History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-13 | 2025-10-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-10 | 2025-10-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-09 | 2025-10-06 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-08 | 2025-10-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-06 | 2025-10-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-03 | 2025-09-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-10-02 | 2025-09-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-30 | 2025-09-26 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-29 | 2025-09-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-26 | 2025-09-24 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-25 | 2025-09-23 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-24 | 2025-09-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-23 | 2025-09-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-22 | 2025-09-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-19 | 2025-09-17 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-18 | 2025-09-16 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-17 | 2025-09-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-16 | 2025-09-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-15 | 2025-09-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-12 | 2025-09-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-11 | 2025-09-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-10 | 2025-09-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-09 | 2025-09-05 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-08 | 2025-09-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-05 | 2025-09-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-04 | 2025-09-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-03 | 2025-09-01 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-02 | 2025-08-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-09-01 | 2025-08-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-29 | 2025-08-27 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-28 | 2025-08-26 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-27 | 2025-08-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-26 | 2025-08-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-25 | 2025-08-21 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-22 | 2025-08-20 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-21 | 2025-08-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-20 | 2025-08-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-19 | 2025-08-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-18 | 2025-08-14 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-15 | 2025-08-13 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-14 | 2025-08-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-13 | 2025-08-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-12 | 2025-08-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-11 | 2025-08-07 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-08 | 2025-08-06 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-07 | 2025-08-05 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-06 | 2025-08-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-05 | 2025-08-01 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-04 | 2025-07-31 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-08-01 | 2025-07-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-31 | 2025-07-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-30 | 2025-07-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-29 | 2025-07-25 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-28 | 2025-07-24 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-25 | 2025-07-23 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-24 | 2025-07-22 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-23 | 2025-07-21 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-22 | 2025-07-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-21 | 2025-07-17 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-18 | 2025-07-16 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-17 | 2025-07-15 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-16 | 2025-07-14 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-15 | 2025-07-11 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-14 | 2025-07-10 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-11 | 2025-07-09 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-10 | 2025-07-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-09 | 2025-07-07 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-08 | 2025-07-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-07 | 2025-07-03 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-04 | 2025-07-02 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-03 | 2025-06-30 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-07-02 | 2025-06-27 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-06-30 | 2025-06-26 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-27 | 2025-06-25 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-06-26 | 2025-06-24 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-25 | 2025-06-23 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-24 | 2025-06-20 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-23 | 2025-06-19 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-20 | 2025-06-18 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-19 | 2025-06-17 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-06-18 | 2025-06-16 | 0.149 | 65,000 | -20,000 | 0.00% | 9,685 |
| 2025-06-09 | 2025-06-05 | 0.148 | 85,000 | -5,000 | 0.00% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.144 | 90,000 | +5,000 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.120 | 85,000 | -3,500 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.103 | 88,500 | -155,000 | 0.00% | 9,116 |
| 2024-12-11 | 2024-12-09 | 0.126 | 243,500 | -13,000 | 0.01% | 30,681 |
| 2024-11-18 | 2024-11-14 | 0.114 | 256,500 | +79,500 | 0.01% | 29,241 |
| 2024-11-13 | 2024-11-11 | 0.137 | 177,000 | +88,500 | 0.01% | 24,249 |
| 2024-10-18 | 2024-10-16 | 0.155 | 88,500 | -3,000 | 0.00% | 13,718 |
| 2024-10-07 | 2024-10-03 | 0.208 | 91,500 | +5,000 | 0.00% | 19,032 |
| 2024-08-30 | 2024-08-28 | 0.109 | 86,500 | -10,000 | 0.00% | 9,428 |
| 2024-08-05 | 2024-08-01 | 0.154 | 96,500 | -11,000 | 0.00% | 14,861 |
| 2024-07-22 | 2024-07-18 | 0.157 | 107,500 | +1,000 | 0.00% | 16,878 |
| 2024-07-19 | 2024-07-17 | 0.160 | 106,500 | -11,500 | 0.00% | 17,040 |
| 2024-07-18 | 2024-07-16 | 0.170 | 118,000 | +33,000 | 0.00% | 20,060 |
| 2024-07-17 | 2024-07-15 | 0.195 | 85,000 | -5,000 | 0.00% | 16,575 |
| 2024-06-21 | 2024-06-19 | 0.218 | 90,000 | +5,000 | 0.00% | 19,620 |
| 2023-05-18 | 2023-05-16 | 0.600 | 85,000 | -650,000 | 0.00% | 51,000 |
| 2023-04-27 | 2023-04-25 | 0.630 | 735,000 | -350,000 | 0.03% | 463,050 |
| 2023-04-04 | 2023-03-31 | 0.570 | 1,085,000 | -14,500 | 0.04% | 618,450 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,099,500 | +65,000 | 0.04% | 582,735 |
| 2023-02-10 | 2023-02-08 | 0.670 | 1,034,500 | +14,500 | 0.04% | 693,115 |
| 2023-02-08 | 2023-02-06 | 0.670 | 1,020,000 | -67,000 | 0.04% | 683,400 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,087,000 | +67,000 | 0.04% | 728,290 |
| 2022-11-30 | 2022-11-28 | 0.495 | 1,020,000 | -30,000 | 0.04% | 504,900 |
| 2022-11-07 | 2022-11-03 | 0.340 | 1,050,000 | +30,000 | 0.04% | 357,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 1,020,000 | -50,000 | 0.04% | 382,500 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,070,000 | +50,000 | 0.04% | 406,600 |
| 2022-06-29 | 2022-06-27 | 0.640 | 1,020,000 | -18,000 | 0.04% | 652,800 |
| 2022-02-04 | 2022-01-27 | 0.640 | 1,038,000 | +200,000 | 0.04% | 664,320 |
| 2021-12-08 | 2021-12-06 | 0.930 | 838,000 | +10,000 | 0.03% | 779,340 |
| 2021-11-23 | 2021-11-19 | 1.070 | 828,000 | -10,000 | 0.03% | 885,960 |
| 2021-11-09 | 2021-11-05 | 0.940 | 838,000 | +10,000 | 0.03% | 787,720 |
| 2021-10-20 | 2021-10-18 | 1.050 | 828,000 | -10,000 | 0.03% | 869,400 |
| 2021-09-20 | 2021-09-16 | 0.880 | 838,000 | +200,000 | 0.03% | 737,440 |
| 2021-09-17 | 2021-09-15 | 0.920 | 638,000 | +10,000 | 0.02% | 586,960 |
| 2021-09-08 | 2021-09-06 | 1.080 | 628,000 | -10,000 | 0.02% | 678,240 |
| 2021-09-07 | 2021-09-03 | 1.120 | 638,000 | -20,000 | 0.02% | 714,560 |
| 2021-09-06 | 2021-09-02 | 1.140 | 658,000 | +18,000 | 0.02% | 750,120 |
| 2021-09-03 | 2021-09-01 | 1.240 | 640,000 | +20,000 | 0.02% | 793,600 |
| 2021-08-27 | 2021-08-25 | 1.230 | 620,000 | -8,000 | 0.02% | 762,600 |
| 2021-08-24 | 2021-08-20 | 1.040 | 628,000 | +170,000 | 0.02% | 653,120 |
| 2021-08-18 | 2021-08-16 | 1.100 | 458,000 | -100,000 | 0.02% | 503,800 |
| 2021-08-11 | 2021-08-09 | 1.090 | 558,000 | -10,000 | 0.02% | 608,220 |
| 2021-08-10 | 2021-08-06 | 1.130 | 568,000 | -12,000 | 0.02% | 641,840 |
| 2021-08-04 | 2021-08-02 | 1.140 | 580,000 | +30,000 | 0.02% | 661,200 |
| 2021-08-02 | 2021-07-29 | 1.210 | 550,000 | -8,000 | 0.02% | 665,500 |
| 2021-07-29 | 2021-07-27 | 1.060 | 558,000 | +286,000 | 0.02% | 591,480 |
| 2021-07-23 | 2021-07-21 | 1.110 | 272,000 | +8,000 | 0.01% | 301,920 |
| 2021-07-21 | 2021-07-19 | 1.180 | 264,000 | -30,000 | 0.01% | 311,520 |
| 2021-07-19 | 2021-07-15 | 1.300 | 294,000 | +154,000 | 0.01% | 382,200 |
| 2021-07-15 | 2021-07-13 | 1.280 | 140,000 | -5,000 | 0.01% | 179,200 |
| 2021-07-14 | 2021-07-12 | 1.010 | 145,000 | +20,000 | 0.01% | 146,450 |
| 2021-06-07 | 2021-06-03 | 0.610 | 125,000 | -100,000 | 0.00% | 76,250 |
| 2021-05-03 | 2021-04-29 | 0.660 | 225,000 | -10,000 | 0.01% | 148,500 |
| 2021-04-15 | 2021-04-13 | 0.630 | 235,000 | -50,000 | 0.01% | 148,050 |
| 2021-04-14 | 2021-04-12 | 0.620 | 285,000 | +50,000 | 0.01% | 176,700 |
| 2021-04-12 | 2021-04-08 | 0.680 | 235,000 | -50,000 | 0.01% | 159,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 285,000 | +50,000 | 0.01% | 190,950 |
| 2021-02-26 | 2021-02-24 | 0.850 | 235,000 | +100,000 | 0.01% | 199,750 |
| 2021-02-25 | 2021-02-23 | 0.890 | 135,000 | -10,000 | 0.01% | 120,150 |
| 2021-02-08 | 2021-02-04 | 0.800 | 145,000 | -100,000 | 0.01% | 116,000 |
| 2021-02-01 | 2021-01-28 | 0.790 | 245,000 | +100,000 | 0.01% | 193,550 |
| 2021-01-18 | 2021-01-14 | 0.820 | 145,000 | +10,000 | 0.01% | 118,900 |
| 2021-01-06 | 2021-01-04 | 0.930 | 135,000 | -110,000 | 0.01% | 125,550 |
| 2021-01-05 | 2020-12-31 | 0.860 | 245,000 | +30,000 | 0.01% | 210,700 |
| 2020-12-29 | 2020-12-24 | 0.800 | 215,000 | +10,000 | 0.01% | 172,000 |
| 2020-12-22 | 2020-12-18 | 0.820 | 205,000 | +100,000 | 0.01% | 168,100 |
| 2020-12-15 | 2020-12-11 | 0.890 | 105,000 | +100,000 | 0.00% | 93,450 |
| 2020-10-21 | 2020-10-19 | 1.080 | 5,000 | -10,000 | 0.00% | 5,400 |
| 2020-08-28 | 2020-08-26 | 0.980 | 15,000 | +10,000 | 0.00% | 14,700 |
| 2020-08-13 | 2020-08-11 | 1.100 | 5,000 | -10,000 | 0.00% | 5,500 |
| 2020-08-10 | 2020-08-06 | 1.070 | 15,000 | -10,000 | 0.00% | 16,050 |
| 2020-08-05 | 2020-08-03 | 1.080 | 25,000 | +10,000 | 0.00% | 27,000 |
| 2020-08-04 | 2020-07-31 | 1.120 | 15,000 | -44,000 | 0.00% | 16,800 |
| 2020-07-27 | 2020-07-23 | 0.790 | 59,000 | -40,000 | 0.00% | 46,610 |
| 2020-07-23 | 2020-07-21 | 0.920 | 99,000 | +50,000 | 0.00% | 91,080 |
| 2020-07-15 | 2020-07-13 | 1.420 | 49,000 | -30,000 | 0.00% | 69,580 |
| 2020-07-08 | 2020-07-06 | 1.430 | 79,000 | +30,000 | 0.00% | 112,970 |
| 2020-06-18 | 2020-06-16 | 1.180 | 49,000 | -40,000 | 0.00% | 57,820 |
| 2020-06-17 | 2020-06-15 | 1.170 | 89,000 | +40,000 | 0.00% | 104,130 |
| 2020-06-16 | 2020-06-12 | 1.260 | 49,000 | -40,000 | 0.00% | 61,740 |
| 2020-06-15 | 2020-06-11 | 1.260 | 89,000 | +40,000 | 0.00% | 112,140 |
| 2020-06-09 | 2020-06-05 | 0.990 | 49,000 | -20,000 | 0.00% | 48,510 |
| 2020-06-05 | 2020-06-03 | 1.000 | 69,000 | +20,000 | 0.00% | 69,000 |
| 2020-02-13 | 2020-02-11 | 2.270 | 49,000 | -20,000 | 0.00% | 111,230 |
| 2020-01-10 | 2020-01-08 | 2.640 | 69,000 | -250,000 | 0.00% | 182,160 |
| 2020-01-03 | 2019-12-31 | 2.780 | 319,000 | -20,000 | 0.01% | 886,820 |
| 2020-01-02 | 2019-12-27 | 2.750 | 339,000 | +70,000 | 0.01% | 932,250 |
| 2019-12-30 | 2019-12-24 | 2.710 | 269,000 | +100,000 | 0.01% | 728,990 |
| 2019-12-27 | 2019-12-20 | 2.650 | 169,000 | -50,000 | 0.01% | 447,850 |
| 2019-12-23 | 2019-12-19 | 2.770 | 219,000 | +50,000 | 0.01% | 606,630 |
| 2019-12-20 | 2019-12-18 | 2.850 | 169,000 | -270,000 | 0.01% | 481,650 |
| 2019-12-19 | 2019-12-17 | 2.940 | 439,000 | +70,000 | 0.02% | 1,290,660 |
| 2019-12-18 | 2019-12-16 | 3.000 | 369,000 | +60,000 | 0.02% | 1,107,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 309,000 | +240,000 | 0.01% | 865,200 |
| 2019-11-12 | 2019-11-08 | 2.460 | 69,000 | -20,000 | 0.00% | 169,740 |
| 2019-11-11 | 2019-11-07 | 2.510 | 89,000 | +20,000 | 0.00% | 223,390 |
| 2019-09-23 | 2019-09-19 | 2.775 | 69,000 | +2,604 | 0.00% | 191,455 |
| 2019-07-10 | 2019-07-08 | 3.211 | 66,396 | -14,434 | 0.00% | 213,209 |
| 2019-07-04 | 2019-07-02 | 3.481 | 80,830 | +14,434 | 0.00% | 281,399 |
| 2019-06-06 | 2019-06-04 | 3.281 | 66,396 | +3,088 | 0.00% | 217,820 |
| 2018-10-10 | 2018-10-08 | 5.286 | 63,308 | +22,020 | 0.00% | 334,650 |
| 2018-09-28 | 2018-09-26 | 5.493 | 41,288 | +18,350 | 0.00% | 226,801 |
| 2018-09-17 | 2018-09-13 | 4.840 | 22,938 | +520 | 0.00% | 111,019 |
| 2018-06-25 | 2018-06-21 | 6.245 | 22,418 | +4,484 | 0.00% | 140,003 |
| 2018-05-23 | 2018-05-18 | 7.698 | 17,934 | +371 | 0.00% | 138,059 |
| 2018-04-12 | 2018-04-10 | 7.539 | 17,563 | -2,634 | 0.00% | 132,403 |
| 2018-04-03 | 2018-03-28 | 6.389 | 20,197 | +2,634 | 0.00% | 129,030 |
| 2017-11-13 | 2017-11-09 | 10.921 | 17,563 | -2,634 | 0.00% | 191,804 |
| 2017-10-11 | 2017-10-09 | 10.078 | 20,197 | +2,634 | 0.00% | 203,550 |
| 2017-09-22 | 2017-09-20 | 10.705 | 17,563 | -8,781 | 0.00% | 188,004 |
| 2017-09-21 | 2017-09-19 | 9.623 | 26,344 | +8,781 | 0.00% | 253,500 |
| 2017-08-10 | 2017-08-08 | 9.179 | 17,563 | -4,390 | 0.00% | 161,203 |
| 2017-08-03 | 2017-08-01 | 8.518 | 21,953 | +4,390 | 0.00% | 186,997 |
| 2017-05-22 | 2017-05-18 | 5.303 | 17,563 | +366 | 0.00% | 93,142 |
| 2016-10-24 | 2016-10-19 | 2.989 | 17,197 | -17,196 | 0.00% | 51,401 |
| 2016-10-05 | 2016-10-03 | 2.780 | 34,393 | +17,196 | 0.00% | 95,599 |
| 2016-09-05 | 2016-09-01 | 3.128 | 17,197 | -17,196 | 0.00% | 53,801 |
| 2016-08-25 | 2016-08-23 | 3.373 | 34,393 | +17,196 | 0.00% | 115,998 |
| 2016-05-26 | 2016-05-24 | 3.352 | 17,197 | +608 | 0.00% | 57,637 |
| 2015-09-21 | 2015-09-17 | 3.882 | 16,589 | -8,295 | 0.00% | 64,400 |
| 2015-09-18 | 2015-09-16 | 3.882 | 24,884 | +8,295 | 0.00% | 96,601 |
| 2015-07-02 | 2015-06-29 | 6.100 | 16,589 | -830 | 0.00% | 101,199 |
| 2015-05-28 | 2015-05-26 | 6.757 | 17,419 | +325 | 0.00% | 117,695 |
| 2015-04-16 | 2015-04-14 | 6.290 | 17,094 | +16,280 | 0.00% | 107,519 |
| 2014-08-11 | 2014-08-07 | 5.135 | 814 | -8,140 | 0.00% | 4,180 |
| 2014-08-08 | 2014-08-06 | 5.074 | 8,954 | +8,140 | 0.00% | 45,430 |
| 2014-05-30 | 2014-05-28 | 4.959 | 814 | +19 | 0.00% | 4,037 |
| 2013-11-28 | 2013-11-26 | 6.570 | 795 | -7,945 | 0.00% | 5,223 |
| 2013-11-26 | 2013-11-22 | 6.356 | 8,740 | +7,945 | 0.00% | 55,551 |
| 2013-11-25 | 2013-11-21 | 6.356 | 795 | -7,945 | 0.00% | 5,053 |
| 2013-11-21 | 2013-11-19 | 6.557 | 8,740 | +7,945 | 0.00% | 57,311 |
| 2013-09-06 | 2013-09-04 | 6.255 | 795 | -3,972 | 0.00% | 4,973 |
| 2013-09-03 | 2013-08-30 | 6.041 | 4,767 | +3,972 | 0.00% | 28,799 |
| 2013-06-05 | 2013-06-03 | 5.576 | 795 | -7,945 | 0.00% | 4,433 |
| 2013-05-07 | 2013-05-03 | 5.928 | 8,740 | +7,945 | 0.00% | 51,811 |
| 2013-03-18 | 2013-03-14 | 7.098 | 795 | -6,356 | 0.00% | 5,643 |
| 2013-03-15 | 2013-03-13 | 6.859 | 7,151 | +6,356 | 0.00% | 49,051 |
| 2013-03-07 | 2013-03-05 | 7.640 | 795 | -7,945 | 0.00% | 6,074 |
| 2013-03-06 | 2013-03-04 | 7.287 | 8,740 | +7,945 | 0.00% | 63,691 |
| 2012-12-04 | 2012-11-30 | 6.356 | 795 | +795 | 0.00% | 5,053 |
| 2012-09-28 | 2012-09-26 | 6.117 | 0 | -1,589 | ||
| 2012-09-25 | 2012-09-21 | 6.343 | 1,589 | +1,589 | 0.00% | 10,080 |
| 2012-09-21 | 2012-09-19 | 6.142 | 0 | -1,986 | ||
| 2012-09-20 | 2012-09-18 | 5.978 | 1,986 | +1,986 | 0.00% | 11,873 |
| 2012-08-23 | 2012-08-21 | 5.211 | 0 | -7,945 | ||
| 2012-08-21 | 2012-08-17 | 4.770 | 7,945 | +7,945 | 0.00% | 37,898 |
| 2012-08-10 | 2012-08-08 | 5.198 | 0 | -7,945 | ||
| 2012-08-09 | 2012-08-07 | 5.097 | 7,945 | +7,945 | 0.00% | 40,498 |
| 2012-05-31 | 2012-05-29 | 6.809 | 0 | -15,891 | ||
| 2012-05-30 | 2012-05-28 | 6.356 | 15,891 | +11,124 | 0.00% | 101,002 |
| 2012-05-25 | 2012-05-23 | 6.205 | 4,767 | +4,767 | 0.00% | 29,579 |
| 2012-02-06 | 2012-02-02 | 10.056 | 0 | -7,945 | ||
| 2012-02-03 | 2012-02-01 | 9.603 | 7,945 | +7,945 | 0.00% | 76,297 |
| 2011-12-29 | 2011-12-23 | 9.641 | 0 | -3,973 | ||
| 2011-12-08 | 2011-12-06 | 9.226 | 3,973 | +3,973 | 0.00% | 36,653 |
| 2011-12-07 | 2011-12-05 | 9.628 | 0 | -3,973 | ||
| 2011-12-06 | 2011-12-02 | 9.427 | 3,973 | +3,973 | 0.00% | 37,453 |
| 2011-12-05 | 2011-12-01 | 9.981 | 0 | -3,973 | ||
| 2011-11-21 | 2011-11-17 | 11.478 | 3,973 | +3,973 | 0.00% | 45,604 |
| 2011-09-20 | 2011-09-16 | 11.957 | 0 | -3,973 | ||
| 2011-09-06 | 2011-09-02 | 11.856 | 3,973 | +3,973 | 0.00% | 47,104 |
| 2011-07-13 | 2011-07-11 | 11.793 | 0 | -1,192 | ||
| 2011-07-12 | 2011-07-08 | 11.252 | 1,192 | -2,781 | 0.00% | 13,412 |
| 2011-07-11 | 2011-07-07 | 11.428 | 3,973 | +3,973 | 0.00% | 45,404 |
| 2011-04-15 | 2011-04-13 | 10.560 | 0 | -397 | ||
| 2011-04-14 | 2011-04-12 | 10.434 | 397 | +397 | 0.00% | 4,142 |
| 2011-01-13 | 2011-01-11 | 8.558 | 0 | -7,945 | ||
| 2011-01-12 | 2011-01-10 | 8.382 | 7,945 | +7,945 | 0.00% | 66,597 |
| 2011-01-11 | 2011-01-07 | 8.621 | 0 | -7,945 | ||
| 2011-01-07 | 2011-01-05 | 8.345 | 7,945 | +7,945 | 0.00% | 66,297 |
| 2010-12-20 | 2010-12-16 | 8.810 | 0 | -795 | ||
| 2010-12-15 | 2010-12-13 | 9.666 | 795 | -794 | 0.00% | 7,685 |
| 2010-12-14 | 2010-12-10 | 9.301 | 1,589 | 0.00% | 14,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy