600
2013-08-08 2013-08-06 5.513 573,654 -11,918 0.03% 3,162,361
2013-08-06 2013-08-02 4.971 585,572 -16,685 0.03% 2,911,151
2013-08-05 2013-08-01 4.896 602,257 +32,179 0.03% 2,948,619
2013-07-31 2013-07-29 5.034 570,078 -15,891 0.03% 2,869,998
2013-07-30 2013-07-26 5.248 585,969 -7,945 0.03% 3,075,374
2013-07-26 2013-07-24 5.160 593,914 -24,631 0.03% 3,064,747
2013-07-25 2013-07-23 4.921 618,545 -23,836 0.04% 3,043,935
2013-07-24 2013-07-22 4.770 642,381 -29,398 0.04% 3,064,215
2013-07-23 2013-07-19 4.858 671,779 -397 0.04% 3,263,631
2013-07-22 2013-07-18 4.594 672,176 -15,891 0.04% 3,087,899
2013-07-18 2013-07-16 4.418 688,067 +26,220 0.04% 3,039,661
2013-07-16 2013-07-12 4.443 661,847 -397 0.04% 2,940,489
2013-07-15 2013-07-11 4.405 662,244 +20,260 0.04% 2,917,248
2013-07-12 2013-07-10 4.342 641,984 -3,178 0.04% 2,787,601
2013-07-10 2013-07-08 4.367 645,162 +4,767 0.04% 2,817,640
2013-07-05 2013-07-03 4.544 640,395 -33,767 0.04% 2,909,661
2013-07-04 2013-07-02 4.594 674,162 +1,191 0.04% 3,097,023
2013-07-03 2013-06-28 4.581 672,971 +18,275 0.04% 3,083,082
2013-06-28 2013-06-26 4.871 654,696 +23,836 0.04% 3,188,878
2013-06-26 2013-06-24 4.669 630,860 +1,589 0.04% 2,945,738
2013-06-21 2013-06-19 5.223 629,271 +15,890 0.04% 3,286,799
2013-06-19 2013-06-17 5.261 613,381 +7,946 0.03% 3,226,962
2013-06-18 2013-06-14 5.135 605,435 +3,575 0.03% 3,108,959
2013-06-17 2013-06-13 5.085 601,860 +1,192 0.03% 3,060,301
2013-06-14 2013-06-11 5.160 600,668 +6,356 0.03% 3,099,600
2013-06-13 2013-06-10 5.412 594,312 +398 0.03% 3,216,401
2013-06-11 2013-06-07 5.563 593,914 -13,905 0.03% 3,303,947
2013-06-07 2013-06-05 5.790 607,819 -28,603 0.03% 3,519,001
2013-06-06 2013-06-04 5.764 636,422 -5,959 0.04% 3,668,580
2013-06-05 2013-06-03 5.576 642,381 -11,918 0.04% 3,581,654
2013-06-04 2013-05-31 5.475 654,299 -3,178 0.04% 3,582,224
2013-06-03 2013-05-30 5.487 657,477 +2,383 0.04% 3,607,899
2013-05-31 2013-05-29 5.538 655,094 -15,890 0.04% 3,627,802
2013-05-30 2013-05-28 5.450 670,984 -4,370 0.04% 3,656,683
2013-05-29 2013-05-27 5.248 675,354 +13,904 0.04% 3,544,499
2013-05-28 2013-05-24 5.286 661,450 -29,398 0.04% 3,496,500
2013-05-27 2013-05-23 5.500 690,848 +16,686 0.04% 3,799,717
2013-05-23 2013-05-21 5.752 674,162 -17,877 0.04% 3,877,642
2013-05-22 2013-05-20 5.487 692,039 +11,123 0.04% 3,797,557
2013-05-21 2013-05-16 5.563 680,916 +52,042 0.04% 3,787,940
2013-05-20 2013-05-15 5.701 628,874 +42,110 0.04% 3,585,495
2013-05-16 2013-05-14 5.865 586,764 +15,891 0.03% 3,441,412
2013-05-15 2013-05-13 5.852 570,873 +31,781 0.03% 3,341,025
2013-05-14 2013-05-10 6.041 539,092 +33,768 0.03% 3,256,802
2013-05-10 2013-05-08 6.268 505,324 -6,356 0.03% 3,167,281
2013-05-09 2013-05-07 6.155 511,680 -47,672 0.03% 3,149,159
2013-05-08 2013-05-06 5.915 559,352 +87,399 0.03% 3,308,799
2013-05-07 2013-05-03 5.928 471,953 +7,945 0.03% 2,797,737
2013-05-06 2013-05-02 5.941 464,008 +56,412 0.03% 2,756,479
2013-05-03 2013-04-30 6.054 407,596 +31,781 0.02% 2,467,529
2013-04-30 2013-04-26 6.356 375,815 +3,973 0.02% 2,388,651
2013-04-29 2013-04-25 6.469 371,842 -18,274 0.02% 2,405,519
2013-04-26 2013-04-24 6.469 390,116 +4,370 0.02% 2,523,737
2013-04-25 2013-04-23 6.494 385,746 +3,972 0.02% 2,505,177
2013-04-24 2013-04-22 6.633 381,774 -10,329 0.02% 2,532,236
2013-04-23 2013-04-19 6.280 392,103 -47,672 0.02% 2,462,567
2013-04-22 2013-04-18 5.941 439,775 +15,891 0.03% 2,612,521
2013-04-19 2013-04-17 5.966 423,884 -4,767 0.02% 2,528,789
2013-04-18 2013-04-16 6.079 428,651 +39,329 0.02% 2,605,783
2013-04-17 2013-04-15 6.331 389,322 -9,534 0.02% 2,464,701
2013-04-12 2013-04-10 6.369 398,856 -4,767 0.02% 2,540,118
2013-04-11 2013-04-09 6.343 403,623 -27,809 0.02% 2,560,317
2013-04-10 2013-04-08 5.915 431,432 -19,864 0.02% 2,552,099
2013-04-09 2013-04-05 5.966 451,296 -32,178 0.03% 2,692,323
2013-04-08 2013-04-03 5.953 483,474 +9,931 0.03% 2,878,204
2013-04-05 2013-04-02 5.651 473,543 +44,892 0.03% 2,676,043
2013-04-03 2013-03-28 6.381 428,651 -5,562 0.02% 2,735,263
2013-03-28 2013-03-26 6.796 434,213 -39,727 0.02% 2,951,100
2013-03-26 2013-03-22 6.985 473,940 +7,946 0.03% 3,310,576
2013-03-25 2013-03-21 6.935 465,994 +31,781 0.03% 3,231,612
2013-03-22 2013-03-20 6.796 434,213 +7,945 0.02% 2,951,100
2013-03-21 2013-03-19 6.582 426,268 -23,836 0.02% 2,805,897
2013-03-20 2013-03-18 6.532 450,104 +84,221 0.03% 2,940,137
2013-03-18 2013-03-14 7.098 365,883 +32,576 0.02% 2,597,219
2013-03-15 2013-03-13 6.859 333,307 +42,110 0.02% 2,286,274
2013-03-14 2013-03-12 7.325 291,197 +41,316 0.02% 2,133,031
2013-03-13 2013-03-11 7.715 249,881 -35,754 0.01% 1,927,884
2013-03-12 2013-03-08 8.168 285,635 -7,945 0.02% 2,333,154
2013-03-11 2013-03-07 8.055 293,580 +7,945 0.02% 2,364,796
2013-03-08 2013-03-06 8.181 285,635 -52,042 0.02% 2,336,749
2013-03-07 2013-03-05 7.640 337,677 -1,986 0.02% 2,579,749
2013-03-06 2013-03-04 7.287 339,663 +49,658 0.02% 2,475,222
2013-03-05 2013-03-01 7.615 290,005 -4,370 0.02% 2,208,249
2013-03-04 2013-02-28 7.803 294,375 +10,726 0.02% 2,297,100
2013-03-01 2013-02-27 7.489 283,649 +29,795 0.02% 2,124,152
2013-02-28 2013-02-26 7.463 253,854 -4,370 0.01% 1,894,637
2013-02-27 2013-02-25 7.854 258,224 +23,836 0.01% 2,028,002
2013-02-26 2013-02-22 8.307 234,388 -115,604 0.01% 1,947,003
2013-02-25 2013-02-21 8.420 349,992 +23,836 0.02% 2,946,941
2013-02-22 2013-02-20 8.961 326,156 +25,027 0.02% 2,922,757
2013-02-21 2013-02-19 8.735 301,129 +9,535 0.02% 2,630,264
2013-02-20 2013-02-18 9.012 291,594 +9,534 0.02% 2,627,719
2013-02-19 2013-02-15 8.848 282,060 +398 0.02% 2,495,652
2013-02-18 2013-02-14 8.873 281,662 -3,973 0.02% 2,499,221
2013-02-08 2013-02-06 8.810 285,635 -10,329 0.02% 2,516,499
2013-02-05 2013-02-01 8.558 295,964 +1,589 0.02% 2,532,999
2013-02-01 2013-01-30 8.785 294,375 +2,384 0.02% 2,586,090
2013-01-30 2013-01-28 8.861 291,991 +3,178 0.02% 2,587,196
2013-01-29 2013-01-25 8.835 288,813 +42,110 0.02% 2,551,768
2013-01-28 2013-01-24 8.923 246,703 -8,740 0.01% 2,201,446
2013-01-25 2013-01-23 8.923 255,443 +59,590 0.01% 2,279,437
2013-01-24 2013-01-22 8.760 195,853 -7,151 0.01% 1,715,642
2013-01-23 2013-01-21 8.231 203,004 -58,398 0.01% 1,670,974
2013-01-22 2013-01-18 7.866 261,402 -54,028 0.01% 2,056,251
2013-01-18 2013-01-16 7.816 315,430 -795 0.02% 2,465,369
2013-01-17 2013-01-15 8.042 316,225 +3,973 0.02% 2,543,222
2013-01-15 2013-01-11 8.080 312,252 -27,809 0.02% 2,523,060
2013-01-14 2013-01-10 8.131 340,061 -1,986 0.02% 2,764,882
2013-01-11 2013-01-09 7.891 342,047 +23,041 0.02% 2,699,234
2013-01-10 2013-01-08 7.879 319,006 -16,288 0.02% 2,513,393
2013-01-09 2013-01-07 8.357 335,294 -13,507 0.02% 2,802,084
2013-01-08 2013-01-04 7.854 348,801 +19,864 0.02% 2,739,363
2013-01-07 2013-01-03 7.451 328,937 -24,234 0.02% 2,450,878
2013-01-04 2013-01-02 6.859 353,171 -4,767 0.02% 2,422,528
2013-01-03 2012-12-31 6.784 357,938 -7,151 0.02% 2,428,197
2013-01-02 2012-12-27 6.897 365,089 -6,356 0.02% 2,518,063
2012-12-28 2012-12-24 6.809 371,445 -13,507 0.02% 2,529,176
2012-12-27 2012-12-20 6.796 384,952 -6,356 0.02% 2,616,300
2012-12-21 2012-12-19 6.683 391,308 -7,946 0.02% 2,615,174
2012-12-20 2012-12-18 6.494 399,254 +26,220 0.02% 2,592,903
2012-12-19 2012-12-17 6.545 373,034 -3,575 0.02% 2,441,401
2012-12-18 2012-12-14 6.696 376,609 -9,137 0.02% 2,521,678
2012-12-17 2012-12-13 6.708 385,746 +28,603 0.02% 2,587,712
2012-12-14 2012-12-12 6.582 357,143 -23,439 0.02% 2,350,883
2012-12-12 2012-12-10 6.331 380,582 +42,905 0.02% 2,409,370
2012-12-11 2012-12-07 6.457 337,677 -13,507 0.02% 2,180,249
2012-12-10 2012-12-06 6.343 351,184 +11,521 0.02% 2,227,679
2012-12-07 2012-12-05 6.293 339,663 -7,946 0.02% 2,137,497
2012-12-06 2012-12-04 6.079 347,609 +31,782 0.02% 2,113,126
2012-12-05 2012-12-03 6.255 315,827 +32,973 0.02% 1,975,572
2012-12-04 2012-11-30 6.356 282,854 +43,699 0.02% 1,797,798
2012-11-30 2012-11-28 6.595 239,155 -3,973 0.01% 1,577,241
2012-11-29 2012-11-27 6.608 243,128 -9,931 0.01% 1,606,503
2012-11-28 2012-11-26 6.796 253,059 -4,370 0.01% 1,719,899
2012-11-27 2012-11-23 6.633 257,429 +3,575 0.01% 1,707,479
2012-11-23 2012-11-21 6.394 253,854 -3,972 0.01% 1,623,062
2012-11-22 2012-11-20 6.381 257,826 -19,864 0.01% 1,645,212
2012-11-21 2012-11-19 6.066 277,690 +15,096 0.02% 1,684,591
2012-11-20 2012-11-16 6.079 262,594 -3,972 0.01% 1,596,317
2012-11-19 2012-11-15 6.066 266,566 +14,301 0.02% 1,617,108
2012-11-16 2012-11-14 6.255 252,265 +9,535 0.01% 1,577,977
2012-11-15 2012-11-13 6.079 242,730 +1,589 0.01% 1,475,563
2012-11-14 2012-11-12 6.356 241,141 +4,767 0.01% 1,532,674
2012-11-13 2012-11-09 6.369 236,374 -2,384 0.01% 1,505,350
2012-11-09 2012-11-07 6.759 238,758 +17,480 0.01% 1,613,688
2012-11-07 2012-11-05 7.237 221,278 +15,891 0.01% 1,601,376
2012-11-06 2012-11-02 7.048 205,387 -7,945 0.01% 1,447,599
2012-11-05 2012-11-01 6.960 213,332 -19,069 0.01% 1,484,802
2012-10-31 2012-10-29 6.520 232,401 -39,727 0.01% 1,515,148
2012-10-29 2012-10-25 6.608 272,128 -6,356 0.02% 1,798,125
2012-10-25 2012-10-22 6.243 278,484 +39,726 0.02% 1,738,478
2012-10-24 2012-10-19 6.306 238,758 -61,973 0.01% 1,505,508
2012-10-22 2012-10-18 6.217 300,731 -8,343 0.02% 1,869,788
2012-10-18 2012-10-16 5.928 309,074 +31,781 0.02% 1,832,191
2012-10-17 2012-10-15 6.054 277,293 +15,891 0.02% 1,678,693
2012-10-16 2012-10-12 6.104 261,402 -4,767 0.01% 1,595,651
2012-10-15 2012-10-11 6.054 266,169 +23,836 0.02% 1,611,350
2012-10-12 2012-10-10 6.092 242,333 +15,891 0.01% 1,476,200
2012-10-10 2012-10-08 6.230 226,442 +20,658 0.01% 1,410,748
2012-10-09 2012-10-05 6.318 205,784 +3,972 0.01% 1,300,177
2012-10-08 2012-10-04 5.953 201,812 +4,767 0.01% 1,201,422
2012-09-26 2012-09-24 6.293 197,045 -3,178 0.01% 1,240,003
2012-09-25 2012-09-21 6.343 200,223 -2,383 0.01% 1,270,082
2012-09-21 2012-09-19 6.142 202,606 +6,356 0.01% 1,244,398
2012-09-20 2012-09-18 5.978 196,250 -3,575 0.01% 1,173,250
2012-09-19 2012-09-17 5.852 199,825 -3,973 0.01% 1,169,473
2012-09-18 2012-09-14 5.941 203,798 -1,589 0.01% 1,210,680
2012-09-13 2012-09-11 5.727 205,387 +1,589 0.01% 1,176,174
2012-09-11 2012-09-07 5.588 203,798 -7,945 0.01% 1,138,860
2012-09-07 2012-09-05 5.387 211,743 -23,836 0.01% 1,140,618
2012-09-03 2012-08-30 5.852 235,579 -2,384 0.01% 1,378,722
2012-08-31 2012-08-29 5.739 237,963 -17,083 0.01% 1,365,720
2012-08-30 2012-08-28 5.387 255,046 -6,356 0.01% 1,373,882
2012-08-29 2012-08-27 5.110 261,402 -7,945 0.01% 1,335,741
2012-08-28 2012-08-24 5.198 269,347 -15,891 0.02% 1,400,069
2012-08-27 2012-08-23 5.311 285,238 -11,918 0.02% 1,514,981
2012-08-24 2012-08-22 5.097 297,156 -18,274 0.02% 1,514,701
2012-08-23 2012-08-21 5.211 315,430 -40,919 0.02% 1,643,579
2012-08-22 2012-08-20 4.858 356,349 +15,096 0.02% 1,731,211
2012-08-21 2012-08-17 4.770 341,253 +47,275 0.02% 1,627,807
2012-08-20 2012-08-16 4.745 293,978 -3,178 0.02% 1,394,901
2012-08-17 2012-08-15 4.632 297,156 +5,959 0.02% 1,376,321
2012-08-16 2012-08-14 4.695 291,197 +25,028 0.02% 1,367,046
2012-08-15 2012-08-13 4.820 266,169 +15,891 0.02% 1,283,050
2012-08-13 2012-08-09 5.173 250,278 -28,604 0.01% 1,294,648
2012-08-10 2012-08-08 5.198 278,882 -21,849 0.02% 1,449,632
2012-08-09 2012-08-07 5.097 300,731 +6,753 0.02% 1,532,924
2012-08-08 2012-08-06 4.846 293,978 +3,178 0.02% 1,424,501
2012-08-07 2012-08-03 4.594 290,800 -6,753 0.02% 1,335,902
2012-08-03 2012-08-01 4.669 297,553 -7,945 0.02% 1,389,394
2012-08-01 2012-07-30 4.657 305,498 -4,370 0.02% 1,422,648
2012-07-27 2012-07-25 4.720 309,868 +6,356 0.02% 1,462,498
2012-07-25 2012-07-23 4.909 303,512 -7,548 0.02% 1,489,799
2012-07-24 2012-07-20 4.946 311,060 -31,782 0.02% 1,538,594
2012-07-23 2012-07-19 5.072 342,842 +23,836 0.02% 1,738,947
2012-07-20 2012-07-18 5.034 319,006 -4,767 0.02% 1,606,002
2012-07-19 2012-07-17 5.060 323,773 -4,767 0.02% 1,638,151
2012-07-18 2012-07-16 5.060 328,540 -25,822 0.02% 1,662,270
2012-07-16 2012-07-12 5.160 354,362 -1,987 0.02% 1,828,598
2012-07-13 2012-07-11 5.211 356,349 +7,946 0.02% 1,856,792
2012-07-12 2012-07-10 5.450 348,403 -3,178 0.02% 1,898,703
2012-07-11 2012-07-09 5.513 351,581 -15,494 0.02% 1,938,147
2012-07-10 2012-07-06 5.601 367,075 +2,384 0.02% 2,055,901
2012-07-06 2012-07-04 5.500 364,691 -21,453 0.02% 2,005,828
2012-07-05 2012-07-03 5.223 386,144 -15,096 0.02% 2,016,901
2012-07-04 2012-06-29 5.135 401,240 -7,945 0.02% 2,060,401
2012-07-03 2012-06-28 5.110 409,185 -15,096 0.02% 2,090,899
2012-06-29 2012-06-27 5.085 424,281 +8,342 0.02% 2,157,358
2012-06-28 2012-06-26 5.072 415,939 +16,685 0.02% 2,109,706
2012-06-27 2012-06-25 5.475 399,254 +21,056 0.02% 2,185,877
2012-06-26 2012-06-22 5.727 378,198 +44,494 0.02% 2,165,798
2012-06-25 2012-06-21 5.852 333,704 +7,945 0.02% 1,952,997
2012-06-22 2012-06-20 6.180 325,759 +7,945 0.02% 2,013,099
2012-06-21 2012-06-19 6.343 317,814 -12,315 0.02% 2,016,001
2012-06-20 2012-06-18 6.280 330,129 +5,959 0.02% 2,073,345
2012-06-19 2012-06-15 6.444 324,170 -4,767 0.02% 2,088,960
2012-06-18 2012-06-14 6.343 328,937 -39,727 0.02% 2,086,558
2012-06-15 2012-06-13 6.469 368,664 -41,316 0.02% 2,384,960
2012-06-13 2012-06-11 5.865 409,980 +7,946 0.02% 2,404,561
2012-06-12 2012-06-08 5.752 402,034 +3,972 0.02% 2,312,418
2012-06-11 2012-06-07 5.714 398,062 +7,946 0.02% 2,274,541
2012-06-08 2012-06-06 5.890 390,116 +19,863 0.02% 2,297,878
2012-06-07 2012-06-05 6.016 370,253 -13,507 0.02% 2,227,480
2012-06-06 2012-06-04 5.752 383,760 -4,370 0.02% 2,207,309
2012-06-05 2012-06-01 6.041 388,130 +4,767 0.02% 2,344,800
2012-06-04 2012-05-31 6.104 383,363 +38,138 0.02% 2,340,126
2012-06-01 2012-05-30 6.419 345,225 +39,727 0.02% 2,215,949
2012-05-31 2012-05-29 6.809 305,498 -15,891 0.02% 2,080,142
2012-05-30 2012-05-28 6.356 321,389 -15,494 0.02% 2,042,724
2012-05-29 2012-05-25 5.903 336,883 -794 0.02% 1,988,562
2012-05-28 2012-05-24 6.167 337,677 -7,151 0.02% 2,082,499
2012-05-25 2012-05-23 6.205 344,828 +39,727 0.02% 2,139,620
2012-05-24 2012-05-22 6.595 305,101 +30,192 0.02% 2,012,159
2012-05-23 2012-05-21 6.306 274,909 +8,343 0.02% 1,733,461
2012-05-22 2012-05-18 6.809 266,566 +31,384 0.02% 1,815,053
2012-05-18 2012-05-16 7.552 235,182 -795 0.01% 1,775,999
2012-05-17 2012-05-15 7.929 235,977 +20,658 0.01% 1,871,102
2012-05-16 2012-05-14 8.042 215,319 +13,110 0.01% 1,731,691
2012-05-15 2012-05-11 8.508 202,209 +4,370 0.01% 1,720,420
2012-05-11 2012-05-09 9.087 197,839 -7,151 0.01% 1,797,779
2012-05-10 2012-05-08 8.886 204,990 +29,795 0.01% 1,821,481
2012-05-09 2012-05-07 9.326 175,195 -20,658 0.01% 1,633,906
2012-05-08 2012-05-04 9.402 195,853 -3,972 0.01% 1,841,357
2012-05-07 2012-05-03 9.439 199,825 +15,890 0.01% 1,886,246
2012-05-04 2012-05-02 9.515 183,935 -3,972 0.01% 1,750,143
2012-05-03 2012-04-30 9.641 187,907 -7,946 0.01% 1,811,586
2012-05-02 2012-04-27 9.628 195,853 +29,795 0.01% 1,885,728
2012-04-30 2012-04-26 9.956 166,058 -7,945 0.01% 1,653,193
2012-04-27 2012-04-25 10.081 174,003 +2,781 0.01% 1,754,190
2012-04-25 2012-04-23 10.044 171,222 -11,918 0.01% 1,719,688
2012-04-24 2012-04-20 10.056 183,140 +21,850 0.01% 1,841,693
2012-04-23 2012-04-19 10.321 161,290 -18,672 0.01% 1,664,595
2012-04-20 2012-04-18 10.434 179,962 +7,945 0.01% 1,877,684
2012-04-19 2012-04-17 10.371 172,017 +6,357 0.01% 1,783,963
2012-04-18 2012-04-16 10.799 165,660 +3,178 0.01% 1,788,925
2012-04-16 2012-04-12 10.623 162,482 -20,261 0.01% 1,725,977
2012-04-13 2012-04-11 10.434 182,743 +2,384 0.01% 1,906,701
2012-04-12 2012-04-10 10.182 180,359 +6,753 0.01% 1,836,427
2012-04-11 2012-04-05 10.534 173,606 -28,603 0.01% 1,828,847
2012-04-10 2012-04-03 10.094 202,209 -29,001 0.01% 2,041,090
2012-04-05 2012-04-02 9.704 231,210 -7,548 0.01% 2,243,615
2012-04-03 2012-03-30 9.792 238,758 -1,589 0.01% 2,337,894
2012-03-30 2012-03-28 9.540 240,347 -9,534 0.01% 2,292,953
2012-03-29 2012-03-27 9.490 249,881 +25,028 0.01% 2,371,329
2012-03-28 2012-03-26 9.238 224,853 -7,151 0.01% 2,077,218
2012-03-27 2012-03-23 9.301 232,004 +10,329 0.01% 2,157,879
2012-03-26 2012-03-22 9.477 221,675 +5,164 0.01% 2,100,869
2012-03-23 2012-03-21 9.402 216,511 +11,124 0.01% 2,035,578
2012-03-22 2012-03-20 9.956 205,387 +15,096 0.01% 2,044,733
2012-03-21 2012-03-19 10.283 190,291 -3,973 0.01% 1,956,715
2012-03-20 2012-03-16 10.295 194,264 +25,823 0.01% 2,000,013
2012-03-16 2012-03-14 10.761 168,441 +11,918 0.01% 1,812,597
2012-03-15 2012-03-13 10.686 156,523 +19,069 0.01% 1,672,527
2012-03-14 2012-03-12 10.736 137,454 +9,534 0.01% 1,475,685
2012-03-13 2012-03-09 11.050 127,920 -7,945 0.01% 1,413,580
2012-03-12 2012-03-08 10.975 135,865 -13,507 0.01% 1,491,116
2012-03-09 2012-03-07 10.799 149,372 +7,150 0.01% 1,613,035
2012-03-08 2012-03-06 10.371 142,222 +14,302 0.01% 1,474,963
2012-03-07 2012-03-05 11.038 127,920 +38,932 0.01% 1,411,970
2012-03-06 2012-03-02 11.378 88,988 +19,864 0.01% 1,012,482
2012-03-05 2012-03-01 11.466 69,124 +19,863 0.00% 792,564
2012-03-02 2012-02-29 12.007 49,261 -3,973 0.00% 591,478
2012-03-01 2012-02-28 11.403 53,234 +7,946 0.00% 607,022
2012-02-28 2012-02-24 11.441 45,288 +3,972 0.00% 518,125
2012-02-27 2012-02-23 11.617 41,316 +7,946 0.00% 479,962
2012-02-24 2012-02-22 11.793 33,370 -7,151 0.00% 393,535
2012-02-23 2012-02-21 11.705 40,521 +15,096 0.00% 474,297
2012-02-22 2012-02-20 12.083 25,425 +1,589 0.00% 307,199
2012-02-21 2012-02-17 12.259 23,836 -15,493 0.00% 292,200
2012-02-20 2012-02-16 11.957 39,329 -13,508 0.00% 470,245
2012-02-17 2012-02-15 11.579 52,837 -2,383 0.00% 611,805
2012-02-16 2012-02-14 10.950 55,220 +3,973 0.00% 604,648
2012-02-15 2012-02-13 11.202 51,247 +7,150 0.00% 574,045
2012-02-14 2012-02-10 11.126 44,097 -4,767 0.00% 490,624
2012-02-13 2012-02-09 11.302 48,864 -28,206 0.00% 552,271
2012-02-10 2012-02-08 10.534 77,070 +19,864 0.00% 811,892
2012-02-09 2012-02-07 10.321 57,206 -1,192 0.00% 590,395
2012-02-08 2012-02-06 10.534 58,398 -15,891 0.00% 615,192
2012-02-07 2012-02-03 10.232 74,289 -6,356 0.00% 760,155
2012-02-06 2012-02-02 10.056 80,645 -13,507 0.00% 810,983
2012-02-03 2012-02-01 9.603 94,152 +25,822 0.01% 904,152
2012-02-02 2012-01-31 10.195 68,330 +15,493 0.00% 696,600
2012-01-31 2012-01-27 10.572 52,837 -5,561 0.00% 558,605
2012-01-30 2012-01-26 10.472 58,398 -8,740 0.00% 611,517
2012-01-27 2012-01-20 9.779 67,138 -4,767 0.00% 656,563
2012-01-20 2012-01-18 10.006 71,905 -30,193 0.00% 719,471
2012-01-19 2012-01-17 9.830 102,098 +3,973 0.01% 1,003,588
2012-01-18 2012-01-16 9.653 98,125 -7,945 0.01% 947,245
2012-01-17 2012-01-13 9.855 106,070 -3,973 0.01% 1,045,302
2012-01-16 2012-01-12 9.779 110,043 +2,384 0.01% 1,076,145
2012-01-13 2012-01-11 9.792 107,659 -795 0.01% 1,054,186
2012-01-12 2012-01-10 9.238 108,454 +11,918 0.01% 1,001,910
2012-01-06 2012-01-04 9.691 96,536 -3,178 0.01% 935,551
2012-01-05 2012-01-03 9.918 99,714 -35,754 0.01% 988,939
2012-01-04 2011-12-30 9.591 135,468 -10,329 0.01% 1,299,209
2011-12-29 2011-12-23 9.641 145,797 -10,726 0.01% 1,405,609
2011-12-28 2011-12-22 9.188 156,523 -2,384 0.01% 1,438,097
2011-12-23 2011-12-21 8.961 158,907 -6,356 0.01% 1,424,001
2011-12-22 2011-12-20 8.810 165,263 -2,384 0.01% 1,455,999
2011-12-21 2011-12-19 8.886 167,647 -40,521 0.01% 1,489,662
2011-12-20 2011-12-16 8.571 208,168 -14,302 0.01% 1,784,220
2011-12-19 2011-12-15 8.433 222,470 +11,124 0.01% 1,876,003
2011-12-16 2011-12-14 8.609 211,346 +23,836 0.01% 1,819,439
2011-12-15 2011-12-13 9.150 187,510 -25,028 0.01% 1,715,719
2011-12-14 2011-12-12 8.621 212,538 -11,123 0.01% 1,832,375
2011-12-13 2011-12-09 8.458 223,661 +60,781 0.01% 1,891,676
2011-12-12 2011-12-08 9.200 162,880 +9,535 0.01% 1,498,554
2011-12-09 2011-12-07 9.402 153,345 -3,576 0.01% 1,441,709
2011-12-08 2011-12-06 9.226 156,921 +32,576 0.01% 1,447,679
2011-12-07 2011-12-05 9.628 124,345 +4,768 0.01% 1,197,228
2011-12-06 2011-12-02 9.427 119,577 +12,712 0.01% 1,127,241
2011-12-05 2011-12-01 9.981 106,865 +18,672 0.01% 1,066,586
2011-12-02 2011-11-30 9.553 88,193 +30,589 0.01% 842,487
2011-12-01 2011-11-29 10.232 57,604 +7,151 0.00% 589,428
2011-11-30 2011-11-28 10.295 50,453 +7,945 0.00% 519,431
2011-11-29 2011-11-25 10.081 42,508 +7,946 0.00% 428,539
2011-11-25 2011-11-23 10.069 34,562 -7,946 0.00% 347,998
2011-11-24 2011-11-22 10.472 42,508 -4,767 0.00% 445,124
2011-11-23 2011-11-21 10.421 47,275 +4,767 0.00% 492,662
2011-11-22 2011-11-18 10.912 42,508 +3,179 0.00% 463,849
2011-11-18 2011-11-16 11.353 39,329 +8,739 0.00% 446,485
2011-11-16 2011-11-14 11.755 30,590 -7,945 0.00% 359,595
2011-11-14 2011-11-10 11.164 38,535 +10,329 0.00% 430,196
2011-11-08 2011-11-04 11.969 28,206 -7,945 0.00% 337,605
2011-11-07 2011-11-03 11.076 36,151 -8,343 0.00% 400,396
2011-11-04 2011-11-02 10.522 44,494 +5,959 0.00% 468,161
2011-11-03 2011-11-01 10.421 38,535 +2,384 0.00% 401,581
2011-11-01 2011-10-28 11.013 36,151 -7,946 0.00% 398,122
2011-10-31 2011-10-27 11.516 44,097 +398 0.00% 507,829
2011-10-27 2011-10-25 9.817 43,699 -2,384 0.00% 428,996
2011-10-25 2011-10-21 8.823 46,083 +2,384 0.00% 406,580
2011-10-20 2011-10-18 9.188 43,699 -7,946 0.00% 401,496
2011-10-19 2011-10-17 9.779 51,645 +9,535 0.00% 505,053
2011-10-17 2011-10-13 10.195 42,110 -7,151 0.00% 429,297
2011-10-14 2011-10-12 9.691 49,261 -11,918 0.00% 477,399
2011-10-13 2011-10-11 9.125 61,179 +12,712 0.00% 558,249
2011-10-12 2011-10-10 8.936 48,467 -15,890 0.00% 433,104
2011-10-11 2011-10-07 8.936 64,357 -14,302 0.00% 575,097
2011-10-07 2011-10-04 7.526 78,659 -16,288 0.00% 592,021
2011-10-06 2011-10-03 7.778 94,947 +5,959 0.01% 738,511
2011-10-04 2011-09-30 8.810 88,988 +39,330 0.01% 784,001
2011-10-03 2011-09-28 9.817 49,658 -10,329 0.00% 487,496
2011-09-30 2011-09-27 9.767 59,987 -26,617 0.00% 585,877
2011-09-28 2011-09-26 8.861 86,604 +17,480 0.00% 767,358
2011-09-26 2011-09-22 10.069 69,124 +3,972 0.00% 695,995
2011-09-23 2011-09-21 10.484 65,152 +13,110 0.00% 683,062
2011-09-22 2011-09-20 11.063 52,042 +20,261 0.00% 575,745
2011-09-21 2011-09-19 11.831 31,781 -2,384 0.00% 375,996
2011-09-20 2011-09-16 11.957 34,165 -19,863 0.00% 408,500
2011-09-19 2011-09-15 11.151 54,028 -2,781 0.00% 602,476
2011-09-16 2011-09-14 10.623 56,809 -13,110 0.00% 603,458
2011-09-15 2011-09-12 10.950 69,919 +20,658 0.00% 765,600
2011-09-14 2011-09-09 11.529 49,261 -28,603 0.00% 567,918
2011-09-12 2011-09-08 10.862 77,864 +26,219 0.00% 845,736
2011-09-09 2011-09-07 11.541 51,645 -4,767 0.00% 596,053
2011-09-08 2011-09-06 11.327 56,412 +4,767 0.00% 639,001
2011-09-06 2011-09-02 11.856 51,645 +27,014 0.00% 612,303
2011-09-05 2011-09-01 13.039 24,631 +795 0.00% 321,166
2011-09-02 2011-08-31 13.517 23,836 -13,507 0.00% 322,200
2011-09-01 2011-08-30 12.460 37,343 +7,945 0.00% 465,299
2011-08-25 2011-08-23 10.874 29,398 -794 0.00% 319,682
2011-08-24 2011-08-22 11.277 30,192 -1,589 0.00% 340,477
2011-08-23 2011-08-19 12.523 31,781 +1,589 0.00% 397,995
2011-08-22 2011-08-18 12.938 30,192 -2,384 0.00% 390,636
2011-08-19 2011-08-17 12.737 32,576 -20,658 0.00% 414,921
2011-08-18 2011-08-16 12.334 53,234 +20,658 0.00% 656,602
2011-08-17 2011-08-15 13.064 32,576 -2,781 0.00% 425,581
2011-08-16 2011-08-12 12.561 35,357 -4,767 0.00% 444,113
2011-08-15 2011-08-11 12.838 40,124 +9,932 0.00% 515,100
2011-08-12 2011-08-10 13.165 30,192 -11,918 0.00% 397,476
2011-08-09 2011-08-05 13.014 42,110 +11,918 0.00% 548,016
2011-08-08 2011-08-04 13.643 30,192 -11,124 0.00% 411,916
2011-08-05 2011-08-03 13.845 41,316 +11,918 0.00% 572,003
2011-08-04 2011-08-02 13.341 29,398 +11,124 0.00% 392,203
2011-08-03 2011-08-01 13.442 18,274 -7,946 0.00% 245,636
2011-08-02 2011-07-29 12.964 26,220 +7,946 0.00% 339,905
2011-07-29 2011-07-27 14.121 18,274 -3,576 0.00% 258,056
2011-07-26 2011-07-22 13.316 21,850 +3,576 0.00% 290,954
2011-06-20 2011-06-16 10.409 18,274 -2,384 0.00% 190,207
2011-06-16 2011-06-14 10.270 20,658 +2,384 0.00% 212,161
2011-06-07 2011-06-02 11.050 18,274 -398 0.00% 201,937
2011-06-03 2011-06-01 11.390 18,672 -1,589 0.00% 212,680
2011-05-24 2011-05-20 11.315 20,261 -1,191 0.00% 229,249
2011-04-26 2011-04-20 10.446 21,452 -398 0.00% 224,096
2011-04-08 2011-04-06 10.522 21,850 +1,192 0.00% 229,903
2011-04-07 2011-04-04 10.459 20,658 -794 0.00% 216,061
2011-04-06 2011-04-01 10.081 21,452 -1,987 0.00% 216,266
2011-04-04 2011-03-31 10.006 23,439 -794 0.00% 234,527
2011-03-29 2011-03-25 9.855 24,233 +794 0.00% 238,812
2011-03-25 2011-03-23 10.069 23,439 -794 0.00% 236,002
2011-03-24 2011-03-22 10.195 24,233 -15,891 0.00% 247,047
2011-03-23 2011-03-21 9.742 40,124 -7,945 0.00% 390,870
2011-03-18 2011-03-16 9.553 48,069 -15,891 0.00% 459,192
2011-03-15 2011-03-11 9.616 63,960 +3,973 0.00% 615,020
2011-03-14 2011-03-10 9.817 59,987 -12,713 0.00% 588,897
2011-03-11 2011-03-09 9.427 72,700 -7,945 0.00% 685,336
2011-03-10 2011-03-08 9.452 80,645 -7,946 0.01% 762,263
2011-03-09 2011-03-07 9.414 88,591 -9,931 0.01% 834,024
2011-03-08 2011-03-04 9.364 98,522 -5,959 0.01% 922,557
2011-03-03 2011-03-01 9.314 104,481 -4,767 0.01% 973,097
2011-03-02 2011-02-28 8.999 109,248 +3,972 0.01% 983,121
2011-02-24 2011-02-22 8.936 105,276 +3,973 0.01% 940,752
2011-02-23 2011-02-21 9.125 101,303 -15,891 0.01% 924,374
2011-02-22 2011-02-18 8.886 117,194 -794 0.01% 1,041,352
2011-02-21 2011-02-17 8.886 117,988 -9,932 0.01% 1,048,407
2011-02-16 2011-02-14 8.659 127,920 -7,945 0.01% 1,107,680
2011-02-14 2011-02-10 7.866 135,865 +15,890 0.01% 1,068,747
2011-02-01 2011-01-28 8.496 119,975 -7,945 0.01% 1,019,253
2011-01-21 2011-01-19 8.647 127,920 +7,945 0.01% 1,106,070
2011-01-19 2011-01-17 8.961 119,975 +7,946 0.01% 1,075,123
2011-01-17 2011-01-13 9.263 112,029 -8,343 0.01% 1,037,757
2011-01-14 2011-01-12 8.835 120,372 -7,945 0.01% 1,063,530
2011-01-13 2011-01-11 8.558 128,317 +2,383 0.01% 1,098,197
2011-01-07 2011-01-05 8.345 125,934 +12,713 0.01% 1,050,857
2011-01-06 2011-01-04 8.596 113,221 +7,945 0.01% 973,274
2011-01-05 2011-01-03 9.074 105,276 +7,946 0.01% 955,327
2011-01-04 2010-12-31 9.226 97,330 -13,508 0.01% 897,921
2011-01-03 2010-12-29 8.949 110,838 -1,589 0.01% 991,849
2010-12-29 2010-12-24 8.986 112,427 -3,972 0.01% 1,010,313
2010-12-28 2010-12-22 8.898 116,399 -5,562 0.01% 1,035,752
2010-12-23 2010-12-21 8.923 121,961 -795 0.01% 1,088,315
2010-12-22 2010-12-20 8.936 122,756 +5,562 0.01% 1,096,954
2010-12-21 2010-12-17 8.923 117,194 -2,383 0.01% 1,045,777
2010-12-20 2010-12-16 8.810 119,577 +8,739 0.01% 1,053,496
2010-12-17 2010-12-15 9.288 110,838 +5,165 0.01% 1,029,514
2010-12-16 2010-12-14 9.377 105,673 +6,753 0.01% 990,849
2010-12-15 2010-12-13 9.666 98,920 +7,549 0.01% 956,164
2010-12-14 2010-12-10 9.301 91,371 0.01% 849,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top