History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 40,000 +0 0.00% 5,720
2025-10-13 2025-10-09 0.143 40,000 +0 0.00% 5,720
2025-10-10 2025-10-08 0.143 40,000 +0 0.00% 5,720
2025-10-09 2025-10-06 0.143 40,000 +0 0.00% 5,720
2025-10-08 2025-10-03 0.143 40,000 +0 0.00% 5,720
2025-10-06 2025-10-02 0.143 40,000 +0 0.00% 5,720
2025-10-03 2025-09-30 0.143 40,000 +0 0.00% 5,720
2025-10-02 2025-09-29 0.143 40,000 +0 0.00% 5,720
2025-09-30 2025-09-26 0.143 40,000 +0 0.00% 5,720
2025-09-29 2025-09-25 0.143 40,000 +0 0.00% 5,720
2025-09-26 2025-09-24 0.143 40,000 +0 0.00% 5,720
2025-09-25 2025-09-23 0.143 40,000 +0 0.00% 5,720
2025-09-24 2025-09-22 0.143 40,000 +0 0.00% 5,720
2025-09-23 2025-09-19 0.143 40,000 +0 0.00% 5,720
2025-09-22 2025-09-18 0.143 40,000 +0 0.00% 5,720
2025-09-19 2025-09-17 0.143 40,000 +0 0.00% 5,720
2025-09-18 2025-09-16 0.143 40,000 +0 0.00% 5,720
2025-09-17 2025-09-15 0.143 40,000 +0 0.00% 5,720
2025-09-16 2025-09-12 0.143 40,000 +0 0.00% 5,720
2025-09-15 2025-09-11 0.143 40,000 +0 0.00% 5,720
2025-09-12 2025-09-10 0.143 40,000 +0 0.00% 5,720
2025-09-11 2025-09-09 0.143 40,000 +0 0.00% 5,720
2025-09-10 2025-09-08 0.143 40,000 +0 0.00% 5,720
2025-09-09 2025-09-05 0.143 40,000 +0 0.00% 5,720
2025-09-08 2025-09-04 0.143 40,000 +0 0.00% 5,720
2025-09-05 2025-09-03 0.143 40,000 +0 0.00% 5,720
2025-09-04 2025-09-02 0.143 40,000 +0 0.00% 5,720
2025-09-03 2025-09-01 0.143 40,000 +0 0.00% 5,720
2025-09-02 2025-08-29 0.143 40,000 +0 0.00% 5,720
2025-09-01 2025-08-28 0.143 40,000 +0 0.00% 5,720
2025-08-29 2025-08-27 0.143 40,000 +0 0.00% 5,720
2025-08-28 2025-08-26 0.143 40,000 +0 0.00% 5,720
2025-08-27 2025-08-25 0.143 40,000 +0 0.00% 5,720
2025-08-26 2025-08-22 0.143 40,000 +0 0.00% 5,720
2025-08-25 2025-08-21 0.143 40,000 +0 0.00% 5,720
2025-08-22 2025-08-20 0.143 40,000 +0 0.00% 5,720
2025-08-21 2025-08-19 0.143 40,000 +0 0.00% 5,720
2025-08-20 2025-08-18 0.143 40,000 +0 0.00% 5,720
2025-08-19 2025-08-15 0.143 40,000 +0 0.00% 5,720
2025-08-18 2025-08-14 0.143 40,000 +0 0.00% 5,720
2025-08-15 2025-08-13 0.143 40,000 +0 0.00% 5,720
2025-08-14 2025-08-12 0.143 40,000 +0 0.00% 5,720
2025-08-13 2025-08-11 0.143 40,000 +0 0.00% 5,720
2025-08-12 2025-08-08 0.143 40,000 +0 0.00% 5,720
2025-08-11 2025-08-07 0.143 40,000 +0 0.00% 5,720
2025-08-08 2025-08-06 0.143 40,000 +0 0.00% 5,720
2025-08-07 2025-08-05 0.143 40,000 +0 0.00% 5,720
2025-08-06 2025-08-04 0.143 40,000 +0 0.00% 5,720
2025-08-05 2025-08-01 0.143 40,000 +0 0.00% 5,720
2025-08-04 2025-07-31 0.143 40,000 +0 0.00% 5,720
2025-08-01 2025-07-30 0.143 40,000 +0 0.00% 5,720
2025-07-31 2025-07-29 0.143 40,000 +0 0.00% 5,720
2025-07-30 2025-07-28 0.143 40,000 +0 0.00% 5,720
2025-07-29 2025-07-25 0.143 40,000 +0 0.00% 5,720
2025-07-28 2025-07-24 0.143 40,000 +0 0.00% 5,720
2025-07-25 2025-07-23 0.143 40,000 +0 0.00% 5,720
2025-07-24 2025-07-22 0.143 40,000 +0 0.00% 5,720
2025-07-23 2025-07-21 0.143 40,000 +0 0.00% 5,720
2025-07-22 2025-07-18 0.143 40,000 +0 0.00% 5,720
2025-07-21 2025-07-17 0.143 40,000 +0 0.00% 5,720
2025-07-18 2025-07-16 0.143 40,000 +0 0.00% 5,720
2025-07-17 2025-07-15 0.143 40,000 +0 0.00% 5,720
2025-07-16 2025-07-14 0.143 40,000 +0 0.00% 5,720
2025-07-15 2025-07-11 0.143 40,000 +0 0.00% 5,720
2025-07-14 2025-07-10 0.143 40,000 +0 0.00% 5,720
2025-07-11 2025-07-09 0.143 40,000 +0 0.00% 5,720
2025-07-10 2025-07-08 0.143 40,000 +0 0.00% 5,720
2025-07-09 2025-07-07 0.143 40,000 +0 0.00% 5,720
2025-07-08 2025-07-04 0.143 40,000 +0 0.00% 5,720
2025-07-07 2025-07-03 0.143 40,000 +0 0.00% 5,720
2025-07-04 2025-07-02 0.143 40,000 +0 0.00% 5,720
2025-07-03 2025-06-30 0.143 40,000 +0 0.00% 5,720
2025-07-02 2025-06-27 0.146 40,000 +0 0.00% 5,840
2025-06-30 2025-06-26 0.149 40,000 +0 0.00% 5,960
2025-06-27 2025-06-25 0.148 40,000 +0 0.00% 5,920
2025-06-26 2025-06-24 0.149 40,000 +0 0.00% 5,960
2025-06-25 2025-06-23 0.149 40,000 +0 0.00% 5,960
2025-06-24 2025-06-20 0.149 40,000 +0 0.00% 5,960
2025-06-23 2025-06-19 0.149 40,000 +0 0.00% 5,960
2025-06-20 2025-06-18 0.149 40,000 +0 0.00% 5,960
2025-06-19 2025-06-17 0.149 40,000 +0 0.00% 5,960
2025-06-18 2025-06-16 0.149 40,000 +0 0.00% 5,960
2025-06-17 2025-06-13 0.149 40,000 +0 0.00% 5,960
2025-06-16 2025-06-12 0.148 40,000 +0 0.00% 5,920
2025-06-13 2025-06-11 0.149 40,000 +0 0.00% 5,960
2025-06-12 2025-06-10 0.149 40,000 +0 0.00% 5,960
2025-06-11 2025-06-09 0.148 40,000 +0 0.00% 5,920
2025-06-10 2025-06-06 0.148 40,000 +0 0.00% 5,920
2025-06-09 2025-06-05 0.148 40,000 +0 0.00% 5,920
2025-06-06 2025-06-04 0.148 40,000 +0 0.00% 5,920
2025-06-05 2025-06-03 0.148 40,000 +0 0.00% 5,920
2025-06-04 2025-06-02 0.147 40,000 +0 0.00% 5,880
2025-06-03 2025-05-30 0.145 40,000 +0 0.00% 5,800
2025-06-02 2025-05-29 0.144 40,000 +0 0.00% 5,760
2025-05-30 2025-05-28 0.120 40,000 +0 0.00% 4,800
2025-05-29 2025-05-27 0.119 40,000 +0 0.00% 4,760
2025-05-28 2025-05-26 0.120 40,000 +0 0.00% 4,800
2025-05-27 2025-05-23 0.119 40,000 +0 0.00% 4,760
2025-05-26 2025-05-22 0.120 40,000 +0 0.00% 4,800
2025-05-23 2025-05-21 0.120 40,000 +0 0.00% 4,800
2025-05-22 2025-05-20 0.120 40,000 +0 0.00% 4,800
2025-05-21 2025-05-19 0.119 40,000 +0 0.00% 4,760
2025-05-20 2025-05-16 0.119 40,000 +0 0.00% 4,760
2025-05-19 2025-05-15 0.118 40,000 +0 0.00% 4,720
2025-05-16 2025-05-14 0.120 40,000 +0 0.00% 4,800
2025-05-15 2025-05-13 0.121 40,000 +0 0.00% 4,840
2025-05-14 2025-05-12 0.120 40,000 +0 0.00% 4,800
2025-05-13 2025-05-09 0.118 40,000 +0 0.00% 4,720
2025-05-12 2025-05-08 0.118 40,000 +0 0.00% 4,720
2025-05-09 2025-05-07 0.121 40,000 +0 0.00% 4,840
2025-05-08 2025-05-06 0.122 40,000 +0 0.00% 4,880
2025-05-07 2025-05-02 0.119 40,000 +0 0.00% 4,760
2025-05-06 2025-04-30 0.120 40,000 +0 0.00% 4,800
2025-05-02 2025-04-29 0.120 40,000 +0 0.00% 4,800
2025-04-30 2025-04-28 0.120 40,000 +0 0.00% 4,800
2025-04-29 2025-04-25 0.116 40,000 +0 0.00% 4,640
2025-04-28 2025-04-24 0.119 40,000 +0 0.00% 4,760
2025-04-25 2025-04-23 0.125 40,000 +0 0.00% 5,000
2025-04-24 2025-04-22 0.123 40,000 +0 0.00% 4,920
2025-04-23 2025-04-17 0.117 40,000 +0 0.00% 4,680
2025-04-22 2025-04-16 0.109 40,000 +0 0.00% 4,360
2025-04-17 2025-04-15 0.100 40,000 +0 0.00% 4,000
2025-04-16 2025-04-14 0.105 40,000 +0 0.00% 4,200
2025-04-15 2025-04-11 0.100 40,000 +0 0.00% 4,000
2025-04-14 2025-04-10 0.102 40,000 +0 0.00% 4,080
2025-04-11 2025-04-09 0.095 40,000 +0 0.00% 3,800
2025-04-10 2025-04-08 0.093 40,000 +0 0.00% 3,720
2025-04-09 2025-04-07 0.087 40,000 +0 0.00% 3,480
2025-04-08 2025-04-03 0.101 40,000 +0 0.00% 4,040
2025-04-07 2025-04-02 0.102 40,000 +0 0.00% 4,080
2025-04-03 2025-04-01 0.098 40,000 +0 0.00% 3,920
2025-04-02 2025-03-31 0.097 40,000 +0 0.00% 3,880
2025-04-01 2025-03-28 0.103 40,000 +0 0.00% 4,120
2025-03-31 2025-03-27 0.110 40,000 +0 0.00% 4,400
2025-03-28 2025-03-26 0.105 40,000 +0 0.00% 4,200
2025-03-27 2025-03-25 0.104 40,000 +0 0.00% 4,160
2025-03-26 2025-03-24 0.104 40,000 +0 0.00% 4,160
2025-03-25 2025-03-21 0.101 40,000 +0 0.00% 4,040
2025-03-24 2025-03-20 0.093 40,000 +0 0.00% 3,720
2025-03-21 2025-03-19 0.093 40,000 +0 0.00% 3,720
2025-03-20 2025-03-18 0.095 40,000 +0 0.00% 3,800
2025-03-19 2025-03-17 0.093 40,000 +0 0.00% 3,720
2025-03-18 2025-03-14 0.096 40,000 +0 0.00% 3,840
2025-03-17 2025-03-13 0.096 40,000 +0 0.00% 3,840
2025-03-14 2025-03-12 0.098 40,000 +0 0.00% 3,920
2025-03-13 2025-03-11 0.099 40,000 +0 0.00% 3,960
2025-03-12 2025-03-10 0.098 40,000 +0 0.00% 3,920
2025-03-11 2025-03-07 0.100 40,000 +0 0.00% 4,000
2025-03-10 2025-03-06 0.098 40,000 +0 0.00% 3,920
2025-03-07 2025-03-05 0.098 40,000 +0 0.00% 3,920
2025-03-06 2025-03-04 0.101 40,000 +0 0.00% 4,040
2025-03-05 2025-03-03 0.097 40,000 +0 0.00% 3,880
2025-03-04 2025-02-28 0.098 40,000 +0 0.00% 3,920
2025-03-03 2025-02-27 0.103 40,000 +0 0.00% 4,120
2025-02-28 2025-02-26 0.104 40,000 +0 0.00% 4,160
2025-02-27 2025-02-25 0.101 40,000 +0 0.00% 4,040
2025-02-26 2025-02-24 0.107 40,000 +0 0.00% 4,280
2025-02-25 2025-02-21 0.100 40,000 +0 0.00% 4,000
2025-02-24 2025-02-20 0.103 40,000 +0 0.00% 4,120
2025-02-21 2025-02-19 0.103 40,000 +0 0.00% 4,120
2025-02-20 2025-02-18 0.102 40,000 +0 0.00% 4,080
2025-02-19 2025-02-17 0.103 40,000 +0 0.00% 4,120
2025-02-18 2025-02-14 0.103 40,000 +0 0.00% 4,120
2025-02-17 2025-02-13 0.101 40,000 +0 0.00% 4,040
2025-02-14 2025-02-12 0.104 40,000 +0 0.00% 4,160
2025-02-13 2025-02-11 0.106 40,000 +0 0.00% 4,240
2025-02-12 2025-02-10 0.104 40,000 +0 0.00% 4,160
2025-02-11 2025-02-07 0.106 40,000 +0 0.00% 4,240
2025-02-10 2025-02-06 0.106 40,000 +0 0.00% 4,240
2025-02-07 2025-02-05 0.108 40,000 +0 0.00% 4,320
2025-02-06 2025-02-04 0.108 40,000 +0 0.00% 4,320
2025-02-05 2025-02-03 0.112 40,000 +0 0.00% 4,480
2025-02-04 2025-01-28 0.114 40,000 +0 0.00% 4,560
2025-02-03 2025-01-24 0.110 40,000 +0 0.00% 4,400
2025-01-27 2025-01-23 0.099 40,000 +0 0.00% 3,960
2025-01-24 2025-01-22 0.104 40,000 +0 0.00% 4,160
2025-01-23 2025-01-21 0.105 40,000 +0 0.00% 4,200
2025-01-22 2025-01-20 0.108 40,000 +0 0.00% 4,320
2025-01-21 2025-01-17 0.065 40,000 +0 0.00% 2,600
2025-01-20 2025-01-16 0.063 40,000 +0 0.00% 2,520
2025-01-17 2025-01-15 0.058 40,000 +0 0.00% 2,320
2025-01-16 2025-01-14 0.062 40,000 +0 0.00% 2,480
2025-01-15 2025-01-13 0.064 40,000 +0 0.00% 2,560
2025-01-14 2025-01-10 0.073 40,000 +0 0.00% 2,920
2025-01-13 2025-01-09 0.069 40,000 +0 0.00% 2,760
2025-01-10 2025-01-08 0.068 40,000 +0 0.00% 2,720
2025-01-09 2025-01-07 0.075 40,000 +0 0.00% 3,000
2025-01-08 2025-01-06 0.077 40,000 +0 0.00% 3,080
2025-01-07 2025-01-03 0.070 40,000 +0 0.00% 2,800
2025-01-06 2025-01-02 0.072 40,000 +0 0.00% 2,880
2025-01-03 2024-12-31 0.070 40,000 +0 0.00% 2,800
2025-01-02 2024-12-27 0.082 40,000 +0 0.00% 3,280
2024-12-30 2024-12-24 0.078 40,000 +0 0.00% 3,120
2024-12-27 2024-12-20 0.075 40,000 +0 0.00% 3,000
2024-12-23 2024-12-19 0.076 40,000 +0 0.00% 3,040
2024-12-20 2024-12-18 0.084 40,000 +0 0.00% 3,360
2024-12-19 2024-12-17 0.086 40,000 +0 0.00% 3,440
2024-12-18 2024-12-16 0.093 40,000 +0 0.00% 3,720
2024-12-17 2024-12-13 0.103 40,000 +0 0.00% 4,120
2024-12-16 2024-12-12 0.106 40,000 +0 0.00% 4,240
2024-12-13 2024-12-11 0.109 40,000 +0 0.00% 4,360
2024-12-12 2024-12-10 0.120 40,000 +0 0.00% 4,800
2024-12-11 2024-12-09 0.126 40,000 +0 0.00% 5,040
2024-12-10 2024-12-06 0.128 40,000 +0 0.00% 5,120
2024-12-09 2024-12-05 0.132 40,000 +0 0.00% 5,280
2024-12-06 2024-12-04 0.130 40,000 +0 0.00% 5,200
2024-12-05 2024-12-03 0.131 40,000 +0 0.00% 5,240
2024-12-04 2024-12-02 0.143 40,000 +0 0.00% 5,720
2024-12-03 2024-11-29 0.136 40,000 +0 0.00% 5,440
2024-12-02 2024-11-28 0.134 40,000 +0 0.00% 5,360
2024-11-29 2024-11-27 0.134 40,000 +0 0.00% 5,360
2024-11-28 2024-11-26 0.131 40,000 +0 0.00% 5,240
2024-11-27 2024-11-25 0.126 40,000 +0 0.00% 5,040
2024-11-26 2024-11-22 0.131 40,000 +0 0.00% 5,240
2024-11-25 2024-11-21 0.123 40,000 +0 0.00% 4,920
2024-11-22 2024-11-20 0.120 40,000 +0 0.00% 4,800
2024-11-21 2024-11-19 0.121 40,000 +0 0.00% 4,840
2024-11-20 2024-11-18 0.125 40,000 +0 0.00% 5,000
2024-11-19 2024-11-15 0.124 40,000 +0 0.00% 4,960
2024-11-18 2024-11-14 0.114 40,000 +0 0.00% 4,560
2024-11-15 2024-11-13 0.122 40,000 +0 0.00% 4,880
2024-11-14 2024-11-12 0.123 40,000 +0 0.00% 4,920
2024-11-13 2024-11-11 0.137 40,000 +0 0.00% 5,480
2024-11-12 2024-11-08 0.118 40,000 +0 0.00% 4,720
2024-11-11 2024-11-07 0.118 40,000 +0 0.00% 4,720
2024-11-08 2024-11-06 0.120 40,000 +0 0.00% 4,800
2024-11-07 2024-11-05 0.121 40,000 +0 0.00% 4,840
2024-11-06 2024-11-04 0.119 40,000 +0 0.00% 4,760
2024-11-05 2024-11-01 0.118 40,000 +0 0.00% 4,720
2024-11-04 2024-10-31 0.121 40,000 +0 0.00% 4,840
2024-11-01 2024-10-30 0.126 40,000 +0 0.00% 5,040
2024-10-31 2024-10-29 0.127 40,000 +0 0.00% 5,080
2024-10-30 2024-10-28 0.129 40,000 +0 0.00% 5,160
2024-10-29 2024-10-25 0.130 40,000 +0 0.00% 5,200
2024-10-28 2024-10-24 0.132 40,000 +0 0.00% 5,280
2024-10-25 2024-10-23 0.142 40,000 +0 0.00% 5,680
2024-10-24 2024-10-22 0.145 40,000 +0 0.00% 5,800
2024-10-23 2024-10-21 0.150 40,000 +0 0.00% 6,000
2024-10-22 2024-10-18 0.143 40,000 +0 0.00% 5,720
2024-10-21 2024-10-17 0.147 40,000 +0 0.00% 5,880
2024-10-18 2024-10-16 0.155 40,000 +0 0.00% 6,200
2024-10-17 2024-10-15 0.150 40,000 +0 0.00% 6,000
2024-10-16 2024-10-14 0.156 40,000 +0 0.00% 6,240
2024-10-15 2024-10-10 0.159 40,000 +0 0.00% 6,360
2024-10-14 2024-10-09 0.159 40,000 +0 0.00% 6,360
2024-10-10 2024-10-08 0.160 40,000 +0 0.00% 6,400
2024-10-09 2024-10-07 0.208 40,000 +0 0.00% 8,320
2024-10-08 2024-10-04 0.200 40,000 +0 0.00% 8,000
2024-10-07 2024-10-03 0.208 40,000 +0 0.00% 8,320
2024-10-04 2024-10-02 0.230 40,000 +0 0.00% 9,200
2024-10-03 2024-09-30 0.143 40,000 +0 0.00% 5,720
2024-10-02 2024-09-27 0.116 40,000 +0 0.00% 4,640
2024-09-30 2024-09-26 0.102 40,000 +0 0.00% 4,080
2024-09-27 2024-09-25 0.102 40,000 +0 0.00% 4,080
2024-09-26 2024-09-24 0.107 40,000 +0 0.00% 4,280
2024-09-25 2024-09-23 0.106 40,000 +0 0.00% 4,240
2024-09-24 2024-09-20 0.100 40,000 +0 0.00% 4,000
2024-09-23 2024-09-19 0.103 40,000 +0 0.00% 4,120
2024-09-20 2024-09-17 0.112 40,000 +0 0.00% 4,480
2024-09-19 2024-09-16 0.100 40,000 +0 0.00% 4,000
2024-09-17 2024-09-13 0.100 40,000 +0 0.00% 4,000
2024-09-16 2024-09-12 0.095 40,000 +0 0.00% 3,800
2024-09-13 2024-09-11 0.101 40,000 +0 0.00% 4,040
2024-09-12 2024-09-10 0.101 40,000 +0 0.00% 4,040
2024-09-11 2024-09-09 0.105 40,000 +0 0.00% 4,200
2024-09-10 2024-09-05 0.110 40,000 +0 0.00% 4,400
2024-09-09 2024-09-04 0.112 40,000 +0 0.00% 4,480
2024-09-05 2024-09-03 0.103 40,000 +0 0.00% 4,120
2024-09-04 2024-09-02 0.115 40,000 +0 0.00% 4,600
2024-09-03 2024-08-30 0.112 40,000 +0 0.00% 4,480
2024-09-02 2024-08-29 0.107 40,000 +0 0.00% 4,280
2024-08-30 2024-08-28 0.109 40,000 +0 0.00% 4,360
2024-08-29 2024-08-27 0.111 40,000 +0 0.00% 4,440
2024-08-28 2024-08-26 0.115 40,000 +0 0.00% 4,600
2024-08-27 2024-08-23 0.120 40,000 +0 0.00% 4,800
2024-08-26 2024-08-22 0.120 40,000 +0 0.00% 4,800
2024-08-23 2024-08-21 0.120 40,000 +0 0.00% 4,800
2024-08-22 2024-08-20 0.121 40,000 +0 0.00% 4,840
2024-08-21 2024-08-19 0.123 40,000 +0 0.00% 4,920
2024-08-20 2024-08-16 0.121 40,000 +0 0.00% 4,840
2024-08-19 2024-08-15 0.121 40,000 +0 0.00% 4,840
2024-08-16 2024-08-14 0.123 40,000 +0 0.00% 4,920
2024-08-15 2024-08-13 0.124 40,000 +0 0.00% 4,960
2024-08-14 2024-08-12 0.125 40,000 +0 0.00% 5,000
2024-08-13 2024-08-09 0.134 40,000 +0 0.00% 5,360
2024-08-12 2024-08-08 0.137 40,000 +0 0.00% 5,480
2024-08-09 2024-08-07 0.125 40,000 +0 0.00% 5,000
2024-08-08 2024-08-06 0.125 40,000 +0 0.00% 5,000
2024-08-07 2024-08-05 0.138 40,000 +0 0.00% 5,520
2024-08-06 2024-08-02 0.153 40,000 +0 0.00% 6,120
2024-08-05 2024-08-01 0.154 40,000 +0 0.00% 6,160
2024-08-02 2024-07-31 0.142 40,000 +0 0.00% 5,680
2024-08-01 2024-07-30 0.150 40,000 +0 0.00% 6,000
2024-07-31 2024-07-29 0.146 40,000 +0 0.00% 5,840
2024-07-30 2024-07-26 0.148 40,000 +0 0.00% 5,920
2024-07-29 2024-07-25 0.145 40,000 +0 0.00% 5,800
2024-07-26 2024-07-24 0.148 40,000 +0 0.00% 5,920
2024-07-25 2024-07-23 0.150 40,000 +0 0.00% 6,000
2024-07-24 2024-07-22 0.146 40,000 +0 0.00% 5,840
2024-07-23 2024-07-19 0.150 40,000 +0 0.00% 6,000
2024-07-22 2024-07-18 0.157 40,000 +0 0.00% 6,280
2024-07-19 2024-07-17 0.160 40,000 +0 0.00% 6,400
2024-07-18 2024-07-16 0.170 40,000 +0 0.00% 6,800
2024-07-17 2024-07-15 0.195 40,000 +0 0.00% 7,800
2024-07-16 2024-07-12 0.195 40,000 +0 0.00% 7,800
2024-07-15 2024-07-11 0.200 40,000 +0 0.00% 8,000
2024-07-12 2024-07-10 0.200 40,000 +0 0.00% 8,000
2024-07-11 2024-07-09 0.200 40,000 +0 0.00% 8,000
2024-07-10 2024-07-08 0.203 40,000 +0 0.00% 8,120
2024-07-09 2024-07-05 0.206 40,000 +0 0.00% 8,240
2024-07-08 2024-07-04 0.210 40,000 +0 0.00% 8,400
2024-07-05 2024-07-03 0.215 40,000 +0 0.00% 8,600
2024-07-04 2024-07-02 0.217 40,000 +0 0.00% 8,680
2024-07-03 2024-06-28 0.219 40,000 +0 0.00% 8,760
2024-07-02 2024-06-27 0.216 40,000 +0 0.00% 8,640
2024-06-28 2024-06-26 0.224 40,000 +0 0.00% 8,960
2024-06-27 2024-06-25 0.213 40,000 +0 0.00% 8,520
2024-06-26 2024-06-24 0.220 40,000 +0 0.00% 8,800
2024-06-25 2024-06-21 0.216 40,000 +0 0.00% 8,640
2024-06-24 2024-06-20 0.220 40,000 +0 0.00% 8,800
2024-06-21 2024-06-19 0.218 40,000 +0 0.00% 8,720
2024-06-20 2024-06-18 0.219 40,000 +0 0.00% 8,760
2024-06-19 2024-06-17 0.219 40,000 +0 0.00% 8,760
2024-06-18 2024-06-14 0.235 40,000 +0 0.00% 9,400
2024-06-17 2024-06-13 0.232 40,000 +0 0.00% 9,280
2024-06-14 2024-06-12 0.236 40,000 +0 0.00% 9,440
2024-06-13 2024-06-11 0.240 40,000 +0 0.00% 9,600
2024-06-12 2024-06-07 0.241 40,000 +0 0.00% 9,640
2024-06-11 2024-06-06 0.250 40,000 +0 0.00% 10,000
2024-06-07 2024-06-05 0.246 40,000 +0 0.00% 9,840
2024-06-06 2024-06-04 0.250 40,000 +0 0.00% 10,000
2024-06-05 2024-06-03 0.250 40,000 +0 0.00% 10,000
2024-06-04 2024-05-31 0.250 40,000 +0 0.00% 10,000
2024-06-03 2024-05-30 0.233 40,000 +0 0.00% 9,320
2024-05-31 2024-05-29 0.250 40,000 +0 0.00% 10,000
2024-05-30 2024-05-28 0.245 40,000 +0 0.00% 9,800
2024-05-29 2024-05-27 0.243 40,000 +0 0.00% 9,720
2024-05-28 2024-05-24 0.246 40,000 +0 0.00% 9,840
2024-05-27 2024-05-23 0.245 40,000 +0 0.00% 9,800
2024-05-24 2024-05-22 0.245 40,000 +0 0.00% 9,800
2024-05-23 2024-05-21 0.245 40,000 +0 0.00% 9,800
2024-05-22 2024-05-20 0.245 40,000 +0 0.00% 9,800
2024-05-21 2024-05-17 0.249 40,000 +0 0.00% 9,960
2024-05-20 2024-05-16 0.250 40,000 +0 0.00% 10,000
2024-05-17 2024-05-14 0.255 40,000 +0 0.00% 10,200
2024-05-16 2024-05-13 0.260 40,000 +0 0.00% 10,400
2024-05-14 2024-05-10 0.255 40,000 +0 0.00% 10,200
2024-05-13 2024-05-09 0.260 40,000 +0 0.00% 10,400
2024-05-10 2024-05-08 0.260 40,000 +0 0.00% 10,400
2024-05-09 2024-05-07 0.250 40,000 +0 0.00% 10,000
2024-05-08 2024-05-06 0.248 40,000 +0 0.00% 9,920
2024-05-07 2024-05-03 0.260 40,000 +0 0.00% 10,400
2024-05-06 2024-05-02 0.250 40,000 +0 0.00% 10,000
2024-05-03 2024-04-30 0.250 40,000 +0 0.00% 10,000
2024-05-02 2024-04-29 0.250 40,000 +0 0.00% 10,000
2024-04-30 2024-04-26 0.247 40,000 +0 0.00% 9,880
2024-04-29 2024-04-25 0.246 40,000 +0 0.00% 9,840
2024-04-26 2024-04-24 0.248 40,000 +0 0.00% 9,920
2024-04-25 2024-04-23 0.248 40,000 +0 0.00% 9,920
2024-04-24 2024-04-22 0.241 40,000 +0 0.00% 9,640
2024-04-23 2024-04-19 0.247 40,000 +0 0.00% 9,880
2024-04-22 2024-04-18 0.238 40,000 +0 0.00% 9,520
2024-04-19 2024-04-17 0.245 40,000 +0 0.00% 9,800
2024-04-18 2024-04-16 0.244 40,000 +0 0.00% 9,760
2024-04-17 2024-04-15 0.243 40,000 +0 0.00% 9,720
2024-04-16 2024-04-12 0.245 40,000 +0 0.00% 9,800
2024-04-15 2024-04-11 0.255 40,000 +0 0.00% 10,200
2024-04-12 2024-04-10 0.250 40,000 +0 0.00% 10,000
2024-04-11 2024-04-09 0.250 40,000 +0 0.00% 10,000
2024-04-10 2024-04-08 0.250 40,000 +0 0.00% 10,000
2024-04-09 2024-04-05 0.250 40,000 +0 0.00% 10,000
2024-04-08 2024-04-03 0.255 40,000 +0 0.00% 10,200
2024-04-05 2024-04-02 0.250 40,000 +0 0.00% 10,000
2024-04-03 2024-03-28 0.247 40,000 +0 0.00% 9,880
2024-04-02 2024-03-27 0.245 40,000 +0 0.00% 9,800
2024-03-28 2024-03-26 0.248 40,000 +0 0.00% 9,920
2024-03-27 2024-03-25 0.250 40,000 +0 0.00% 10,000
2024-03-26 2024-03-22 0.246 40,000 +0 0.00% 9,840
2024-03-25 2024-03-21 0.243 40,000 +0 0.00% 9,720
2024-03-22 2024-03-20 0.242 40,000 +0 0.00% 9,680
2024-03-21 2024-03-19 0.249 40,000 +0 0.00% 9,960
2024-03-20 2024-03-18 0.249 40,000 +0 0.00% 9,960
2024-03-19 2024-03-15 0.250 40,000 +0 0.00% 10,000
2024-03-18 2024-03-14 0.241 40,000 +0 0.00% 9,640
2024-03-15 2024-03-13 0.265 40,000 +0 0.00% 10,600
2024-03-14 2024-03-12 0.250 40,000 +0 0.00% 10,000
2024-03-13 2024-03-11 0.249 40,000 +0 0.00% 9,960
2024-03-12 2024-03-08 0.237 40,000 +0 0.00% 9,480
2024-03-11 2024-03-07 0.231 40,000 +0 0.00% 9,240
2024-03-08 2024-03-06 0.238 40,000 +0 0.00% 9,520
2024-03-07 2024-03-05 0.237 40,000 +0 0.00% 9,480
2024-03-06 2024-03-04 0.245 40,000 +0 0.00% 9,800
2024-03-05 2024-03-01 0.240 40,000 +0 0.00% 9,600
2024-03-04 2024-02-29 0.236 40,000 +0 0.00% 9,440
2024-03-01 2024-02-28 0.244 40,000 +0 0.00% 9,760
2024-02-29 2024-02-27 0.244 40,000 +0 0.00% 9,760
2024-02-28 2024-02-26 0.247 40,000 +0 0.00% 9,880
2024-02-27 2024-02-23 0.270 40,000 +0 0.00% 10,800
2024-02-26 2024-02-22 0.270 40,000 +0 0.00% 10,800
2024-02-23 2024-02-21 0.244 40,000 +0 0.00% 9,760
2024-02-22 2024-02-20 0.239 40,000 +0 0.00% 9,560
2024-02-21 2024-02-19 0.240 40,000 +0 0.00% 9,600
2024-02-20 2024-02-16 0.245 40,000 +0 0.00% 9,800
2024-02-19 2024-02-15 0.238 40,000 +0 0.00% 9,520
2024-02-16 2024-02-14 0.238 40,000 +0 0.00% 9,520
2024-02-15 2024-02-09 0.240 40,000 +0 0.00% 9,600
2024-02-14 2024-02-07 0.239 40,000 +0 0.00% 9,560
2024-02-08 2024-02-06 0.239 40,000 +0 0.00% 9,560
2024-02-07 2024-02-05 0.238 40,000 +0 0.00% 9,520
2024-02-06 2024-02-02 0.243 40,000 +0 0.00% 9,720
2024-02-05 2024-02-01 0.240 40,000 +0 0.00% 9,600
2024-02-02 2024-01-31 0.240 40,000 +0 0.00% 9,600
2024-02-01 2024-01-30 0.240 40,000 +0 0.00% 9,600
2024-01-31 2024-01-29 0.244 40,000 +0 0.00% 9,760
2024-01-30 2024-01-26 0.240 40,000 +0 0.00% 9,600
2024-01-29 2024-01-25 0.239 40,000 +0 0.00% 9,560
2024-01-26 2024-01-24 0.239 40,000 +0 0.00% 9,560
2024-01-25 2024-01-23 0.246 40,000 +0 0.00% 9,840
2024-01-24 2024-01-22 0.250 40,000 +0 0.00% 10,000
2024-01-23 2024-01-19 0.270 40,000 +0 0.00% 10,800
2024-01-22 2024-01-18 0.280 40,000 +0 0.00% 11,200
2024-01-19 2024-01-17 0.295 40,000 +0 0.00% 11,800
2024-01-18 2024-01-16 0.295 40,000 +0 0.00% 11,800
2024-01-17 2024-01-15 0.300 40,000 +0 0.00% 12,000
2024-01-16 2024-01-12 0.305 40,000 +0 0.00% 12,200
2024-01-15 2024-01-11 0.300 40,000 +0 0.00% 12,000
2024-01-12 2024-01-10 0.300 40,000 +0 0.00% 12,000
2024-01-11 2024-01-09 0.310 40,000 +0 0.00% 12,400
2024-01-10 2024-01-08 0.290 40,000 +0 0.00% 11,600
2024-01-09 2024-01-05 0.305 40,000 +0 0.00% 12,200
2024-01-08 2024-01-04 0.320 40,000 +0 0.00% 12,800
2024-01-05 2024-01-03 0.325 40,000 +0 0.00% 13,000
2024-01-04 2024-01-02 0.325 40,000 +0 0.00% 13,000
2024-01-03 2023-12-29 0.330 40,000 +0 0.00% 13,200
2024-01-02 2023-12-28 0.315 40,000 +0 0.00% 12,600
2023-12-29 2023-12-27 0.310 40,000 +0 0.00% 12,400
2023-12-28 2023-12-22 0.310 40,000 +0 0.00% 12,400
2023-12-27 2023-12-21 0.310 40,000 +0 0.00% 12,400
2023-12-22 2023-12-20 0.305 40,000 +0 0.00% 12,200
2023-12-21 2023-12-19 0.305 40,000 +0 0.00% 12,200
2023-12-20 2023-12-18 0.315 40,000 +0 0.00% 12,600
2023-12-19 2023-12-15 0.315 40,000 +0 0.00% 12,600
2023-12-18 2023-12-14 0.305 40,000 +0 0.00% 12,200
2023-12-15 2023-12-13 0.325 40,000 +0 0.00% 13,000
2023-12-14 2023-12-12 0.340 40,000 +0 0.00% 13,600
2023-12-13 2023-12-11 0.325 40,000 +0 0.00% 13,000
2023-12-12 2023-12-08 0.340 40,000 +0 0.00% 13,600
2023-12-11 2023-12-07 0.340 40,000 +0 0.00% 13,600
2023-12-08 2023-12-06 0.330 40,000 +0 0.00% 13,200
2023-12-07 2023-12-05 0.330 40,000 +0 0.00% 13,200
2023-12-06 2023-12-04 0.340 40,000 +0 0.00% 13,600
2023-12-05 2023-12-01 0.340 40,000 +0 0.00% 13,600
2023-12-04 2023-11-30 0.335 40,000 +0 0.00% 13,400
2023-12-01 2023-11-29 0.340 40,000 +0 0.00% 13,600
2023-11-30 2023-11-28 0.350 40,000 +0 0.00% 14,000
2023-11-29 2023-11-27 0.340 40,000 +0 0.00% 13,600
2023-11-28 2023-11-24 0.340 40,000 +0 0.00% 13,600
2023-11-27 2023-11-23 0.345 40,000 +0 0.00% 13,800
2023-11-24 2023-11-22 0.340 40,000 +0 0.00% 13,600
2023-11-23 2023-11-21 0.350 40,000 +0 0.00% 14,000
2023-11-22 2023-11-20 0.350 40,000 +0 0.00% 14,000
2023-11-21 2023-11-17 0.345 40,000 +0 0.00% 13,800
2023-11-20 2023-11-16 0.345 40,000 +0 0.00% 13,800
2023-11-17 2023-11-15 0.355 40,000 +0 0.00% 14,200
2023-11-16 2023-11-14 0.360 40,000 +0 0.00% 14,400
2023-11-15 2023-11-13 0.360 40,000 +0 0.00% 14,400
2023-11-14 2023-11-10 0.350 40,000 +0 0.00% 14,000
2023-11-13 2023-11-09 0.390 40,000 +0 0.00% 15,600
2023-11-10 2023-11-08 0.395 40,000 +0 0.00% 15,800
2023-11-09 2023-11-07 0.405 40,000 +0 0.00% 16,200
2023-11-08 2023-11-06 0.410 40,000 +0 0.00% 16,400
2023-11-07 2023-11-03 0.410 40,000 +0 0.00% 16,400
2023-11-06 2023-11-02 0.395 40,000 +0 0.00% 15,800
2023-11-03 2023-11-01 0.400 40,000 +0 0.00% 16,000
2023-11-02 2023-10-31 0.440 40,000 +0 0.00% 17,600
2023-11-01 2023-10-30 0.430 40,000 +0 0.00% 17,200
2023-10-31 2023-10-27 0.430 40,000 +0 0.00% 17,200
2023-10-30 2023-10-26 0.415 40,000 +0 0.00% 16,600
2023-10-27 2023-10-25 0.430 40,000 +0 0.00% 17,200
2023-10-26 2023-10-24 0.440 40,000 +0 0.00% 17,600
2023-10-25 2023-10-20 0.480 40,000 +0 0.00% 19,200
2023-10-24 2023-10-19 0.475 40,000 +0 0.00% 19,000
2023-10-20 2023-10-18 0.500 40,000 +0 0.00% 20,000
2023-10-19 2023-10-17 0.500 40,000 +0 0.00% 20,000
2023-10-18 2023-10-16 0.500 40,000 +0 0.00% 20,000
2023-10-17 2023-10-13 0.485 40,000 +0 0.00% 19,400
2023-10-16 2023-10-12 0.500 40,000 +0 0.00% 20,000
2023-10-13 2023-10-11 0.500 40,000 +0 0.00% 20,000
2023-10-12 2023-10-10 0.495 40,000 +0 0.00% 19,800
2023-10-11 2023-10-09 0.490 40,000 +0 0.00% 19,600
2023-10-10 2023-10-06 0.485 40,000 +0 0.00% 19,400
2023-10-09 2023-10-05 0.485 40,000 +0 0.00% 19,400
2023-10-06 2023-10-04 0.480 40,000 +0 0.00% 19,200
2023-10-05 2023-10-03 0.465 40,000 +0 0.00% 18,600
2023-10-04 2023-09-29 0.490 40,000 +0 0.00% 19,600
2023-10-03 2023-09-28 0.490 40,000 +0 0.00% 19,600
2023-09-29 2023-09-27 0.490 40,000 +0 0.00% 19,600
2023-09-28 2023-09-26 0.490 40,000 +0 0.00% 19,600
2023-09-27 2023-09-25 0.490 40,000 +0 0.00% 19,600
2023-09-26 2023-09-22 0.490 40,000 +0 0.00% 19,600
2023-09-25 2023-09-21 0.480 40,000 +0 0.00% 19,200
2023-09-22 2023-09-20 0.465 40,000 +0 0.00% 18,600
2023-09-21 2023-09-19 0.475 40,000 +0 0.00% 19,000
2023-09-20 2023-09-18 0.470 40,000 +0 0.00% 18,800
2023-09-19 2023-09-15 0.475 40,000 +0 0.00% 19,000
2023-09-18 2023-09-14 0.470 40,000 +0 0.00% 18,800
2023-09-15 2023-09-13 0.470 40,000 +0 0.00% 18,800
2023-09-14 2023-09-12 0.470 40,000 +0 0.00% 18,800
2023-09-13 2023-09-11 0.455 40,000 +0 0.00% 18,200
2023-09-12 2023-09-07 0.445 40,000 +0 0.00% 17,800
2023-09-11 2023-09-06 0.455 40,000 +0 0.00% 18,200
2023-09-07 2023-09-05 0.440 40,000 +0 0.00% 17,600
2023-09-06 2023-09-04 0.435 40,000 +0 0.00% 17,400
2023-09-05 2023-08-31 0.440 40,000 +0 0.00% 17,600
2023-09-04 2023-08-30 0.430 40,000 +0 0.00% 17,200
2023-08-31 2023-08-29 0.440 40,000 +0 0.00% 17,600
2023-08-30 2023-08-28 0.425 40,000 +0 0.00% 17,000
2023-08-29 2023-08-25 0.430 40,000 +0 0.00% 17,200
2023-08-28 2023-08-24 0.445 40,000 +0 0.00% 17,800
2023-08-25 2023-08-23 0.450 40,000 +0 0.00% 18,000
2023-08-24 2023-08-22 0.450 40,000 +0 0.00% 18,000
2023-08-23 2023-08-21 0.455 40,000 +0 0.00% 18,200
2023-08-22 2023-08-18 0.455 40,000 +0 0.00% 18,200
2023-08-21 2023-08-17 0.450 40,000 +0 0.00% 18,000
2023-08-18 2023-08-16 0.460 40,000 +0 0.00% 18,400
2023-08-17 2023-08-15 0.470 40,000 +0 0.00% 18,800
2023-08-16 2023-08-14 0.475 40,000 +0 0.00% 19,000
2023-08-15 2023-08-11 0.490 40,000 +0 0.00% 19,600
2023-08-14 2023-08-10 0.495 40,000 +0 0.00% 19,800
2023-08-11 2023-08-09 0.510 40,000 +0 0.00% 20,400
2023-08-10 2023-08-08 0.510 40,000 +0 0.00% 20,400
2023-08-09 2023-08-07 0.500 40,000 +0 0.00% 20,000
2023-08-08 2023-08-04 0.510 40,000 +0 0.00% 20,400
2023-08-07 2023-08-03 0.520 40,000 +0 0.00% 20,800
2023-08-04 2023-08-02 0.550 40,000 +0 0.00% 22,000
2023-08-03 2023-08-01 0.550 40,000 +0 0.00% 22,000
2023-08-02 2023-07-31 0.540 40,000 +0 0.00% 21,600
2023-08-01 2023-07-28 0.580 40,000 +0 0.00% 23,200
2023-07-31 2023-07-27 0.560 40,000 +0 0.00% 22,400
2023-07-28 2023-07-26 0.590 40,000 +0 0.00% 23,600
2023-07-27 2023-07-25 0.570 40,000 +0 0.00% 22,800
2023-07-26 2023-07-24 0.560 40,000 +0 0.00% 22,400
2023-07-25 2023-07-21 0.590 40,000 +0 0.00% 23,600
2023-07-24 2023-07-20 0.570 40,000 +0 0.00% 22,800
2023-07-21 2023-07-19 0.600 40,000 +0 0.00% 24,000
2023-07-20 2023-07-18 0.600 40,000 +0 0.00% 24,000
2023-07-19 2023-07-14 0.590 40,000 +0 0.00% 23,600
2023-07-18 2023-07-13 0.570 40,000 +0 0.00% 22,800
2023-07-14 2023-07-12 0.570 40,000 +0 0.00% 22,800
2023-07-13 2023-07-11 0.570 40,000 +0 0.00% 22,800
2023-07-12 2023-07-10 0.540 40,000 +0 0.00% 21,600
2023-07-11 2023-07-07 0.530 40,000 +0 0.00% 21,200
2023-07-10 2023-07-06 0.520 40,000 +0 0.00% 20,800
2023-07-07 2023-07-05 0.540 40,000 +0 0.00% 21,600
2023-07-06 2023-07-04 0.540 40,000 +0 0.00% 21,600
2023-07-05 2023-07-03 0.530 40,000 +0 0.00% 21,200
2023-07-04 2023-06-30 0.530 40,000 +0 0.00% 21,200
2023-07-03 2023-06-29 0.530 40,000 +0 0.00% 21,200
2023-06-30 2023-06-28 0.540 40,000 +0 0.00% 21,600
2023-06-29 2023-06-27 0.540 40,000 +0 0.00% 21,600
2023-06-28 2023-06-26 0.510 40,000 +0 0.00% 20,400
2023-06-27 2023-06-23 0.550 40,000 +0 0.00% 22,000
2023-06-26 2023-06-21 0.550 40,000 +0 0.00% 22,000
2023-06-23 2023-06-20 0.570 40,000 +0 0.00% 22,800
2023-06-21 2023-06-19 0.580 40,000 +0 0.00% 23,200
2023-06-20 2023-06-16 0.600 40,000 +0 0.00% 24,000
2023-06-19 2023-06-15 0.560 40,000 +0 0.00% 22,400
2023-06-16 2023-06-14 0.570 40,000 +0 0.00% 22,800
2023-06-15 2023-06-13 0.590 40,000 +0 0.00% 23,600
2023-06-14 2023-06-12 0.580 40,000 +0 0.00% 23,200
2023-06-13 2023-06-09 0.560 40,000 +0 0.00% 22,400
2023-06-12 2023-06-08 0.570 40,000 +0 0.00% 22,800
2023-06-09 2023-06-07 0.570 40,000 +0 0.00% 22,800
2023-06-08 2023-06-06 0.570 40,000 +0 0.00% 22,800
2023-06-07 2023-06-05 0.580 40,000 +0 0.00% 23,200
2023-06-06 2023-06-02 0.580 40,000 +0 0.00% 23,200
2023-06-05 2023-06-01 0.580 40,000 +0 0.00% 23,200
2023-06-02 2023-05-31 0.590 40,000 +0 0.00% 23,600
2023-06-01 2023-05-30 0.580 40,000 +0 0.00% 23,200
2023-05-31 2023-05-29 0.590 40,000 +0 0.00% 23,600
2023-05-30 2023-05-25 0.590 40,000 +0 0.00% 23,600
2023-05-29 2023-05-24 0.590 40,000 +0 0.00% 23,600
2023-05-25 2023-05-23 0.590 40,000 +0 0.00% 23,600
2023-05-24 2023-05-22 0.590 40,000 +0 0.00% 23,600
2023-05-23 2023-05-19 0.600 40,000 +0 0.00% 24,000
2023-05-22 2023-05-18 0.600 40,000 +0 0.00% 24,000
2023-05-19 2023-05-17 0.610 40,000 +0 0.00% 24,400
2023-05-18 2023-05-16 0.600 40,000 +0 0.00% 24,000
2023-05-17 2023-05-15 0.610 40,000 +0 0.00% 24,400
2023-05-16 2023-05-12 0.600 40,000 +0 0.00% 24,000
2023-05-15 2023-05-11 0.600 40,000 +0 0.00% 24,000
2023-05-12 2023-05-10 0.600 40,000 +0 0.00% 24,000
2023-05-11 2023-05-09 0.600 40,000 +0 0.00% 24,000
2023-05-10 2023-05-08 0.600 40,000 +0 0.00% 24,000
2023-05-09 2023-05-05 0.610 40,000 +0 0.00% 24,400
2023-05-08 2023-05-04 0.610 40,000 +0 0.00% 24,400
2023-05-05 2023-05-03 0.600 40,000 +0 0.00% 24,000
2023-05-04 2023-05-02 0.610 40,000 +0 0.00% 24,400
2023-05-03 2023-04-28 0.610 40,000 +0 0.00% 24,400
2023-05-02 2023-04-27 0.630 40,000 +0 0.00% 25,200
2023-04-28 2023-04-26 0.630 40,000 +0 0.00% 25,200
2023-04-27 2023-04-25 0.630 40,000 +0 0.00% 25,200
2023-04-26 2023-04-24 0.640 40,000 +0 0.00% 25,600
2023-04-25 2023-04-21 0.650 40,000 +0 0.00% 26,000
2023-04-24 2023-04-20 0.640 40,000 +0 0.00% 25,600
2023-04-21 2023-04-19 0.640 40,000 +0 0.00% 25,600
2023-04-20 2023-04-18 0.650 40,000 +0 0.00% 26,000
2023-04-19 2023-04-17 0.630 40,000 +0 0.00% 25,200
2023-04-18 2023-04-14 0.620 40,000 +0 0.00% 24,800
2023-04-17 2023-04-13 0.620 40,000 +0 0.00% 24,800
2023-04-14 2023-04-12 0.620 40,000 +0 0.00% 24,800
2023-04-13 2023-04-11 0.610 40,000 +0 0.00% 24,400
2023-04-12 2023-04-06 0.590 40,000 +0 0.00% 23,600
2023-04-11 2023-04-04 0.580 40,000 +0 0.00% 23,200
2023-04-06 2023-04-03 0.560 40,000 +0 0.00% 22,400
2023-04-04 2023-03-31 0.570 40,000 +0 0.00% 22,800
2023-04-03 2023-03-30 0.540 40,000 +0 0.00% 21,600
2023-03-31 2023-03-29 0.530 40,000 +0 0.00% 21,200
2023-03-30 2023-03-28 0.530 40,000 +0 0.00% 21,200
2023-03-29 2023-03-27 0.540 40,000 +0 0.00% 21,600
2023-03-28 2023-03-24 0.520 40,000 +0 0.00% 20,800
2023-03-27 2023-03-23 0.530 40,000 +0 0.00% 21,200
2023-03-24 2023-03-22 0.530 40,000 +0 0.00% 21,200
2023-03-23 2023-03-21 0.530 40,000 +0 0.00% 21,200
2023-03-22 2023-03-20 0.530 40,000 +0 0.00% 21,200
2023-03-21 2023-03-17 0.550 40,000 +0 0.00% 22,000
2023-03-20 2023-03-16 0.540 40,000 +0 0.00% 21,600
2023-03-17 2023-03-15 0.530 40,000 +0 0.00% 21,200
2023-03-16 2023-03-14 0.540 40,000 +0 0.00% 21,600
2023-03-15 2023-03-13 0.560 40,000 +0 0.00% 22,400
2023-03-14 2023-03-10 0.560 40,000 +0 0.00% 22,400
2023-03-13 2023-03-09 0.570 40,000 +0 0.00% 22,800
2023-03-10 2023-03-08 0.580 40,000 +0 0.00% 23,200
2023-03-09 2023-03-07 0.590 40,000 +0 0.00% 23,600
2023-03-08 2023-03-06 0.600 40,000 +0 0.00% 24,000
2023-03-07 2023-03-03 0.600 40,000 +0 0.00% 24,000
2023-03-06 2023-03-02 0.600 40,000 +0 0.00% 24,000
2023-03-03 2023-03-01 0.600 40,000 +0 0.00% 24,000
2023-03-02 2023-02-28 0.590 40,000 +0 0.00% 23,600
2023-03-01 2023-02-27 0.600 40,000 +0 0.00% 24,000
2023-02-28 2023-02-24 0.610 40,000 +0 0.00% 24,400
2023-02-27 2023-02-23 0.610 40,000 +0 0.00% 24,400
2023-02-24 2023-02-22 0.610 40,000 +0 0.00% 24,400
2023-02-23 2023-02-21 0.610 40,000 +0 0.00% 24,400
2023-02-22 2023-02-20 0.610 40,000 +0 0.00% 24,400
2023-02-21 2023-02-17 0.590 40,000 +0 0.00% 23,600
2023-02-20 2023-02-16 0.600 40,000 +0 0.00% 24,000
2023-02-17 2023-02-15 0.610 40,000 +0 0.00% 24,400
2023-02-16 2023-02-14 0.630 40,000 +0 0.00% 25,200
2023-02-15 2023-02-13 0.640 40,000 +0 0.00% 25,600
2023-02-14 2023-02-10 0.640 40,000 +0 0.00% 25,600
2023-02-13 2023-02-09 0.630 40,000 +0 0.00% 25,200
2023-02-10 2023-02-08 0.670 40,000 +0 0.00% 26,800
2023-02-09 2023-02-07 0.670 40,000 +0 0.00% 26,800
2023-02-08 2023-02-06 0.670 40,000 +0 0.00% 26,800
2023-02-07 2023-02-03 0.680 40,000 +0 0.00% 27,200
2023-02-06 2023-02-02 0.690 40,000 +0 0.00% 27,600
2023-02-03 2023-02-01 0.710 40,000 +0 0.00% 28,400
2023-02-02 2023-01-31 0.710 40,000 +0 0.00% 28,400
2023-02-01 2023-01-30 0.710 40,000 +0 0.00% 28,400
2023-01-31 2023-01-27 0.730 40,000 +0 0.00% 29,200
2023-01-30 2023-01-26 0.690 40,000 +0 0.00% 27,600
2023-01-27 2023-01-20 0.700 40,000 +0 0.00% 28,000
2023-01-26 2023-01-19 0.700 40,000 +0 0.00% 28,000
2023-01-20 2023-01-18 0.690 40,000 +0 0.00% 27,600
2023-01-19 2023-01-17 0.690 40,000 +0 0.00% 27,600
2023-01-18 2023-01-16 0.680 40,000 +0 0.00% 27,200
2023-01-17 2023-01-13 0.670 40,000 +0 0.00% 26,800
2023-01-16 2023-01-12 0.640 40,000 +0 0.00% 25,600
2023-01-13 2023-01-11 0.620 40,000 +0 0.00% 24,800
2023-01-12 2023-01-10 0.620 40,000 +0 0.00% 24,800
2023-01-11 2023-01-09 0.600 40,000 +0 0.00% 24,000
2023-01-10 2023-01-06 0.610 40,000 +0 0.00% 24,400
2023-01-09 2023-01-05 0.670 40,000 +0 0.00% 26,800
2023-01-06 2023-01-04 0.700 40,000 +0 0.00% 28,000
2023-01-05 2023-01-03 0.690 40,000 +0 0.00% 27,600
2023-01-04 2022-12-30 0.710 40,000 +0 0.00% 28,400
2023-01-03 2022-12-29 0.710 40,000 +0 0.00% 28,400
2022-12-30 2022-12-28 0.700 40,000 +0 0.00% 28,000
2022-12-29 2022-12-23 0.690 40,000 +0 0.00% 27,600
2022-12-28 2022-12-22 0.610 40,000 +0 0.00% 24,400
2022-12-23 2022-12-21 0.610 40,000 +0 0.00% 24,400
2022-12-22 2022-12-20 0.600 40,000 +0 0.00% 24,000
2022-12-21 2022-12-19 0.610 40,000 +0 0.00% 24,400
2022-12-20 2022-12-16 0.610 40,000 +0 0.00% 24,400
2022-12-19 2022-12-15 0.600 40,000 +0 0.00% 24,000
2022-12-16 2022-12-14 0.580 40,000 +0 0.00% 23,200
2022-12-15 2022-12-13 0.560 40,000 +0 0.00% 22,400
2022-12-14 2022-12-12 0.560 40,000 +0 0.00% 22,400
2022-12-13 2022-12-09 0.560 40,000 +0 0.00% 22,400
2022-12-12 2022-12-08 0.540 40,000 +0 0.00% 21,600
2022-12-09 2022-12-07 0.540 40,000 +0 0.00% 21,600
2022-12-08 2022-12-06 0.540 40,000 +0 0.00% 21,600
2022-12-07 2022-12-05 0.550 40,000 +0 0.00% 22,000
2022-12-06 2022-12-02 0.520 40,000 +0 0.00% 20,800
2022-12-05 2022-12-01 0.510 40,000 +0 0.00% 20,400
2022-12-02 2022-11-30 0.495 40,000 +0 0.00% 19,800
2022-12-01 2022-11-29 0.490 40,000 +0 0.00% 19,600
2022-11-30 2022-11-28 0.495 40,000 +0 0.00% 19,800
2022-11-29 2022-11-25 0.500 40,000 +0 0.00% 20,000
2022-11-28 2022-11-24 0.475 40,000 +0 0.00% 19,000
2022-11-25 2022-11-23 0.460 40,000 +0 0.00% 18,400
2022-11-24 2022-11-22 0.460 40,000 +0 0.00% 18,400
2022-11-23 2022-11-21 0.450 40,000 +0 0.00% 18,000
2022-11-22 2022-11-18 0.460 40,000 +0 0.00% 18,400
2022-11-21 2022-11-17 0.460 40,000 +0 0.00% 18,400
2022-11-18 2022-11-16 0.480 40,000 +0 0.00% 19,200
2022-11-17 2022-11-15 0.460 40,000 +0 0.00% 18,400
2022-11-16 2022-11-14 0.460 40,000 +0 0.00% 18,400
2022-11-15 2022-11-11 0.450 40,000 +0 0.00% 18,000
2022-11-14 2022-11-10 0.450 40,000 +0 0.00% 18,000
2022-11-11 2022-11-09 0.430 40,000 +0 0.00% 17,200
2022-11-10 2022-11-08 0.420 40,000 +0 0.00% 16,800
2022-11-09 2022-11-07 0.400 40,000 +0 0.00% 16,000
2022-11-08 2022-11-04 0.390 40,000 +0 0.00% 15,600
2022-11-07 2022-11-03 0.340 40,000 +0 0.00% 13,600
2022-11-04 2022-11-02 0.340 40,000 +0 0.00% 13,600
2022-11-03 2022-11-01 0.315 40,000 +0 0.00% 12,600
2022-11-02 2022-10-31 0.305 40,000 +0 0.00% 12,200
2022-11-01 2022-10-28 0.330 40,000 +0 0.00% 13,200
2022-10-31 2022-10-27 0.320 40,000 +0 0.00% 12,800
2022-10-28 2022-10-26 0.330 40,000 +0 0.00% 13,200
2022-10-27 2022-10-25 0.310 40,000 +0 0.00% 12,400
2022-10-26 2022-10-24 0.320 40,000 +0 0.00% 12,800
2022-10-25 2022-10-21 0.350 40,000 +0 0.00% 14,000
2022-10-24 2022-10-20 0.350 40,000 +0 0.00% 14,000
2022-10-21 2022-10-19 0.360 40,000 +0 0.00% 14,400
2022-10-20 2022-10-18 0.350 40,000 +0 0.00% 14,000
2022-10-19 2022-10-17 0.350 40,000 +0 0.00% 14,000
2022-10-18 2022-10-14 0.340 40,000 +0 0.00% 13,600
2022-10-17 2022-10-13 0.310 40,000 +0 0.00% 12,400
2022-10-14 2022-10-12 0.330 40,000 +0 0.00% 13,200
2022-10-13 2022-10-11 0.365 40,000 +0 0.00% 14,600
2022-10-12 2022-10-10 0.340 40,000 +0 0.00% 13,600
2022-10-11 2022-10-07 0.365 40,000 +0 0.00% 14,600
2022-10-10 2022-10-06 0.375 40,000 +0 0.00% 15,000
2022-10-07 2022-10-05 0.385 40,000 +0 0.00% 15,400
2022-10-06 2022-10-03 0.365 40,000 +0 0.00% 14,600
2022-10-05 2022-09-30 0.380 40,000 +0 0.00% 15,200
2022-10-03 2022-09-29 0.370 40,000 +0 0.00% 14,800
2022-09-30 2022-09-28 0.380 40,000 +0 0.00% 15,200
2022-09-29 2022-09-27 0.405 40,000 +0 0.00% 16,200
2022-09-28 2022-09-26 0.410 40,000 +0 0.00% 16,400
2022-09-27 2022-09-23 0.420 40,000 +0 0.00% 16,800
2022-09-26 2022-09-22 0.430 40,000 +0 0.00% 17,200
2022-09-23 2022-09-21 0.415 40,000 +0 0.00% 16,600
2022-09-22 2022-09-20 0.430 40,000 +0 0.00% 17,200
2022-09-21 2022-09-19 0.420 40,000 +0 0.00% 16,800
2022-09-20 2022-09-16 0.440 40,000 +0 0.00% 17,600
2022-09-19 2022-09-15 0.460 40,000 +0 0.00% 18,400
2022-09-16 2022-09-14 0.460 40,000 +0 0.00% 18,400
2022-09-15 2022-09-13 0.480 40,000 +0 0.00% 19,200
2022-09-14 2022-09-09 0.485 40,000 +0 0.00% 19,400
2022-09-13 2022-09-08 0.485 40,000 +0 0.00% 19,400
2022-09-09 2022-09-07 0.495 40,000 +0 0.00% 19,800
2022-09-08 2022-09-06 0.510 40,000 +0 0.00% 20,400
2022-09-07 2022-09-05 0.500 40,000 +0 0.00% 20,000
2022-09-06 2022-09-02 0.510 40,000 +0 0.00% 20,400
2022-09-05 2022-09-01 0.510 40,000 +0 0.00% 20,400
2022-09-02 2022-08-31 0.500 40,000 +0 0.00% 20,000
2022-09-01 2022-08-30 0.510 40,000 +0 0.00% 20,400
2022-08-31 2022-08-29 0.495 40,000 +0 0.00% 19,800
2022-08-30 2022-08-26 0.480 40,000 +0 0.00% 19,200
2022-08-29 2022-08-25 0.480 40,000 +0 0.00% 19,200
2022-08-26 2022-08-24 0.455 40,000 +0 0.00% 18,200
2022-08-25 2022-08-23 0.495 40,000 +0 0.00% 19,800
2022-08-24 2022-08-22 0.510 40,000 +0 0.00% 20,400
2022-08-23 2022-08-19 0.510 40,000 +0 0.00% 20,400
2022-08-22 2022-08-18 0.500 40,000 +0 0.00% 20,000
2022-08-19 2022-08-17 0.490 40,000 +0 0.00% 19,600
2022-08-18 2022-08-16 0.485 40,000 +0 0.00% 19,400
2022-08-17 2022-08-15 0.485 40,000 +0 0.00% 19,400
2022-08-16 2022-08-12 0.485 40,000 +0 0.00% 19,400
2022-08-15 2022-08-11 0.485 40,000 +0 0.00% 19,400
2022-08-12 2022-08-10 0.480 40,000 +0 0.00% 19,200
2022-08-11 2022-08-09 0.490 40,000 +0 0.00% 19,600
2022-08-10 2022-08-08 0.490 40,000 +0 0.00% 19,600
2022-08-09 2022-08-05 0.490 40,000 +0 0.00% 19,600
2022-08-08 2022-08-04 0.485 40,000 +0 0.00% 19,400
2022-08-05 2022-08-03 0.485 40,000 +0 0.00% 19,400
2022-08-04 2022-08-02 0.490 40,000 +0 0.00% 19,600
2022-08-03 2022-08-01 0.500 40,000 +0 0.00% 20,000
2022-08-02 2022-07-29 0.510 40,000 +0 0.00% 20,400
2022-08-01 2022-07-28 0.520 40,000 +0 0.00% 20,800
2022-07-29 2022-07-27 0.520 40,000 +0 0.00% 20,800
2022-07-28 2022-07-26 0.530 40,000 +0 0.00% 21,200
2022-07-27 2022-07-25 0.520 40,000 +0 0.00% 20,800
2022-07-26 2022-07-22 0.540 40,000 +0 0.00% 21,600
2022-07-25 2022-07-21 0.550 40,000 +0 0.00% 22,000
2022-07-22 2022-07-20 0.530 40,000 +0 0.00% 21,200
2022-07-21 2022-07-19 0.520 40,000 +0 0.00% 20,800
2022-07-20 2022-07-18 0.530 40,000 +0 0.00% 21,200
2022-07-19 2022-07-15 0.550 40,000 +0 0.00% 22,000
2022-07-18 2022-07-14 0.540 40,000 +0 0.00% 21,600
2022-07-15 2022-07-13 0.530 40,000 +0 0.00% 21,200
2022-07-14 2022-07-12 0.530 40,000 +0 0.00% 21,200
2022-07-13 2022-07-11 0.550 40,000 +0 0.00% 22,000
2022-07-12 2022-07-08 0.580 40,000 +0 0.00% 23,200
2022-07-11 2022-07-07 0.580 40,000 +0 0.00% 23,200
2022-07-08 2022-07-06 0.590 40,000 +0 0.00% 23,600
2022-07-07 2022-07-05 0.600 40,000 +0 0.00% 24,000
2022-07-06 2022-07-04 0.590 40,000 +0 0.00% 23,600
2022-07-05 2022-06-30 0.600 40,000 +0 0.00% 24,000
2022-07-04 2022-06-29 0.590 40,000 +0 0.00% 23,600
2022-06-30 2022-06-28 0.610 40,000 +0 0.00% 24,400
2022-06-29 2022-06-27 0.640 40,000 +0 0.00% 25,600
2022-06-28 2022-06-24 0.600 40,000 +0 0.00% 24,000
2022-06-27 2022-06-23 0.560 40,000 +0 0.00% 22,400
2022-06-24 2022-06-22 0.550 40,000 +0 0.00% 22,000
2022-06-23 2022-06-21 0.560 40,000 +0 0.00% 22,400
2022-06-22 2022-06-20 0.550 40,000 +0 0.00% 22,000
2022-06-21 2022-06-17 0.560 40,000 +0 0.00% 22,400
2022-06-20 2022-06-16 0.560 40,000 +0 0.00% 22,400
2022-06-17 2022-06-15 0.550 40,000 +0 0.00% 22,000
2022-06-16 2022-06-14 0.540 40,000 +0 0.00% 21,600
2022-06-15 2022-06-13 0.560 40,000 +0 0.00% 22,400
2022-06-14 2022-06-10 0.550 40,000 +0 0.00% 22,000
2022-06-13 2022-06-09 0.550 40,000 +0 0.00% 22,000
2022-06-10 2022-06-08 0.560 40,000 +0 0.00% 22,400
2022-06-09 2022-06-07 0.570 40,000 +0 0.00% 22,800
2022-06-08 2022-06-06 0.540 40,000 +0 0.00% 21,600
2022-06-07 2022-06-02 0.530 40,000 +0 0.00% 21,200
2022-06-06 2022-06-01 0.560 40,000 +0 0.00% 22,400
2022-06-02 2022-05-31 0.560 40,000 +0 0.00% 22,400
2022-06-01 2022-05-30 0.550 40,000 +0 0.00% 22,000
2022-05-31 2022-05-27 0.550 40,000 +0 0.00% 22,000
2022-05-30 2022-05-26 0.550 40,000 +0 0.00% 22,000
2022-05-27 2022-05-25 0.560 40,000 +0 0.00% 22,400
2022-05-26 2022-05-24 0.560 40,000 +0 0.00% 22,400
2022-05-25 2022-05-23 0.560 40,000 +0 0.00% 22,400
2022-05-24 2022-05-20 0.560 40,000 +0 0.00% 22,400
2022-05-23 2022-05-19 0.540 40,000 +0 0.00% 21,600
2022-05-20 2022-05-18 0.540 40,000 +0 0.00% 21,600
2022-05-19 2022-05-17 0.500 40,000 +0 0.00% 20,000
2022-05-18 2022-05-16 0.495 40,000 +0 0.00% 19,800
2022-05-17 2022-05-13 0.500 40,000 +0 0.00% 20,000
2022-05-16 2022-05-12 0.500 40,000 +0 0.00% 20,000
2022-05-13 2022-05-11 0.520 40,000 +0 0.00% 20,800
2022-05-12 2022-05-10 0.510 40,000 +0 0.00% 20,400
2022-05-11 2022-05-06 0.530 40,000 +0 0.00% 21,200
2022-05-10 2022-05-05 0.540 40,000 +0 0.00% 21,600
2022-05-06 2022-05-04 0.560 40,000 +0 0.00% 22,400
2022-05-05 2022-05-03 0.550 40,000 +0 0.00% 22,000
2022-05-04 2022-04-29 0.550 40,000 +0 0.00% 22,000
2022-05-03 2022-04-28 0.520 40,000 +0 0.00% 20,800
2022-04-29 2022-04-27 0.540 40,000 +0 0.00% 21,600
2022-04-28 2022-04-26 0.510 40,000 +0 0.00% 20,400
2022-04-27 2022-04-25 0.520 40,000 +0 0.00% 20,800
2022-04-26 2022-04-22 0.570 40,000 +0 0.00% 22,800
2022-04-25 2022-04-21 0.590 40,000 +0 0.00% 23,600
2022-04-22 2022-04-20 0.590 40,000 +0 0.00% 23,600
2022-04-21 2022-04-19 0.590 40,000 +0 0.00% 23,600
2022-04-20 2022-04-14 0.590 40,000 +0 0.00% 23,600
2022-04-19 2022-04-13 0.570 40,000 +0 0.00% 22,800
2022-04-14 2022-04-12 0.580 40,000 +0 0.00% 23,200
2022-04-13 2022-04-11 0.560 40,000 +0 0.00% 22,400
2022-04-12 2022-04-08 0.570 40,000 +0 0.00% 22,800
2022-04-11 2022-04-07 0.530 40,000 +0 0.00% 21,200
2022-04-08 2022-04-06 0.530 40,000 +0 0.00% 21,200
2022-04-07 2022-04-04 0.530 40,000 +0 0.00% 21,200
2022-04-06 2022-04-01 0.520 40,000 +0 0.00% 20,800
2022-04-04 2022-03-31 0.510 40,000 +0 0.00% 20,400
2022-04-01 2022-03-30 0.500 40,000 +0 0.00% 20,000
2022-03-31 2022-03-29 0.530 40,000 +0 0.00% 21,200
2022-03-30 2022-03-28 0.510 40,000 +0 0.00% 20,400
2022-03-29 2022-03-25 0.510 40,000 +0 0.00% 20,400
2022-03-28 2022-03-24 0.530 40,000 +0 0.00% 21,200
2022-03-25 2022-03-23 0.510 40,000 +0 0.00% 20,400
2022-03-24 2022-03-22 0.510 40,000 +0 0.00% 20,400
2022-03-23 2022-03-21 0.510 40,000 +0 0.00% 20,400
2022-03-22 2022-03-18 0.530 40,000 +0 0.00% 21,200
2022-03-21 2022-03-17 0.495 40,000 +0 0.00% 19,800
2022-03-18 2022-03-16 0.450 40,000 +0 0.00% 18,000
2022-03-17 2022-03-15 0.405 40,000 +0 0.00% 16,200
2022-03-16 2022-03-14 0.440 40,000 +0 0.00% 17,600
2022-03-15 2022-03-11 0.480 40,000 +0 0.00% 19,200
2022-03-14 2022-03-10 0.495 40,000 +0 0.00% 19,800
2022-03-11 2022-03-09 0.495 40,000 +0 0.00% 19,800
2022-03-10 2022-03-08 0.490 40,000 +0 0.00% 19,600
2022-03-09 2022-03-07 0.520 40,000 +0 0.00% 20,800
2022-03-08 2022-03-04 0.540 40,000 +0 0.00% 21,600
2022-03-07 2022-03-03 0.560 40,000 +0 0.00% 22,400
2022-03-04 2022-03-02 0.570 40,000 +0 0.00% 22,800
2022-03-03 2022-03-01 0.580 40,000 +0 0.00% 23,200
2022-03-02 2022-02-28 0.590 40,000 +0 0.00% 23,600
2022-03-01 2022-02-25 0.610 40,000 +0 0.00% 24,400
2022-02-28 2022-02-24 0.590 40,000 +0 0.00% 23,600
2022-02-25 2022-02-23 0.640 40,000 +0 0.00% 25,600
2022-02-24 2022-02-22 0.640 40,000 +0 0.00% 25,600
2022-02-23 2022-02-21 0.640 40,000 +0 0.00% 25,600
2022-02-22 2022-02-18 0.660 40,000 +0 0.00% 26,400
2022-02-21 2022-02-17 0.670 40,000 +0 0.00% 26,800
2022-02-18 2022-02-16 0.660 40,000 +0 0.00% 26,400
2022-02-17 2022-02-15 0.650 40,000 +0 0.00% 26,000
2022-02-16 2022-02-14 0.630 40,000 +0 0.00% 25,200
2022-02-15 2022-02-11 0.670 40,000 +0 0.00% 26,800
2022-02-14 2022-02-10 0.690 40,000 +0 0.00% 27,600
2022-02-11 2022-02-09 0.670 40,000 +0 0.00% 26,800
2022-02-10 2022-02-08 0.640 40,000 +0 0.00% 25,600
2022-02-09 2022-02-07 0.640 40,000 +0 0.00% 25,600
2022-02-08 2022-02-04 0.640 40,000 +0 0.00% 25,600
2022-02-07 2022-01-31 0.640 40,000 +0 0.00% 25,600
2022-02-04 2022-01-27 0.640 40,000 +0 0.00% 25,600
2022-01-28 2022-01-26 0.670 40,000 +0 0.00% 26,800
2022-01-27 2022-01-25 0.650 40,000 +0 0.00% 26,000
2022-01-26 2022-01-24 0.670 40,000 +0 0.00% 26,800
2022-01-25 2022-01-21 0.700 40,000 +0 0.00% 28,000
2022-01-24 2022-01-20 0.700 40,000 +0 0.00% 28,000
2022-01-21 2022-01-19 0.710 40,000 +0 0.00% 28,400
2022-01-20 2022-01-18 0.720 40,000 +0 0.00% 28,800
2022-01-19 2022-01-17 0.710 40,000 +0 0.00% 28,400
2022-01-18 2022-01-14 0.710 40,000 +0 0.00% 28,400
2022-01-17 2022-01-13 0.730 40,000 +0 0.00% 29,200
2022-01-14 2022-01-12 0.750 40,000 +0 0.00% 30,000
2022-01-13 2022-01-11 0.770 40,000 +0 0.00% 30,800
2022-01-12 2022-01-10 0.760 40,000 +0 0.00% 30,400
2022-01-11 2022-01-07 0.770 40,000 +0 0.00% 30,800
2022-01-10 2022-01-06 0.800 40,000 +0 0.00% 32,000
2022-01-07 2022-01-05 0.820 40,000 +0 0.00% 32,800
2022-01-06 2022-01-04 0.850 40,000 +0 0.00% 34,000
2022-01-05 2022-01-03 0.880 40,000 +0 0.00% 35,200
2022-01-04 2021-12-31 0.870 40,000 +0 0.00% 34,800
2022-01-03 2021-12-29 0.850 40,000 +0 0.00% 34,000
2021-12-30 2021-12-28 0.870 40,000 +0 0.00% 34,800
2021-12-29 2021-12-24 0.880 40,000 +0 0.00% 35,200
2021-12-28 2021-12-22 0.900 40,000 +0 0.00% 36,000
2021-12-23 2021-12-21 0.890 40,000 +0 0.00% 35,600
2021-12-22 2021-12-20 0.880 40,000 +0 0.00% 35,200
2021-12-21 2021-12-17 0.920 40,000 +0 0.00% 36,800
2021-12-20 2021-12-16 0.930 40,000 +0 0.00% 37,200
2021-12-17 2021-12-15 0.920 40,000 +0 0.00% 36,800
2021-12-16 2021-12-14 0.900 40,000 +0 0.00% 36,000
2021-12-15 2021-12-13 0.940 40,000 +0 0.00% 37,600
2021-12-14 2021-12-10 0.930 40,000 +0 0.00% 37,200
2021-12-13 2021-12-09 0.950 40,000 +0 0.00% 38,000
2021-12-10 2021-12-08 0.930 40,000 +0 0.00% 37,200
2021-12-09 2021-12-07 0.920 40,000 +0 0.00% 36,800
2021-12-08 2021-12-06 0.930 40,000 +0 0.00% 37,200
2021-12-07 2021-12-03 0.940 40,000 +0 0.00% 37,600
2021-12-06 2021-12-02 0.920 40,000 +0 0.00% 36,800
2021-12-03 2021-12-01 0.940 40,000 +0 0.00% 37,600
2021-12-02 2021-11-30 0.960 40,000 +0 0.00% 38,400
2021-12-01 2021-11-29 0.940 40,000 +0 0.00% 37,600
2021-11-30 2021-11-26 0.940 40,000 +0 0.00% 37,600
2021-11-29 2021-11-25 0.960 40,000 +0 0.00% 38,400
2021-11-26 2021-11-24 0.980 40,000 +0 0.00% 39,200
2021-11-25 2021-11-23 0.990 40,000 +0 0.00% 39,600
2021-11-24 2021-11-22 1.010 40,000 +0 0.00% 40,400
2021-11-23 2021-11-19 1.070 40,000 +0 0.00% 42,800
2021-11-22 2021-11-18 0.910 40,000 +0 0.00% 36,400
2021-11-19 2021-11-17 0.940 40,000 +0 0.00% 37,600
2021-11-18 2021-11-16 0.970 40,000 +0 0.00% 38,800
2021-11-17 2021-11-15 0.970 40,000 +0 0.00% 38,800
2021-11-16 2021-11-12 1.000 40,000 +0 0.00% 40,000
2021-11-15 2021-11-11 1.010 40,000 +0 0.00% 40,400
2021-11-12 2021-11-10 0.960 40,000 +0 0.00% 38,400
2021-11-11 2021-11-09 0.940 40,000 +0 0.00% 37,600
2021-11-10 2021-11-08 0.940 40,000 +0 0.00% 37,600
2021-11-09 2021-11-05 0.940 40,000 +0 0.00% 37,600
2021-11-08 2021-11-04 0.950 40,000 +0 0.00% 38,000
2021-11-05 2021-11-03 0.960 40,000 +0 0.00% 38,400
2021-11-04 2021-11-02 0.950 40,000 +0 0.00% 38,000
2021-11-03 2021-11-01 0.960 40,000 +0 0.00% 38,400
2021-11-02 2021-10-29 0.950 40,000 +0 0.00% 38,000
2021-11-01 2021-10-28 0.980 40,000 +0 0.00% 39,200
2021-10-29 2021-10-27 0.990 40,000 +0 0.00% 39,600
2021-10-28 2021-10-26 1.020 40,000 +0 0.00% 40,800
2021-10-27 2021-10-25 1.020 40,000 +0 0.00% 40,800
2021-10-26 2021-10-22 1.040 40,000 +0 0.00% 41,600
2021-10-25 2021-10-21 1.030 40,000 +0 0.00% 41,200
2021-10-22 2021-10-20 1.060 40,000 +0 0.00% 42,400
2021-10-21 2021-10-19 1.070 40,000 +0 0.00% 42,800
2021-10-20 2021-10-18 1.050 40,000 +0 0.00% 42,000
2021-10-19 2021-10-15 1.000 40,000 +0 0.00% 40,000
2021-10-18 2021-10-12 0.950 40,000 +0 0.00% 38,000
2021-10-15 2021-10-11 0.960 40,000 +0 0.00% 38,400
2021-10-12 2021-10-08 0.990 40,000 +0 0.00% 39,600
2021-10-11 2021-10-07 0.940 40,000 +0 0.00% 37,600
2021-10-08 2021-10-06 0.930 40,000 +0 0.00% 37,200
2021-10-07 2021-10-05 0.930 40,000 +0 0.00% 37,200
2021-10-06 2021-10-04 0.940 40,000 +0 0.00% 37,600
2021-10-05 2021-09-30 0.880 40,000 +0 0.00% 35,200
2021-10-04 2021-09-29 0.820 40,000 +0 0.00% 32,800
2021-09-30 2021-09-28 0.860 40,000 +0 0.00% 34,400
2021-09-29 2021-09-27 0.870 40,000 +0 0.00% 34,800
2021-09-28 2021-09-24 0.860 40,000 +0 0.00% 34,400
2021-09-27 2021-09-23 0.900 40,000 +0 0.00% 36,000
2021-09-24 2021-09-21 0.840 40,000 +0 0.00% 33,600
2021-09-23 2021-09-20 0.850 40,000 +0 0.00% 34,000
2021-09-21 2021-09-17 0.880 40,000 +0 0.00% 35,200
2021-09-20 2021-09-16 0.880 40,000 +0 0.00% 35,200
2021-09-17 2021-09-15 0.920 40,000 +0 0.00% 36,800
2021-09-16 2021-09-14 0.950 40,000 +0 0.00% 38,000
2021-09-15 2021-09-13 1.020 40,000 +0 0.00% 40,800
2021-09-14 2021-09-10 1.050 40,000 +0 0.00% 42,000
2021-09-13 2021-09-09 1.020 40,000 +0 0.00% 40,800
2021-09-10 2021-09-08 1.050 40,000 +0 0.00% 42,000
2021-09-09 2021-09-07 1.070 40,000 +0 0.00% 42,800
2021-09-08 2021-09-06 1.080 40,000 +0 0.00% 43,200
2021-09-07 2021-09-03 1.120 40,000 +0 0.00% 44,800
2021-09-06 2021-09-02 1.140 40,000 +0 0.00% 45,600
2021-09-03 2021-09-01 1.240 40,000 +0 0.00% 49,600
2021-09-02 2021-08-31 1.250 40,000 +0 0.00% 50,000
2021-09-01 2021-08-30 1.250 40,000 +0 0.00% 50,000
2021-08-31 2021-08-27 1.250 40,000 +0 0.00% 50,000
2021-08-30 2021-08-26 1.240 40,000 +0 0.00% 49,600
2021-08-27 2021-08-25 1.230 40,000 +0 0.00% 49,200
2021-08-26 2021-08-24 1.090 40,000 +0 0.00% 43,600
2021-08-25 2021-08-23 1.080 40,000 +0 0.00% 43,200
2021-08-24 2021-08-20 1.040 40,000 +0 0.00% 41,600
2021-08-23 2021-08-19 1.090 40,000 +0 0.00% 43,600
2021-08-20 2021-08-18 1.110 40,000 +0 0.00% 44,400
2021-08-19 2021-08-17 1.110 40,000 +0 0.00% 44,400
2021-08-18 2021-08-16 1.100 40,000 +0 0.00% 44,000
2021-08-17 2021-08-13 1.070 40,000 +0 0.00% 42,800
2021-08-16 2021-08-12 1.090 40,000 +0 0.00% 43,600
2021-08-13 2021-08-11 1.110 40,000 +0 0.00% 44,400
2021-08-12 2021-08-10 1.110 40,000 +0 0.00% 44,400
2021-08-11 2021-08-09 1.090 40,000 +0 0.00% 43,600
2021-08-10 2021-08-06 1.130 40,000 +0 0.00% 45,200
2021-08-09 2021-08-05 1.120 40,000 +0 0.00% 44,800
2021-08-06 2021-08-04 1.130 40,000 +0 0.00% 45,200
2021-08-05 2021-08-03 1.130 40,000 +0 0.00% 45,200
2021-08-04 2021-08-02 1.140 40,000 +0 0.00% 45,600
2021-08-03 2021-07-30 1.220 40,000 +0 0.00% 48,800
2021-08-02 2021-07-29 1.210 40,000 +0 0.00% 48,400
2021-07-30 2021-07-28 1.130 40,000 +0 0.00% 45,200
2021-07-29 2021-07-27 1.060 40,000 +0 0.00% 42,400
2021-07-28 2021-07-26 1.130 40,000 +0 0.00% 45,200
2021-07-27 2021-07-23 1.140 40,000 +0 0.00% 45,600
2021-07-26 2021-07-22 1.130 40,000 +0 0.00% 45,200
2021-07-23 2021-07-21 1.110 40,000 +0 0.00% 44,400
2021-07-22 2021-07-20 1.070 40,000 +0 0.00% 42,800
2021-07-21 2021-07-19 1.180 40,000 +0 0.00% 47,200
2021-07-20 2021-07-16 1.280 40,000 +0 0.00% 51,200
2021-07-19 2021-07-15 1.300 40,000 +0 0.00% 52,000
2021-07-16 2021-07-14 1.150 40,000 +0 0.00% 46,000
2021-07-15 2021-07-13 1.280 40,000 +0 0.00% 51,200
2021-07-14 2021-07-12 1.010 40,000 +0 0.00% 40,400
2021-07-13 2021-07-09 0.850 40,000 +0 0.00% 34,000
2021-07-12 2021-07-08 0.790 40,000 +0 0.00% 31,600
2021-07-09 2021-07-07 0.810 40,000 +0 0.00% 32,400
2021-07-08 2021-07-06 0.820 40,000 +0 0.00% 32,800
2021-07-07 2021-07-05 0.800 40,000 +0 0.00% 32,000
2021-07-06 2021-07-02 0.790 40,000 +0 0.00% 31,600
2021-07-05 2021-06-30 0.800 40,000 +0 0.00% 32,000
2021-07-02 2021-06-29 0.820 40,000 +0 0.00% 32,800
2021-06-30 2021-06-28 0.830 40,000 +0 0.00% 33,200
2021-06-29 2021-06-25 0.830 40,000 +0 0.00% 33,200
2021-06-28 2021-06-24 0.810 40,000 +0 0.00% 32,400
2021-06-25 2021-06-23 0.800 40,000 +0 0.00% 32,000
2021-06-24 2021-06-22 0.810 40,000 +0 0.00% 32,400
2021-06-23 2021-06-21 0.810 40,000 +0 0.00% 32,400
2021-06-22 2021-06-18 0.820 40,000 +0 0.00% 32,800
2021-06-21 2021-06-17 0.810 40,000 +0 0.00% 32,400
2021-06-18 2021-06-16 0.800 40,000 +0 0.00% 32,000
2021-06-17 2021-06-15 0.830 40,000 +0 0.00% 33,200
2021-06-16 2021-06-11 0.900 40,000 +0 0.00% 36,000
2021-06-15 2021-06-10 0.880 40,000 +0 0.00% 35,200
2021-06-11 2021-06-09 0.860 40,000 +0 0.00% 34,400
2021-06-10 2021-06-08 0.780 40,000 +0 0.00% 31,200
2021-06-09 2021-06-07 0.760 40,000 +0 0.00% 30,400
2021-06-08 2021-06-04 0.800 40,000 +0 0.00% 32,000
2021-06-07 2021-06-03 0.610 40,000 +0 0.00% 24,400
2021-06-04 2021-06-02 0.590 40,000 +0 0.00% 23,600
2021-06-03 2021-06-01 0.580 40,000 +0 0.00% 23,200
2021-06-02 2021-05-31 0.600 40,000 +0 0.00% 24,000
2021-06-01 2021-05-28 0.600 40,000 +0 0.00% 24,000
2021-05-31 2021-05-27 0.600 40,000 +0 0.00% 24,000
2021-05-28 2021-05-26 0.620 40,000 +0 0.00% 24,800
2021-05-27 2021-05-25 0.620 40,000 +0 0.00% 24,800
2021-05-26 2021-05-24 0.620 40,000 +0 0.00% 24,800
2021-05-25 2021-05-21 0.640 40,000 +0 0.00% 25,600
2021-05-24 2021-05-20 0.630 40,000 +0 0.00% 25,200
2021-05-21 2021-05-18 0.630 40,000 +0 0.00% 25,200
2021-05-20 2021-05-17 0.630 40,000 +0 0.00% 25,200
2021-05-18 2021-05-14 0.640 40,000 +0 0.00% 25,600
2021-05-17 2021-05-13 0.640 40,000 +0 0.00% 25,600
2021-05-14 2021-05-12 0.650 40,000 +0 0.00% 26,000
2021-05-13 2021-05-11 0.630 40,000 +0 0.00% 25,200
2021-05-12 2021-05-10 0.650 40,000 +0 0.00% 26,000
2021-05-11 2021-05-07 0.680 40,000 +0 0.00% 27,200
2021-05-10 2021-05-06 0.700 40,000 +0 0.00% 28,000
2021-05-07 2021-05-05 0.680 40,000 +0 0.00% 27,200
2021-05-06 2021-05-04 0.700 40,000 +0 0.00% 28,000
2021-05-05 2021-05-03 0.700 40,000 +0 0.00% 28,000
2021-05-04 2021-04-30 0.670 40,000 +0 0.00% 26,800
2021-05-03 2021-04-29 0.660 40,000 +0 0.00% 26,400
2021-04-30 2021-04-28 0.660 40,000 +0 0.00% 26,400
2021-04-29 2021-04-27 0.660 40,000 +0 0.00% 26,400
2021-04-28 2021-04-26 0.660 40,000 +0 0.00% 26,400
2021-04-27 2021-04-23 0.670 40,000 +0 0.00% 26,800
2021-04-26 2021-04-22 0.670 40,000 +0 0.00% 26,800
2021-04-23 2021-04-21 0.670 40,000 +0 0.00% 26,800
2021-04-22 2021-04-20 0.680 40,000 +0 0.00% 27,200
2021-04-21 2021-04-19 0.660 40,000 +0 0.00% 26,400
2021-04-20 2021-04-16 0.660 40,000 +0 0.00% 26,400
2021-04-19 2021-04-15 0.660 40,000 +0 0.00% 26,400
2021-04-16 2021-04-14 0.650 40,000 +0 0.00% 26,000
2021-04-15 2021-04-13 0.630 40,000 +0 0.00% 25,200
2021-04-14 2021-04-12 0.620 40,000 +0 0.00% 24,800
2021-04-13 2021-04-09 0.650 40,000 +0 0.00% 26,000
2021-04-12 2021-04-08 0.680 40,000 +0 0.00% 27,200
2021-04-09 2021-04-07 0.670 40,000 +0 0.00% 26,800
2021-04-08 2021-04-01 0.670 40,000 +0 0.00% 26,800
2021-04-07 2021-03-31 0.700 40,000 +0 0.00% 28,000
2021-04-01 2021-03-30 0.710 40,000 +0 0.00% 28,400
2021-03-31 2021-03-29 0.710 40,000 +0 0.00% 28,400
2021-03-30 2021-03-26 0.750 40,000 +0 0.00% 30,000
2021-03-29 2021-03-25 0.750 40,000 +0 0.00% 30,000
2021-03-26 2021-03-24 0.760 40,000 +0 0.00% 30,400
2021-03-25 2021-03-23 0.790 40,000 +0 0.00% 31,600
2021-03-24 2021-03-22 0.790 40,000 +0 0.00% 31,600
2021-03-23 2021-03-19 0.770 40,000 +0 0.00% 30,800
2021-03-22 2021-03-18 0.800 40,000 +0 0.00% 32,000
2021-03-19 2021-03-17 0.820 40,000 +0 0.00% 32,800
2021-03-18 2021-03-16 0.820 40,000 +0 0.00% 32,800
2021-03-17 2021-03-15 0.820 40,000 +0 0.00% 32,800
2021-03-16 2021-03-12 0.820 40,000 +0 0.00% 32,800
2021-03-15 2021-03-11 0.810 40,000 +0 0.00% 32,400
2021-03-12 2021-03-10 0.800 40,000 +0 0.00% 32,000
2021-03-11 2021-03-09 0.800 40,000 +0 0.00% 32,000
2021-03-10 2021-03-08 0.820 40,000 +0 0.00% 32,800
2021-03-09 2021-03-05 0.840 40,000 +0 0.00% 33,600
2021-03-08 2021-03-04 0.820 40,000 +0 0.00% 32,800
2021-03-05 2021-03-03 0.840 40,000 +0 0.00% 33,600
2021-03-04 2021-03-02 0.840 40,000 +0 0.00% 33,600
2021-03-03 2021-03-01 0.830 40,000 +0 0.00% 33,200
2021-03-02 2021-02-26 0.820 40,000 +0 0.00% 32,800
2021-03-01 2021-02-25 0.860 40,000 +0 0.00% 34,400
2021-02-26 2021-02-24 0.850 40,000 +0 0.00% 34,000
2021-02-25 2021-02-23 0.890 40,000 +0 0.00% 35,600
2021-02-24 2021-02-22 0.910 40,000 +0 0.00% 36,400
2021-02-23 2021-02-19 0.830 40,000 +0 0.00% 33,200
2021-02-22 2021-02-18 0.840 40,000 +0 0.00% 33,600
2021-02-19 2021-02-17 0.880 40,000 +0 0.00% 35,200
2021-02-18 2021-02-16 0.840 40,000 +0 0.00% 33,600
2021-02-17 2021-02-11 0.790 40,000 +0 0.00% 31,600
2021-02-16 2021-02-09 0.770 40,000 +0 0.00% 30,800
2021-02-10 2021-02-08 0.760 40,000 +0 0.00% 30,400
2021-02-09 2021-02-05 0.760 40,000 +0 0.00% 30,400
2021-02-08 2021-02-04 0.800 40,000 +0 0.00% 32,000
2021-02-05 2021-02-03 0.760 40,000 +0 0.00% 30,400
2021-02-04 2021-02-02 0.770 40,000 +0 0.00% 30,800
2021-02-03 2021-02-01 0.760 40,000 +0 0.00% 30,400
2021-02-02 2021-01-29 0.760 40,000 +0 0.00% 30,400
2021-02-01 2021-01-28 0.790 40,000 +0 0.00% 31,600
2021-01-29 2021-01-27 0.820 40,000 +0 0.00% 32,800
2021-01-28 2021-01-26 0.790 40,000 +0 0.00% 31,600
2021-01-27 2021-01-25 0.800 40,000 +0 0.00% 32,000
2021-01-26 2021-01-22 0.820 40,000 +0 0.00% 32,800
2021-01-25 2021-01-21 0.810 40,000 +0 0.00% 32,400
2021-01-22 2021-01-20 0.820 40,000 +0 0.00% 32,800
2021-01-21 2021-01-19 0.800 40,000 +0 0.00% 32,000
2021-01-20 2021-01-18 0.790 40,000 +0 0.00% 31,600
2021-01-19 2021-01-15 0.810 40,000 +0 0.00% 32,400
2021-01-18 2021-01-14 0.820 40,000 +0 0.00% 32,800
2021-01-15 2021-01-13 0.840 40,000 +0 0.00% 33,600
2021-01-14 2021-01-12 0.840 40,000 +0 0.00% 33,600
2021-01-13 2021-01-11 0.850 40,000 +0 0.00% 34,000
2021-01-12 2021-01-08 0.870 40,000 +0 0.00% 34,800
2021-01-11 2021-01-07 0.890 40,000 +0 0.00% 35,600
2021-01-08 2021-01-06 0.880 40,000 +0 0.00% 35,200
2021-01-07 2021-01-05 0.880 40,000 +0 0.00% 35,200
2021-01-06 2021-01-04 0.930 40,000 +0 0.00% 37,200
2021-01-05 2020-12-31 0.860 40,000 +0 0.00% 34,400
2021-01-04 2020-12-29 0.800 40,000 +0 0.00% 32,000
2020-12-30 2020-12-28 0.760 40,000 +0 0.00% 30,400
2020-12-29 2020-12-24 0.800 40,000 +0 0.00% 32,000
2020-12-28 2020-12-22 0.770 40,000 +0 0.00% 30,800
2020-12-23 2020-12-21 0.830 40,000 +0 0.00% 33,200
2020-12-22 2020-12-18 0.820 40,000 +0 0.00% 32,800
2020-12-21 2020-12-17 0.880 40,000 +0 0.00% 35,200
2020-12-18 2020-12-16 0.890 40,000 +0 0.00% 35,600
2020-12-17 2020-12-15 0.890 40,000 +0 0.00% 35,600
2020-12-16 2020-12-14 0.890 40,000 +0 0.00% 35,600
2020-12-15 2020-12-11 0.890 40,000 +0 0.00% 35,600
2020-12-14 2020-12-10 0.910 40,000 +0 0.00% 36,400
2020-12-11 2020-12-09 0.890 40,000 +0 0.00% 35,600
2020-12-10 2020-12-08 0.890 40,000 +0 0.00% 35,600
2020-12-09 2020-12-07 0.850 40,000 +0 0.00% 34,000
2020-12-08 2020-12-04 1.080 40,000 +0 0.00% 43,200
2020-12-07 2020-12-03 1.080 40,000 +0 0.00% 43,200
2020-12-04 2020-12-02 1.080 40,000 +0 0.00% 43,200
2020-12-03 2020-12-01 1.080 40,000 +0 0.00% 43,200
2020-12-02 2020-11-30 1.080 40,000 +0 0.00% 43,200
2020-12-01 2020-11-27 1.080 40,000 +0 0.00% 43,200
2020-11-30 2020-11-26 1.080 40,000 +0 0.00% 43,200
2020-11-27 2020-11-25 1.080 40,000 +0 0.00% 43,200
2020-11-26 2020-11-24 1.080 40,000 +0 0.00% 43,200
2020-11-25 2020-11-23 1.080 40,000 +0 0.00% 43,200
2020-11-24 2020-11-20 1.080 40,000 +0 0.00% 43,200
2020-11-23 2020-11-19 1.080 40,000 +0 0.00% 43,200
2020-11-20 2020-11-18 1.080 40,000 +0 0.00% 43,200
2020-11-19 2020-11-17 1.080 40,000 +0 0.00% 43,200
2020-11-18 2020-11-16 1.080 40,000 +0 0.00% 43,200
2020-11-17 2020-11-13 1.080 40,000 +0 0.00% 43,200
2020-11-16 2020-11-12 1.080 40,000 +0 0.00% 43,200
2020-11-13 2020-11-11 1.080 40,000 +0 0.00% 43,200
2020-11-12 2020-11-10 1.080 40,000 +0 0.00% 43,200
2020-11-11 2020-11-09 1.080 40,000 +0 0.00% 43,200
2020-11-10 2020-11-06 1.080 40,000 +0 0.00% 43,200
2020-11-09 2020-11-05 1.080 40,000 +0 0.00% 43,200
2020-11-06 2020-11-04 1.080 40,000 +0 0.00% 43,200
2020-11-05 2020-11-03 1.080 40,000 +0 0.00% 43,200
2020-11-04 2020-11-02 1.080 40,000 +0 0.00% 43,200
2020-11-03 2020-10-30 1.080 40,000 +0 0.00% 43,200
2020-11-02 2020-10-29 1.080 40,000 +0 0.00% 43,200
2020-10-30 2020-10-28 1.080 40,000 +0 0.00% 43,200
2020-10-29 2020-10-27 1.080 40,000 +0 0.00% 43,200
2020-10-28 2020-10-23 1.080 40,000 +0 0.00% 43,200
2020-10-27 2020-10-22 1.080 40,000 +0 0.00% 43,200
2020-10-23 2020-10-21 1.080 40,000 +0 0.00% 43,200
2020-10-22 2020-10-20 1.080 40,000 +0 0.00% 43,200
2020-10-21 2020-10-19 1.080 40,000 +0 0.00% 43,200
2020-10-20 2020-10-16 0.950 40,000 +0 0.00% 38,000
2020-10-19 2020-10-15 0.930 40,000 +0 0.00% 37,200
2020-10-16 2020-10-14 0.900 40,000 +0 0.00% 36,000
2020-10-15 2020-10-12 0.850 40,000 +0 0.00% 34,000
2020-10-14 2020-10-09 0.880 40,000 +0 0.00% 35,200
2020-10-12 2020-10-08 0.960 40,000 +0 0.00% 38,400
2020-10-09 2020-10-07 0.850 40,000 +0 0.00% 34,000
2020-10-08 2020-10-06 0.800 40,000 +0 0.00% 32,000
2020-10-07 2020-10-05 0.770 40,000 +0 0.00% 30,800
2020-10-06 2020-09-30 0.750 40,000 +0 0.00% 30,000
2020-10-05 2020-09-29 0.790 40,000 +0 0.00% 31,600
2020-09-30 2020-09-28 0.750 40,000 +0 0.00% 30,000
2020-09-29 2020-09-25 0.730 40,000 +0 0.00% 29,200
2020-09-28 2020-09-24 0.690 40,000 +0 0.00% 27,600
2020-09-25 2020-09-23 0.730 40,000 +0 0.00% 29,200
2020-09-24 2020-09-22 0.790 40,000 +0 0.00% 31,600
2020-09-23 2020-09-21 0.810 40,000 +0 0.00% 32,400
2020-09-22 2020-09-18 0.860 40,000 +0 0.00% 34,400
2020-09-21 2020-09-17 0.860 40,000 +0 0.00% 34,400
2020-09-18 2020-09-16 0.850 40,000 +0 0.00% 34,000
2020-09-17 2020-09-15 0.870 40,000 +0 0.00% 34,800
2020-09-16 2020-09-14 0.850 40,000 +0 0.00% 34,000
2020-09-15 2020-09-11 0.810 40,000 +0 0.00% 32,400
2020-09-14 2020-09-10 0.810 40,000 +0 0.00% 32,400
2020-09-11 2020-09-09 0.840 40,000 +0 0.00% 33,600
2020-09-10 2020-09-08 0.900 40,000 +0 0.00% 36,000
2020-09-09 2020-09-07 0.930 40,000 +0 0.00% 37,200
2020-09-08 2020-09-04 1.000 40,000 +0 0.00% 40,000
2020-09-07 2020-09-03 1.000 40,000 +0 0.00% 40,000
2020-09-04 2020-09-02 1.030 40,000 +0 0.00% 41,200
2020-09-03 2020-09-01 1.010 40,000 +0 0.00% 40,400
2020-09-02 2020-08-31 0.970 40,000 +0 0.00% 38,800
2020-09-01 2020-08-28 0.990 40,000 +0 0.00% 39,600
2020-08-31 2020-08-27 0.970 40,000 +0 0.00% 38,800
2020-08-28 2020-08-26 0.980 40,000 +0 0.00% 39,200
2020-08-27 2020-08-25 1.050 40,000 +0 0.00% 42,000
2020-08-26 2020-08-24 1.050 40,000 +0 0.00% 42,000
2020-08-25 2020-08-21 1.060 40,000 +0 0.00% 42,400
2020-08-24 2020-08-20 1.060 40,000 +0 0.00% 42,400
2020-08-21 2020-08-19 1.050 40,000 +0 0.00% 42,000
2020-08-20 2020-08-18 1.070 40,000 +0 0.00% 42,800
2020-08-19 2020-08-17 1.090 40,000 +0 0.00% 43,600
2020-08-18 2020-08-14 1.080 40,000 +0 0.00% 43,200
2020-08-17 2020-08-13 1.120 40,000 +0 0.00% 44,800
2020-08-14 2020-08-12 1.100 40,000 +0 0.00% 44,000
2020-08-13 2020-08-11 1.100 40,000 +0 0.00% 44,000
2020-08-12 2020-08-10 1.080 40,000 +0 0.00% 43,200
2020-08-11 2020-08-07 1.060 40,000 +0 0.00% 42,400
2020-08-10 2020-08-06 1.070 40,000 +0 0.00% 42,800
2020-08-07 2020-08-05 1.070 40,000 +0 0.00% 42,800
2020-08-06 2020-08-04 1.100 40,000 +0 0.00% 44,000
2020-08-05 2020-08-03 1.080 40,000 +0 0.00% 43,200
2020-08-04 2020-07-31 1.120 40,000 +0 0.00% 44,800
2020-08-03 2020-07-30 0.810 40,000 +0 0.00% 32,400
2020-07-31 2020-07-29 0.820 40,000 +0 0.00% 32,800
2020-07-30 2020-07-28 0.770 40,000 +0 0.00% 30,800
2020-07-29 2020-07-27 0.750 40,000 +0 0.00% 30,000
2020-07-28 2020-07-24 0.810 40,000 +0 0.00% 32,400
2020-07-27 2020-07-23 0.790 40,000 +0 0.00% 31,600
2020-07-24 2020-07-22 0.840 40,000 +0 0.00% 33,600
2020-07-23 2020-07-21 0.920 40,000 +0 0.00% 36,800
2020-07-22 2020-07-20 1.030 40,000 +0 0.00% 41,200
2020-07-21 2020-07-17 1.020 40,000 +0 0.00% 40,800
2020-07-20 2020-07-16 1.030 40,000 +0 0.00% 41,200
2020-07-17 2020-07-15 1.290 40,000 +0 0.00% 51,600
2020-07-16 2020-07-14 1.390 40,000 +0 0.00% 55,600
2020-07-15 2020-07-13 1.420 40,000 +0 0.00% 56,800
2020-07-14 2020-07-10 1.300 40,000 +0 0.00% 52,000
2020-07-13 2020-07-09 1.370 40,000 +0 0.00% 54,800
2020-07-10 2020-07-08 1.340 40,000 +0 0.00% 53,600
2020-07-09 2020-07-07 1.350 40,000 +0 0.00% 54,000
2020-07-08 2020-07-06 1.430 40,000 +0 0.00% 57,200
2020-07-07 2020-07-03 1.320 40,000 +0 0.00% 52,800
2020-07-06 2020-07-02 1.140 40,000 +0 0.00% 45,600
2020-07-03 2020-06-30 1.110 40,000 +0 0.00% 44,400
2020-07-02 2020-06-29 1.120 40,000 +0 0.00% 44,800
2020-06-30 2020-06-26 1.150 40,000 +0 0.00% 46,000
2020-06-29 2020-06-24 1.190 40,000 +0 0.00% 47,600
2020-06-26 2020-06-23 1.170 40,000 +0 0.00% 46,800
2020-06-24 2020-06-22 1.170 40,000 +0 0.00% 46,800
2020-06-23 2020-06-19 1.230 40,000 +0 0.00% 49,200
2020-06-22 2020-06-18 1.180 40,000 +0 0.00% 47,200
2020-06-19 2020-06-17 1.200 40,000 +0 0.00% 48,000
2020-06-18 2020-06-16 1.180 40,000 +0 0.00% 47,200
2020-06-17 2020-06-15 1.170 40,000 +0 0.00% 46,800
2020-06-16 2020-06-12 1.260 40,000 +0 0.00% 50,400
2020-06-15 2020-06-11 1.260 40,000 +0 0.00% 50,400
2020-06-12 2020-06-10 1.340 40,000 +0 0.00% 53,600
2020-06-11 2020-06-09 1.310 40,000 +0 0.00% 52,400
2020-06-10 2020-06-08 0.990 40,000 +0 0.00% 39,600
2020-06-09 2020-06-05 0.990 40,000 +0 0.00% 39,600
2020-06-08 2020-06-04 0.990 40,000 +0 0.00% 39,600
2020-06-05 2020-06-03 1.000 40,000 +0 0.00% 40,000
2020-06-04 2020-06-02 1.000 40,000 +0 0.00% 40,000
2020-06-03 2020-06-01 0.980 40,000 +0 0.00% 39,200
2020-06-02 2020-05-29 0.980 40,000 +0 0.00% 39,200
2020-06-01 2020-05-28 1.010 40,000 +0 0.00% 40,400
2020-05-29 2020-05-27 1.040 40,000 +0 0.00% 41,600
2020-05-28 2020-05-26 1.080 40,000 +0 0.00% 43,200
2020-05-27 2020-05-25 1.020 40,000 +0 0.00% 40,800
2020-05-26 2020-05-22 1.040 40,000 +0 0.00% 41,600
2020-05-25 2020-05-21 1.080 40,000 +0 0.00% 43,200
2020-05-22 2020-05-20 1.180 40,000 +0 0.00% 47,200
2020-05-21 2020-05-19 1.190 40,000 +0 0.00% 47,600
2020-05-20 2020-05-18 1.180 40,000 +0 0.00% 47,200
2020-05-19 2020-05-15 1.160 40,000 +0 0.00% 46,400
2020-05-18 2020-05-14 1.130 40,000 +0 0.00% 45,200
2020-05-15 2020-05-13 1.180 40,000 +0 0.00% 47,200
2020-05-14 2020-05-12 1.190 40,000 +0 0.00% 47,600
2020-05-13 2020-05-11 1.230 40,000 +0 0.00% 49,200
2020-05-12 2020-05-08 1.250 40,000 +0 0.00% 50,000
2020-05-11 2020-05-07 1.190 40,000 +0 0.00% 47,600
2020-05-08 2020-05-06 1.190 40,000 +0 0.00% 47,600
2020-05-07 2020-05-05 1.200 40,000 +0 0.00% 48,000
2020-05-06 2020-05-04 1.140 40,000 +0 0.00% 45,600
2020-05-05 2020-04-29 1.210 40,000 +0 0.00% 48,400
2020-05-04 2020-04-28 1.160 40,000 +0 0.00% 46,400
2020-04-29 2020-04-27 1.130 40,000 +0 0.00% 45,200
2020-04-28 2020-04-24 1.130 40,000 +0 0.00% 45,200
2020-04-27 2020-04-23 1.120 40,000 +0 0.00% 44,800
2020-04-24 2020-04-22 1.120 40,000 +0 0.00% 44,800
2020-04-23 2020-04-21 1.130 40,000 +0 0.00% 45,200
2020-04-22 2020-04-20 1.170 40,000 +0 0.00% 46,800
2020-04-21 2020-04-17 1.150 40,000 +0 0.00% 46,000
2020-04-20 2020-04-16 1.140 40,000 +0 0.00% 45,600
2020-04-17 2020-04-15 1.100 40,000 +0 0.00% 44,000
2020-04-16 2020-04-14 1.230 40,000 +0 0.00% 49,200
2020-04-15 2020-04-09 1.270 40,000 +0 0.00% 50,800
2020-04-14 2020-04-08 1.190 40,000 +0 0.00% 47,600
2020-04-09 2020-04-07 1.180 40,000 +0 0.00% 47,200
2020-04-08 2020-04-06 1.160 40,000 +0 0.00% 46,400
2020-04-07 2020-04-03 1.050 40,000 +0 0.00% 42,000
2020-04-06 2020-04-02 1.120 40,000 +0 0.00% 44,800
2020-04-03 2020-04-01 1.240 40,000 +0 0.00% 49,600
2020-04-02 2020-03-31 1.240 40,000 +0 0.00% 49,600
2020-04-01 2020-03-30 1.310 40,000 +0 0.00% 52,400
2020-03-31 2020-03-27 1.390 40,000 +0 0.00% 55,600
2020-03-30 2020-03-26 1.360 40,000 +0 0.00% 54,400
2020-03-27 2020-03-25 1.370 40,000 +0 0.00% 54,800
2020-03-26 2020-03-24 1.330 40,000 +0 0.00% 53,200
2020-03-25 2020-03-23 1.220 40,000 +0 0.00% 48,800
2020-03-24 2020-03-20 1.300 40,000 +0 0.00% 52,000
2020-03-23 2020-03-19 1.340 40,000 +0 0.00% 53,600
2020-03-20 2020-03-18 1.450 40,000 +0 0.00% 58,000
2020-03-19 2020-03-17 1.540 40,000 +0 0.00% 61,600
2020-03-18 2020-03-16 1.630 40,000 +0 0.00% 65,200
2020-03-17 2020-03-13 1.700 40,000 +0 0.00% 68,000
2020-03-16 2020-03-12 1.800 40,000 +0 0.00% 72,000
2020-03-13 2020-03-11 1.880 40,000 +0 0.00% 75,200
2020-03-12 2020-03-10 1.990 40,000 +0 0.00% 79,600
2020-03-11 2020-03-09 1.940 40,000 +0 0.00% 77,600
2020-03-10 2020-03-06 2.100 40,000 +0 0.00% 84,000
2020-03-09 2020-03-05 2.110 40,000 +0 0.00% 84,400
2020-03-06 2020-03-04 2.110 40,000 +0 0.00% 84,400
2020-03-05 2020-03-03 2.160 40,000 +0 0.00% 86,400
2020-03-04 2020-03-02 2.140 40,000 +0 0.00% 85,600
2020-03-03 2020-02-28 2.160 40,000 +0 0.00% 86,400
2020-03-02 2020-02-27 2.300 40,000 +0 0.00% 92,000
2020-02-28 2020-02-26 2.280 40,000 +0 0.00% 91,200
2020-02-27 2020-02-25 2.330 40,000 +0 0.00% 93,200
2020-02-26 2020-02-24 2.300 40,000 +0 0.00% 92,000
2020-02-25 2020-02-21 2.430 40,000 +0 0.00% 97,200
2020-02-24 2020-02-20 2.460 40,000 +0 0.00% 98,400
2020-02-21 2020-02-19 2.430 40,000 +0 0.00% 97,200
2020-02-20 2020-02-18 2.330 40,000 +0 0.00% 93,200
2020-02-19 2020-02-17 2.360 40,000 +0 0.00% 94,400
2020-02-18 2020-02-14 2.270 40,000 +0 0.00% 90,800
2020-02-17 2020-02-13 2.250 40,000 +0 0.00% 90,000
2020-02-14 2020-02-12 2.300 40,000 +0 0.00% 92,000
2020-02-13 2020-02-11 2.270 40,000 +0 0.00% 90,800
2020-02-12 2020-02-10 2.250 40,000 +0 0.00% 90,000
2020-02-11 2020-02-07 2.210 40,000 +0 0.00% 88,400
2020-02-10 2020-02-06 2.280 40,000 +0 0.00% 91,200
2020-02-07 2020-02-05 2.280 40,000 +0 0.00% 91,200
2020-02-06 2020-02-04 2.120 40,000 +0 0.00% 84,800
2020-02-05 2020-02-03 2.120 40,000 +0 0.00% 84,800
2020-02-04 2020-01-31 2.090 40,000 +0 0.00% 83,600
2020-02-03 2020-01-30 2.060 40,000 +0 0.00% 82,400
2020-01-31 2020-01-29 2.140 40,000 +0 0.00% 85,600
2020-01-30 2020-01-24 2.350 40,000 +0 0.00% 94,000
2020-01-29 2020-01-22 2.430 40,000 +0 0.00% 97,200
2020-01-23 2020-01-21 2.410 40,000 +0 0.00% 96,400
2020-01-22 2020-01-20 2.540 40,000 +0 0.00% 101,600
2020-01-21 2020-01-17 2.630 40,000 +0 0.00% 105,200
2020-01-20 2020-01-16 2.670 40,000 +0 0.00% 106,800
2020-01-17 2020-01-15 2.620 40,000 +0 0.00% 104,800
2020-01-16 2020-01-14 2.660 40,000 +0 0.00% 106,400
2020-01-15 2020-01-13 2.650 40,000 +0 0.00% 106,000
2020-01-14 2020-01-10 2.540 40,000 +0 0.00% 101,600
2020-01-13 2020-01-09 2.610 40,000 +0 0.00% 104,400
2020-01-10 2020-01-08 2.640 40,000 +0 0.00% 105,600
2020-01-09 2020-01-07 2.750 40,000 +0 0.00% 110,000
2020-01-08 2020-01-06 2.730 40,000 +0 0.00% 109,200
2020-01-07 2020-01-03 2.730 40,000 +0 0.00% 109,200
2020-01-06 2020-01-02 2.780 40,000 +0 0.00% 111,200
2020-01-03 2019-12-31 2.780 40,000 +0 0.00% 111,200
2020-01-02 2019-12-27 2.750 40,000 +0 0.00% 110,000
2019-12-30 2019-12-24 2.710 40,000 +0 0.00% 108,400
2019-12-27 2019-12-20 2.650 40,000 +0 0.00% 106,000
2019-12-23 2019-12-19 2.770 40,000 +0 0.00% 110,800
2019-12-20 2019-12-18 2.850 40,000 +0 0.00% 114,000
2019-12-19 2019-12-17 2.940 40,000 +0 0.00% 117,600
2019-12-18 2019-12-16 3.000 40,000 +0 0.00% 120,000
2019-12-17 2019-12-13 2.800 40,000 +0 0.00% 112,000
2019-12-16 2019-12-12 2.840 40,000 +0 0.00% 113,600
2019-12-13 2019-12-11 2.440 40,000 +0 0.00% 97,600
2019-12-12 2019-12-10 2.390 40,000 +0 0.00% 95,600
2019-12-11 2019-12-09 2.490 40,000 +0 0.00% 99,600
2019-12-10 2019-12-06 2.530 40,000 +0 0.00% 101,200
2019-12-09 2019-12-05 2.440 40,000 +0 0.00% 97,600
2019-12-06 2019-12-04 2.500 40,000 +0 0.00% 100,000
2019-12-05 2019-12-03 2.500 40,000 +0 0.00% 100,000
2019-12-04 2019-12-02 2.370 40,000 +0 0.00% 94,800
2019-12-03 2019-11-29 2.230 40,000 +0 0.00% 89,200
2019-12-02 2019-11-28 2.310 40,000 +0 0.00% 92,400
2019-11-29 2019-11-27 2.310 40,000 +0 0.00% 92,400
2019-11-28 2019-11-26 2.300 40,000 +0 0.00% 92,000
2019-11-27 2019-11-25 2.320 40,000 +0 0.00% 92,800
2019-11-26 2019-11-22 2.280 40,000 +0 0.00% 91,200
2019-11-25 2019-11-21 2.240 40,000 +0 0.00% 89,600
2019-11-22 2019-11-20 2.260 40,000 +0 0.00% 90,400
2019-11-21 2019-11-19 2.270 40,000 +0 0.00% 90,800
2019-11-20 2019-11-18 2.220 40,000 +0 0.00% 88,800
2019-11-19 2019-11-15 2.210 40,000 +0 0.00% 88,400
2019-11-18 2019-11-14 2.190 40,000 +0 0.00% 87,600
2019-11-15 2019-11-13 2.260 40,000 +0 0.00% 90,400
2019-11-14 2019-11-12 2.290 40,000 +0 0.00% 91,600
2019-11-13 2019-11-11 2.330 40,000 +0 0.00% 93,200
2019-11-12 2019-11-08 2.460 40,000 +0 0.00% 98,400
2019-11-11 2019-11-07 2.510 40,000 +0 0.00% 100,400
2019-11-08 2019-11-06 2.510 40,000 +0 0.00% 100,400
2019-11-07 2019-11-05 2.410 40,000 +0 0.00% 96,400
2019-11-06 2019-11-04 2.360 40,000 +0 0.00% 94,400
2019-11-05 2019-11-01 2.340 40,000 +0 0.00% 93,600
2019-11-04 2019-10-31 2.350 40,000 +0 0.00% 94,000
2019-11-01 2019-10-30 2.340 40,000 +0 0.00% 93,600
2019-10-31 2019-10-29 2.450 40,000 +0 0.00% 98,000
2019-10-30 2019-10-28 2.470 40,000 +0 0.00% 98,800
2019-10-29 2019-10-25 2.430 40,000 +0 0.00% 97,200
2019-10-28 2019-10-24 2.450 40,000 +0 0.00% 98,000
2019-10-25 2019-10-23 2.470 40,000 +0 0.00% 98,800
2019-10-24 2019-10-22 2.460 40,000 +0 0.00% 98,400
2019-10-23 2019-10-21 2.410 40,000 +0 0.00% 96,400
2019-10-22 2019-10-18 2.390 40,000 +0 0.00% 95,600
2019-10-21 2019-10-17 2.370 40,000 +0 0.00% 94,800
2019-10-18 2019-10-16 2.260 40,000 +0 0.00% 90,400
2019-10-17 2019-10-15 2.220 40,000 +0 0.00% 88,800
2019-10-16 2019-10-14 2.290 40,000 +0 0.00% 91,600
2019-10-15 2019-10-11 2.280 40,000 +0 0.00% 91,200
2019-10-14 2019-10-10 2.240 40,000 +0 0.00% 89,600
2019-10-11 2019-10-09 2.210 40,000 +0 0.00% 88,400
2019-10-10 2019-10-08 2.250 40,000 +0 0.00% 90,000
2019-10-09 2019-10-04 2.240 40,000 +0 0.00% 89,600
2019-10-08 2019-10-03 2.240 40,000 +0 0.00% 89,600
2019-10-04 2019-10-02 2.250 40,000 +0 0.00% 90,000
2019-10-03 2019-09-30 2.260 40,000 +0 0.00% 90,400
2019-10-02 2019-09-27 2.310 40,000 +0 0.00% 92,400
2019-09-30 2019-09-26 2.280 40,000 +0 0.00% 91,200
2019-09-27 2019-09-25 2.290 40,000 +0 0.00% 91,600
2019-09-26 2019-09-24 2.420 40,000 +0 0.00% 96,800
2019-09-25 2019-09-23 2.570 40,000 +0 0.00% 102,800
2019-09-24 2019-09-20 2.754 40,000 +0 0.00% 110,157
2019-09-23 2019-09-19 2.775 40,000 +1,509 0.00% 110,988
2019-09-20 2019-09-18 2.837 38,491 +0 0.00% 109,201
2019-09-19 2019-09-17 2.754 38,491 +0 0.00% 106,001
2019-09-18 2019-09-16 2.795 38,491 +0 0.00% 107,601
2019-09-17 2019-09-13 2.889 38,491 +0 0.00% 111,201
2019-09-16 2019-09-12 2.723 38,491 +0 0.00% 104,801
2019-09-13 2019-09-11 2.671 38,491 +0 0.00% 102,801
2019-09-12 2019-09-10 2.712 38,491 +0 0.00% 104,401
2019-09-11 2019-09-09 2.723 38,491 +0 0.00% 104,801
2019-09-10 2019-09-06 2.577 38,491 +0 0.00% 99,201
2019-09-09 2019-09-05 2.588 38,491 +0 0.00% 99,601
2019-09-06 2019-09-04 2.515 38,491 +0 0.00% 96,801
2019-09-05 2019-09-03 2.515 38,491 +0 0.00% 96,801
2019-09-04 2019-09-02 2.505 38,491 +0 0.00% 96,401
2019-09-03 2019-08-30 2.931 38,491 +0 0.00% 112,801
2019-09-02 2019-08-29 2.806 38,491 +0 0.00% 108,001
2019-08-30 2019-08-28 2.879 38,491 +0 0.00% 110,801
2019-08-29 2019-08-27 2.868 38,491 +0 0.00% 110,401
2019-08-28 2019-08-26 2.795 38,491 +0 0.00% 107,601
2019-08-27 2019-08-23 2.858 38,491 +0 0.00% 110,001
2019-08-26 2019-08-22 2.837 38,491 +0 0.00% 109,201
2019-08-23 2019-08-21 2.744 38,491 +0 0.00% 105,601
2019-08-22 2019-08-20 2.816 38,491 +0 0.00% 108,401
2019-08-21 2019-08-19 2.868 38,491 +28,868 0.00% 110,401
2019-06-06 2019-06-04 3.281 9,623 +448 0.00% 31,569
2019-05-31 2019-05-29 3.477 9,175 -18,350 0.00% 31,900
2019-05-27 2019-05-23 3.466 27,525 +18,350 0.00% 95,399
2018-11-13 2018-11-09 4.033 9,175 -9,175 0.00% 37,000
2018-11-08 2018-11-06 4.022 18,350 +9,175 0.00% 73,799
2018-09-17 2018-09-13 4.840 9,175 +208 0.00% 44,407
2018-06-26 2018-06-22 6.401 8,967 +8,967 0.00% 57,400
2018-02-21 2018-02-15 7.630 0 -439
2018-02-08 2018-02-06 8.051 439 +439 0.00% 3,534
2017-12-20 2017-12-18 8.564 0 -439
2017-11-20 2017-11-16 10.648 439 +439 0.00% 4,674
2017-11-01 2017-10-30 8.951 0 -439
2017-10-31 2017-10-27 8.655 439 +439 0.00% 3,799
2017-09-14 2017-09-12 9.554 0 -439
2017-07-27 2017-07-25 8.769 439 +439 0.00% 3,849
2015-07-07 2015-07-03 6.028 0 -110,732
2015-06-04 2015-06-02 6.149 110,732 -414,727 0.01% 680,849
2015-06-03 2015-06-01 6.438 525,459 -41,473 0.03% 3,382,888
2015-05-29 2015-05-27 6.597 566,932 +414,727 0.03% 3,740,041
2015-05-28 2015-05-26 6.757 152,205 +2,834 0.01% 1,028,402
2015-05-04 2015-04-29 6.376 149,371 +40,701 0.01% 952,368
2015-04-14 2015-04-10 6.327 108,670 +108,670 0.01% 687,524
2014-06-26 2014-06-24 5.393 0 -8,140
2014-05-30 2014-05-28 4.959 8,140 +195 0.00% 40,365
2014-04-08 2014-04-04 5.840 7,945 +7,945 0.00% 46,398
2013-09-02 2013-08-29 5.978 0 -7,945
2013-08-30 2013-08-28 5.664 7,945 +7,945 0.00% 44,998
2013-04-08 2013-04-03 5.953 0 -11,918
2013-04-05 2013-04-02 5.651 11,918 +11,918 0.00% 67,350
2012-12-17 2012-12-13 6.708 0 -11,918
2012-12-14 2012-12-12 6.582 11,918 +11,918 0.00% 78,450
2012-10-26 2012-10-24 6.356 0 -15,891
2012-10-09 2012-10-05 6.318 15,891 +15,891 0.00% 100,402
2012-09-14 2012-09-12 5.840 0 -15,891
2012-09-04 2012-08-31 5.840 15,891 -15,890 0.00% 92,802
2012-08-16 2012-08-14 4.695 31,781 -18,275 0.00% 149,198
2012-08-15 2012-08-13 4.820 50,056 +2,384 0.00% 241,292
2012-08-14 2012-08-10 4.984 47,672 -7,945 0.00% 237,600
2012-08-13 2012-08-09 5.173 55,617 +23,836 0.00% 287,698
2012-06-28 2012-06-26 5.072 31,781 -7,946 0.00% 161,198
2012-06-18 2012-06-14 6.343 39,727 -39,726 0.00% 252,002
2012-06-15 2012-06-13 6.469 79,453 +39,726 0.00% 513,997
2012-06-14 2012-06-12 5.953 39,727 +39,727 0.00% 236,502
2012-02-13 2012-02-09 11.302 0 -51,645
2012-02-10 2012-02-08 10.534 51,645 +51,645 0.00% 544,053
2012-01-30 2012-01-26 10.472 0 -7,945
2012-01-26 2012-01-19 10.031 7,945 +7,945 0.00% 79,697
2012-01-13 2012-01-11 9.792 0 -3,178
2012-01-12 2012-01-10 9.238 3,178 +3,178 0.00% 29,359
2011-12-23 2011-12-21 8.961 0 -7,945
2011-12-22 2011-12-20 8.810 7,945 -7,946 0.00% 69,997
2011-12-16 2011-12-14 8.609 15,891 +7,946 0.00% 136,803
2011-12-15 2011-12-13 9.150 7,945 +7,945 0.00% 72,697
2011-12-07 2011-12-05 9.628 0 -7,945
2011-12-05 2011-12-01 9.981 7,945 +7,945 0.00% 79,297
2011-10-20 2011-10-18 9.188 0 -7,945
2011-10-14 2011-10-12 9.691 7,945 +7,945 0.00% 76,997
2011-10-10 2011-10-06 7.967 0 -6,356
2011-10-07 2011-10-04 7.526 6,356 +6,356 0.00% 47,838
2011-08-04 2011-08-02 13.341 0 -19,863
2011-08-03 2011-08-01 13.442 19,863 +19,863 0.00% 266,995
2011-08-01 2011-07-28 14.147 0 -23,836
2011-07-29 2011-07-27 14.121 23,836 -15,891 0.00% 336,600
2011-07-26 2011-07-22 13.316 39,727 +39,727 0.00% 529,004
2011-07-15 2011-07-13 12.208 0 -7,945
2011-07-14 2011-07-12 11.365 7,945 -7,946 0.00% 90,296
2011-07-11 2011-07-07 11.428 15,891 +15,891 0.00% 181,604
2011-07-06 2011-07-04 11.302 0 -23,836
2011-06-29 2011-06-27 10.988 23,836 +23,836 0.00% 261,900
2011-05-24 2011-05-20 11.315 0 -31,781
2011-05-18 2011-05-16 11.202 31,781 +31,781 0.00% 355,996
2011-04-15 2011-04-13 10.560 0 -7,945
2011-03-31 2011-03-29 9.754 7,945 +7,945 0.00% 77,497
2011-03-30 2011-03-28 9.150 0 -8,740
2011-03-28 2011-03-24 9.855 8,740 +8,740 0.00% 86,131
2011-02-24 2011-02-22 8.936 0 -7,945
2011-02-16 2011-02-14 8.659 7,945 +7,945 0.00% 68,797
2011-02-10 2011-02-08 8.131 0 -15,891
2011-02-09 2011-02-07 8.118 15,891 -23,836 0.00% 129,003
2011-02-08 2011-02-02 8.055 39,727 +39,727 0.00% 320,002
2010-12-14 2010-12-10 9.301 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top