History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.000 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.050 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.240 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.090 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.110 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.100 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.130 0 +0
2021-08-05 2021-08-03 1.130 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.180 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.010 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.830 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.810 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.810 0 +0
2021-06-23 2021-06-21 0.810 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.860 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.650 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.770 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.820 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.840 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.760 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.800 0 +0
2021-02-05 2021-02-03 0.760 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.820 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.790 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.840 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.870 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.930 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.890 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 1.080 0 +0
2020-12-07 2020-12-03 1.080 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.080 0 +0
2020-12-02 2020-11-30 1.080 0 +0
2020-12-01 2020-11-27 1.080 0 +0
2020-11-30 2020-11-26 1.080 0 +0
2020-11-27 2020-11-25 1.080 0 +0
2020-11-26 2020-11-24 1.080 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.080 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.080 0 +0
2020-11-06 2020-11-04 1.080 0 +0
2020-11-05 2020-11-03 1.080 0 +0
2020-11-04 2020-11-02 1.080 0 +0
2020-11-03 2020-10-30 1.080 0 +0
2020-11-02 2020-10-29 1.080 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.080 0 +0
2020-10-27 2020-10-22 1.080 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.850 0 +0
2020-10-14 2020-10-09 0.880 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.810 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.850 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.810 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.970 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.050 0 +0
2020-08-20 2020-08-18 1.070 0 +0
2020-08-19 2020-08-17 1.090 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.120 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.100 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.770 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.840 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 1.030 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.030 0 +0
2020-07-17 2020-07-15 1.290 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.230 0 +0
2020-06-22 2020-06-18 1.180 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.180 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.990 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.010 0 +0
2020-05-29 2020-05-27 1.040 0 +0
2020-05-28 2020-05-26 1.080 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.040 0 +0
2020-05-25 2020-05-21 1.080 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.190 0 +0
2020-05-20 2020-05-18 1.180 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.180 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.230 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.130 0 +0
2020-04-28 2020-04-24 1.130 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.170 0 +0
2020-04-21 2020-04-17 1.150 0 +0
2020-04-20 2020-04-16 1.140 0 +0
2020-04-17 2020-04-15 1.100 0 +0
2020-04-16 2020-04-14 1.230 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.180 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.240 0 +0
2020-04-02 2020-03-31 1.240 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.220 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.450 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.630 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.880 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 1.940 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.160 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.160 0 +0
2020-03-02 2020-02-27 2.300 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.330 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.460 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.330 0 +0
2020-02-19 2020-02-17 2.360 0 +0
2020-02-18 2020-02-14 2.270 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.270 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.210 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.280 0 +0
2020-02-06 2020-02-04 2.120 0 +0
2020-02-05 2020-02-03 2.120 0 +0
2020-02-04 2020-01-31 2.090 0 +0
2020-02-03 2020-01-30 2.060 0 +0
2020-01-31 2020-01-29 2.140 0 +0
2020-01-30 2020-01-24 2.350 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.410 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.630 0 +0
2020-01-20 2020-01-16 2.670 0 +0
2020-01-17 2020-01-15 2.620 0 +0
2020-01-16 2020-01-14 2.660 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.640 0 +0
2020-01-09 2020-01-07 2.750 0 +0
2020-01-08 2020-01-06 2.730 0 +0
2020-01-07 2020-01-03 2.730 0 +0
2020-01-06 2020-01-02 2.780 0 +0
2020-01-03 2019-12-31 2.780 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.770 0 +0
2019-12-20 2019-12-18 2.850 0 +0
2019-12-19 2019-12-17 2.940 0 +0
2019-12-18 2019-12-16 3.000 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.440 0 +0
2019-12-12 2019-12-10 2.390 0 +0
2019-12-11 2019-12-09 2.490 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.440 0 +0
2019-12-06 2019-12-04 2.500 0 +0
2019-12-05 2019-12-03 2.500 0 +0
2019-12-04 2019-12-02 2.370 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.300 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.280 0 +0
2019-11-25 2019-11-21 2.240 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.270 0 +0
2019-11-20 2019-11-18 2.220 0 +0
2019-11-19 2019-11-15 2.210 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.330 0 +0
2019-11-12 2019-11-08 2.460 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.510 0 +0
2019-11-07 2019-11-05 2.410 0 +0
2019-11-06 2019-11-04 2.360 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.350 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.450 0 +0
2019-10-30 2019-10-28 2.470 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.470 0 +0
2019-10-24 2019-10-22 2.460 0 +0
2019-10-23 2019-10-21 2.410 0 +0
2019-10-22 2019-10-18 2.390 0 +0
2019-10-21 2019-10-17 2.370 0 +0
2019-10-18 2019-10-16 2.260 0 +0
2019-10-17 2019-10-15 2.220 0 +0
2019-10-16 2019-10-14 2.290 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.240 0 +0
2019-10-11 2019-10-09 2.210 0 +0
2019-10-10 2019-10-08 2.250 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.240 0 +0
2019-10-04 2019-10-02 2.250 0 +0
2019-10-03 2019-09-30 2.260 0 +0
2019-10-02 2019-09-27 2.310 0 +0
2019-09-30 2019-09-26 2.280 0 +0
2019-09-27 2019-09-25 2.290 0 +0
2019-09-26 2019-09-24 2.420 0 +0
2019-09-25 2019-09-23 2.570 0 +0
2019-09-24 2019-09-20 2.754 0 +0
2019-09-23 2019-09-19 2.775 0 +0
2019-09-20 2019-09-18 2.837 0 +0
2019-09-19 2019-09-17 2.754 0 +0
2019-09-18 2019-09-16 2.795 0 +0
2019-09-17 2019-09-13 2.889 0 +0
2019-09-16 2019-09-12 2.723 0 +0
2019-09-13 2019-09-11 2.671 0 +0
2019-09-12 2019-09-10 2.712 0 +0
2019-09-11 2019-09-09 2.723 0 +0
2019-09-10 2019-09-06 2.577 0 +0
2019-09-09 2019-09-05 2.588 0 +0
2019-09-06 2019-09-04 2.515 0 +0
2019-09-05 2019-09-03 2.515 0 +0
2019-09-04 2019-09-02 2.505 0 +0
2019-09-03 2019-08-30 2.931 0 +0
2019-09-02 2019-08-29 2.806 0 +0
2019-08-30 2019-08-28 2.879 0 +0
2019-08-29 2019-08-27 2.868 0 +0
2019-08-28 2019-08-26 2.795 0 +0
2019-08-27 2019-08-23 2.858 0 +0
2019-08-26 2019-08-22 2.837 0 +0
2019-08-23 2019-08-21 2.744 0 +0
2019-08-22 2019-08-20 2.816 0 +0
2019-08-21 2019-08-19 2.868 0 +0
2019-08-20 2019-08-16 2.816 0 +0
2019-08-19 2019-08-15 2.744 0 +0
2019-08-16 2019-08-14 2.744 0 +0
2019-08-15 2019-08-13 2.681 0 +0
2019-08-14 2019-08-12 2.702 0 +0
2019-08-13 2019-08-09 2.681 0 +0
2019-08-12 2019-08-08 2.650 0 +0
2019-08-09 2019-08-07 2.619 0 +0
2019-08-08 2019-08-06 2.660 0 +0
2019-08-07 2019-08-05 2.816 0 +0
2019-08-06 2019-08-02 2.951 0 +0
2019-08-05 2019-08-01 3.024 0 +0
2019-08-02 2019-07-31 3.076 0 +0
2019-08-01 2019-07-30 3.128 0 +0
2019-07-31 2019-07-29 3.138 0 +0
2019-07-30 2019-07-26 3.159 0 +0
2019-07-29 2019-07-25 3.201 0 +0
2019-07-26 2019-07-24 3.190 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.066 0 +0
2019-07-23 2019-07-19 3.118 0 +0
2019-07-22 2019-07-18 3.118 0 +0
2019-07-19 2019-07-17 3.107 0 +0
2019-07-18 2019-07-16 3.097 0 +0
2019-07-17 2019-07-15 3.086 0 +0
2019-07-16 2019-07-12 3.066 0 +0
2019-07-15 2019-07-11 3.076 0 +0
2019-07-12 2019-07-10 3.076 0 +0
2019-07-11 2019-07-09 3.076 0 +0
2019-07-10 2019-07-08 3.211 0 +0
2019-07-09 2019-07-05 3.294 0 +0
2019-07-08 2019-07-04 3.211 0 +0
2019-07-05 2019-07-03 3.222 0 +0
2019-07-04 2019-07-02 3.481 0 +0
2019-07-03 2019-06-28 3.367 0 +0
2019-07-02 2019-06-27 3.398 0 +0
2019-06-28 2019-06-26 3.149 0 +0
2019-06-27 2019-06-25 3.222 0 +0
2019-06-26 2019-06-24 3.232 0 +0
2019-06-25 2019-06-21 3.325 0 +0
2019-06-24 2019-06-20 3.180 0 +0
2019-06-21 2019-06-19 3.066 0 +0
2019-06-20 2019-06-18 3.035 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.806 0 +0
2019-06-17 2019-06-13 2.899 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 3.055 0 +0
2019-06-12 2019-06-10 2.993 0 +0
2019-06-11 2019-06-06 3.014 0 +0
2019-06-10 2019-06-05 3.281 0 +0
2019-06-06 2019-06-04 3.281 0 +0
2019-06-05 2019-06-03 3.411 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.346 0 +0
2019-05-31 2019-05-29 3.477 0 +0
2019-05-30 2019-05-28 3.444 0 +0
2019-05-29 2019-05-27 3.324 0 +0
2019-05-28 2019-05-24 3.444 0 +0
2019-05-27 2019-05-23 3.466 0 +0
2019-05-24 2019-05-22 3.629 0 +0
2019-05-23 2019-05-21 3.815 0 +0
2019-05-22 2019-05-20 3.727 0 +0
2019-05-21 2019-05-17 3.804 0 +0
2019-05-20 2019-05-16 4.022 0 +0
2019-05-17 2019-05-15 4.011 0 +0
2019-05-16 2019-05-14 4.033 0 +0
2019-05-15 2019-05-10 4.229 0 +0
2019-05-14 2019-05-09 4.142 0 +0
2019-05-10 2019-05-08 4.283 0 +0
2019-05-09 2019-05-07 4.392 0 +0
2019-05-08 2019-05-06 4.523 0 +0
2019-05-07 2019-05-03 4.730 0 +0
2019-05-06 2019-05-02 4.698 0 +0
2019-05-03 2019-04-30 4.730 0 +0
2019-05-02 2019-04-29 4.774 0 +0
2019-04-30 2019-04-26 4.752 0 +0
2019-04-29 2019-04-25 4.948 0 +0
2019-04-26 2019-04-24 5.112 0 +0
2019-04-25 2019-04-23 5.253 0 +0
2019-04-24 2019-04-18 5.166 0 +0
2019-04-23 2019-04-17 5.003 0 +0
2019-04-18 2019-04-16 4.719 0 +0
2019-04-17 2019-04-15 4.785 0 +0
2019-04-16 2019-04-12 5.068 0 +0
2019-04-15 2019-04-11 5.046 0 +0
2019-04-12 2019-04-10 5.221 0 +0
2019-04-11 2019-04-09 5.253 0 +0
2019-04-10 2019-04-08 5.166 0 +0
2019-04-09 2019-04-04 5.014 0 +0
2019-04-08 2019-04-03 4.839 0 +0
2019-04-04 2019-04-02 4.665 0 +0
2019-04-03 2019-04-01 4.763 0 +0
2019-04-02 2019-03-29 4.752 0 +0
2019-04-01 2019-03-28 4.698 0 +0
2019-03-29 2019-03-27 4.730 0 +0
2019-03-28 2019-03-26 4.676 0 +0
2019-03-27 2019-03-25 4.599 0 +0
2019-03-26 2019-03-22 4.687 0 +0
2019-03-25 2019-03-21 4.654 0 +0
2019-03-22 2019-03-20 4.763 0 +0
2019-03-21 2019-03-19 4.905 0 +0
2019-03-20 2019-03-18 4.926 0 +0
2019-03-19 2019-03-15 4.828 0 +0
2019-03-18 2019-03-14 4.806 0 +0
2019-03-15 2019-03-13 5.090 0 +0
2019-03-14 2019-03-12 5.090 0 +0
2019-03-13 2019-03-11 5.035 0 +0
2019-03-12 2019-03-08 5.101 0 +0
2019-03-11 2019-03-07 5.210 0 +0
2019-03-08 2019-03-06 5.373 0 +0
2019-03-07 2019-03-05 5.341 0 +0
2019-03-06 2019-03-04 5.133 0 +0
2019-03-05 2019-03-01 5.210 0 +0
2019-03-04 2019-02-28 5.221 0 +0
2019-03-01 2019-02-27 5.253 0 +0
2019-02-28 2019-02-26 5.460 0 +0
2019-02-27 2019-02-25 5.493 0 +0
2019-02-26 2019-02-22 5.275 0 +0
2019-02-25 2019-02-21 5.177 0 +0
2019-02-22 2019-02-20 4.915 0 +0
2019-02-21 2019-02-19 4.796 0 +0
2019-02-20 2019-02-18 4.806 0 +0
2019-02-19 2019-02-15 4.785 0 +0
2019-02-18 2019-02-14 4.850 0 +0
2019-02-15 2019-02-13 4.883 0 +0
2019-02-14 2019-02-12 4.632 0 +0
2019-02-13 2019-02-11 4.501 0 +0
2019-02-12 2019-02-08 4.567 0 +0
2019-02-11 2019-02-04 4.578 0 +0
2019-02-08 2019-01-31 4.512 0 +0
2019-02-01 2019-01-30 4.490 0 +0
2019-01-31 2019-01-29 4.556 0 +0
2019-01-30 2019-01-28 4.480 0 +0
2019-01-29 2019-01-25 4.545 0 +0
2019-01-28 2019-01-24 4.436 0 +0
2019-01-25 2019-01-23 4.512 0 +0
2019-01-24 2019-01-22 4.490 0 +0
2019-01-23 2019-01-21 4.578 0 +0
2019-01-22 2019-01-18 4.654 0 +0
2019-01-21 2019-01-17 4.578 0 +0
2019-01-18 2019-01-16 4.599 0 +0
2019-01-17 2019-01-15 4.512 0 +0
2019-01-16 2019-01-14 4.403 0 +0
2019-01-15 2019-01-11 4.501 0 +0
2019-01-14 2019-01-10 4.501 0 +0
2019-01-11 2019-01-09 4.436 0 +0
2019-01-10 2019-01-08 4.305 0 +0
2019-01-09 2019-01-07 4.381 0 +0
2019-01-08 2019-01-04 4.381 0 +0
2019-01-07 2019-01-03 4.458 0 +0
2019-01-04 2019-01-02 4.599 0 +0
2019-01-03 2018-12-31 5.090 0 +0
2019-01-02 2018-12-27 4.512 0 +0
2018-12-28 2018-12-24 4.469 0 +0
2018-12-27 2018-12-20 4.381 0 +0
2018-12-21 2018-12-19 4.458 0 +0
2018-12-20 2018-12-18 4.512 0 +0
2018-12-19 2018-12-17 4.632 0 +0
2018-12-18 2018-12-14 4.708 0 +0
2018-12-17 2018-12-13 4.796 0 +0
2018-12-14 2018-12-12 4.665 0 +0
2018-12-13 2018-12-11 4.774 0 +0
2018-12-12 2018-12-10 4.796 0 +0
2018-12-11 2018-12-07 4.828 0 +0
2018-12-10 2018-12-06 4.915 0 +0
2018-12-07 2018-12-05 4.970 0 +0
2018-12-06 2018-12-04 5.101 0 +0
2018-12-05 2018-12-03 5.177 0 +0
2018-12-04 2018-11-30 5.014 0 +0
2018-12-03 2018-11-29 4.905 0 +0
2018-11-30 2018-11-28 4.926 0 +0
2018-11-29 2018-11-27 4.774 0 +0
2018-11-28 2018-11-26 4.708 0 +0
2018-11-27 2018-11-23 4.610 0 +0
2018-11-26 2018-11-22 4.730 0 +0
2018-11-23 2018-11-21 4.599 0 +0
2018-11-22 2018-11-20 4.360 0 +0
2018-11-21 2018-11-19 4.414 0 +0
2018-11-20 2018-11-16 4.425 0 +0
2018-11-19 2018-11-15 4.371 0 +0
2018-11-16 2018-11-14 4.251 0 +0
2018-11-15 2018-11-13 4.098 0 +0
2018-11-14 2018-11-12 4.142 0 +0
2018-11-13 2018-11-09 4.033 0 +0
2018-11-12 2018-11-08 4.185 0 -111,936
2018-11-07 2018-11-05 4.022 111,936 -3,670 0.00% 450,180
2018-11-06 2018-11-02 4.327 115,606 +9,175 0.01% 500,220
2018-09-17 2018-09-13 4.840 106,431 +2,414 0.00% 515,121
2018-08-29 2018-08-27 5.409 104,017 +3,586 0.00% 562,597
2018-08-08 2018-08-06 4.918 100,431 +10,312 0.00% 493,922
2018-07-19 2018-07-17 5.509 90,119 +8,967 0.00% 496,472
2018-07-06 2018-07-04 5.308 81,152 +8,967 0.00% 430,782
2018-07-05 2018-07-03 5.576 72,185 -35,868 0.00% 402,502
2018-07-04 2018-06-29 5.832 108,053 +35,868 0.00% 630,217
2018-06-19 2018-06-14 6.858 72,185 -8,967 0.00% 495,078
2018-06-15 2018-06-13 7.003 81,152 +13,451 0.00% 568,343
2018-06-13 2018-06-11 7.539 67,701 +8,967 0.00% 510,380
2018-06-12 2018-06-08 7.617 58,734 -8,967 0.00% 447,365
2018-05-29 2018-05-25 7.282 67,701 +8,967 0.00% 493,015
2018-05-28 2018-05-24 7.472 58,734 -5,829 0.00% 438,850
2018-05-25 2018-05-23 7.383 64,563 +3,587 0.00% 476,643
2018-05-23 2018-05-18 7.698 60,976 +6,971 0.00% 469,403
2018-04-27 2018-04-25 6.924 54,005 -17,563 0.00% 373,919
2018-04-19 2018-04-17 7.015 71,568 -5,269 0.00% 502,042
2018-04-17 2018-04-13 7.186 76,837 -4,390 0.00% 552,128
2018-04-13 2018-04-11 7.459 81,227 +13,611 0.00% 605,874
2018-04-12 2018-04-10 7.539 67,616 -1,756 0.00% 509,739
2018-04-10 2018-04-06 6.787 69,372 +5,268 0.00% 470,837
2018-04-09 2018-04-04 6.833 64,104 +10,538 0.00% 438,003
2018-03-29 2018-03-27 7.049 53,566 -64,543 0.00% 377,590
2018-03-26 2018-03-22 7.596 118,109 +62,348 0.01% 897,117
2018-03-22 2018-03-20 8.427 55,761 +1,317 0.00% 469,897
2018-03-21 2018-03-19 8.621 54,444 -2,635 0.00% 469,339
2018-03-09 2018-03-07 8.006 57,079 -2,634 0.00% 456,953
2018-03-06 2018-03-02 7.971 59,713 -878 0.00% 476,000
2018-03-02 2018-02-28 8.063 60,591 +878 0.00% 488,519
2018-02-23 2018-02-21 8.176 59,713 +2,634 0.00% 488,240
2018-02-14 2018-02-12 7.243 57,079 +1,318 0.00% 413,403
2018-02-13 2018-02-09 7.197 55,761 +6,147 0.00% 401,317
2018-02-08 2018-02-06 8.051 49,614 -8,782 0.00% 399,451
2018-02-07 2018-02-05 8.837 58,396 +8,782 0.00% 516,042
2018-01-30 2018-01-26 8.939 49,614 -440 0.00% 443,521
2018-01-25 2018-01-23 9.315 50,054 +1,757 0.00% 466,265
2018-01-24 2018-01-22 9.315 48,297 -878 0.00% 449,898
2018-01-19 2018-01-17 8.996 49,175 -3,074 0.00% 442,397
2018-01-18 2018-01-16 9.236 52,249 -23,270 0.00% 482,546
2018-01-17 2018-01-15 9.224 75,519 +44,784 0.00% 696,597
2018-01-16 2018-01-12 9.532 30,735 +7,025 0.00% 292,954
2018-01-12 2018-01-10 9.964 23,710 -4,829 0.00% 236,254
2018-01-10 2018-01-08 9.384 28,539 -34,686 0.00% 267,797
2018-01-09 2018-01-05 9.122 63,225 +36,881 0.00% 576,716
2018-01-08 2018-01-04 9.440 26,344 +4,391 0.00% 248,700
2017-12-12 2017-12-08 8.905 21,953 +2,634 0.00% 195,497
2017-12-08 2017-12-06 8.290 19,319 -11,416 0.00% 160,161
2017-12-06 2017-12-04 9.361 30,735 +8,782 0.00% 287,704
2017-11-22 2017-11-20 10.249 21,953 -17,563 0.00% 224,997
2017-11-20 2017-11-16 10.648 39,516 -3,512 0.00% 420,751
2017-11-15 2017-11-13 11.160 43,028 +1,317 0.00% 480,195
2017-11-13 2017-11-09 10.921 41,711 -12,733 0.00% 455,522
2017-11-08 2017-11-06 9.839 54,444 -12,733 0.00% 535,678
2017-11-03 2017-11-01 9.144 67,177 +8,781 0.00% 614,294
2017-11-01 2017-10-30 8.951 58,396 +2,196 0.00% 522,692
2017-10-31 2017-10-27 8.655 56,200 +4,829 0.00% 486,396
2017-10-26 2017-10-24 9.885 51,371 -439 0.00% 507,783
2017-10-24 2017-10-20 9.532 51,810 -4,390 0.00% 493,832
2017-10-23 2017-10-19 9.315 56,200 +10,098 0.00% 523,516
2017-10-20 2017-10-18 9.668 46,102 +1,756 0.00% 445,726
2017-10-18 2017-10-16 9.907 44,346 -7,025 0.00% 439,353
2017-10-16 2017-10-12 10.203 51,371 +2,635 0.00% 524,163
2017-10-13 2017-10-11 10.158 48,736 +439 0.00% 495,057
2017-10-10 2017-10-06 10.648 48,297 -1,317 0.00% 514,247
2017-10-09 2017-10-04 10.545 49,614 -440 0.00% 523,185
2017-10-06 2017-10-03 10.454 50,054 +879 0.00% 523,265
2017-10-04 2017-09-29 9.657 49,175 +5,707 0.00% 474,876
2017-10-03 2017-09-28 9.110 43,468 -878 0.00% 396,004
2017-09-28 2017-09-26 9.406 44,346 -5,268 0.00% 417,133
2017-09-26 2017-09-22 10.135 49,614 +1,317 0.00% 502,845
2017-09-25 2017-09-21 10.591 48,297 +10,537 0.00% 511,497
2017-09-22 2017-09-20 10.705 37,760 -1,756 0.00% 404,204
2017-09-19 2017-09-15 9.577 39,516 -3,512 0.00% 378,451
2017-09-13 2017-09-11 8.917 43,028 +4,829 0.00% 383,666
2017-09-11 2017-09-07 8.985 38,199 +3,513 0.00% 343,217
2017-09-04 2017-08-31 8.427 34,686 -4,391 0.00% 292,298
2017-08-24 2017-08-21 8.837 39,077 -2,195 0.00% 345,321
2017-08-18 2017-08-16 8.757 41,272 -50,932 0.00% 361,428
2017-08-16 2017-08-14 8.404 92,204 -7,903 0.00% 774,901
2017-08-15 2017-08-11 7.949 100,107 -1,756 0.01% 795,720
2017-08-11 2017-08-09 8.985 101,863 -8,782 0.01% 915,237
2017-08-10 2017-08-08 9.179 110,645 +20,197 0.01% 1,015,564
2017-08-08 2017-08-04 8.746 90,448 +57,079 0.00% 791,044
2017-07-31 2017-07-27 8.757 33,369 +4,391 0.00% 292,220
2017-07-28 2017-07-26 8.575 28,978 -7,025 0.00% 248,487
2017-07-26 2017-07-24 9.076 36,003 +6,586 0.00% 326,766
2017-07-13 2017-07-11 8.154 29,417 +5,268 0.00% 239,857
2017-07-11 2017-07-07 8.313 24,149 -66,738 0.00% 200,753
2017-07-10 2017-07-06 7.960 90,887 +75,520 0.00% 723,468
2017-07-07 2017-07-05 7.971 15,367 -17,563 0.00% 122,498
2017-07-06 2017-07-04 7.470 32,930 -439 0.00% 246,000
2017-07-05 2017-07-03 7.664 33,369 -8,781 0.00% 255,740
2017-07-03 2017-06-29 6.890 42,150 +8,781 0.00% 290,398
2017-06-28 2017-06-26 6.901 33,369 +7,903 0.00% 230,280
2017-06-26 2017-06-22 6.912 25,466 -6,586 0.00% 176,031
2017-06-23 2017-06-21 7.060 32,052 +2,196 0.00% 226,301
2017-06-22 2017-06-20 7.117 29,856 +13,171 0.00% 212,497
2017-06-06 2017-06-02 5.819 16,685 -3,512 0.00% 97,093
2017-06-05 2017-06-01 5.261 20,197 -2,195 0.00% 106,260
2017-06-02 2017-05-31 5.113 22,392 +3,512 0.00% 114,493
2017-05-29 2017-05-25 5.204 18,880 +5,708 0.00% 98,256
2017-05-26 2017-05-24 5.102 13,172 -8,781 0.00% 67,200
2017-05-22 2017-05-18 5.303 21,953 +457 0.00% 116,424
2017-04-21 2017-04-19 5.152 21,496 -12,038 0.00% 110,750
2017-04-19 2017-04-13 5.501 33,534 -8,598 0.00% 184,472
2017-04-07 2017-04-05 5.420 42,132 +3,869 0.00% 228,340
2017-04-05 2017-03-31 5.431 38,263 -82,544 0.00% 207,816
2017-03-21 2017-03-17 5.047 120,807 +8,598 0.01% 609,769
2017-03-16 2017-03-14 5.268 112,209 +6,879 0.01% 591,166
2017-03-09 2017-03-07 4.315 105,330 +12,038 0.01% 454,475
2017-03-08 2017-03-06 4.245 93,292 -8,599 0.00% 396,024
2017-03-06 2017-03-02 4.408 101,891 +8,599 0.01% 449,116
2017-02-27 2017-02-23 3.349 93,292 -17,197 0.00% 312,479
2017-02-21 2017-02-17 3.198 110,489 -85,984 0.01% 353,375
2017-02-16 2017-02-14 3.361 196,473 +17,197 0.01% 660,366
2017-02-15 2017-02-13 3.419 179,276 -17,197 0.01% 612,990
2017-01-23 2017-01-19 3.047 196,473 -8,598 0.01% 598,671
2017-01-20 2017-01-18 3.012 205,071 -8,599 0.01% 617,714
2017-01-18 2017-01-16 2.780 213,670 +85,984 0.01% 593,916
2017-01-17 2017-01-13 2.814 127,686 -4,729 0.01% 359,370
2016-12-23 2016-12-21 2.617 132,415 +8,598 0.01% 346,500
2016-11-14 2016-11-10 2.791 123,817 +8,599 0.01% 345,601
2016-11-04 2016-11-02 2.768 115,218 +8,598 0.01% 318,919
2016-10-31 2016-10-27 2.931 106,620 +8,599 0.01% 312,480
2016-10-27 2016-10-25 3.047 98,021 -8,599 0.01% 298,679
2016-09-26 2016-09-22 2.977 106,620 +8,599 0.01% 317,441
2016-08-29 2016-08-25 3.152 98,021 -8,599 0.01% 308,939
2016-08-25 2016-08-23 3.373 106,620 +8,599 0.01% 359,601
2016-08-24 2016-08-22 4.001 98,021 -34,394 0.01% 392,158
2016-08-08 2016-08-04 3.570 132,415 +8,598 0.01% 472,780
2016-08-01 2016-07-28 3.733 123,817 +8,599 0.01% 462,242
2016-06-30 2016-06-28 3.256 115,218 +8,598 0.01% 375,199
2016-06-08 2016-06-06 3.501 106,620 -8,598 0.01% 373,241
2016-06-01 2016-05-30 3.268 115,218 +8,598 0.01% 376,539
2016-05-26 2016-05-24 3.352 106,620 +3,768 0.01% 357,348
2016-05-23 2016-05-19 3.581 102,852 -8,295 0.01% 368,279
2016-05-17 2016-05-13 3.424 111,147 +8,295 0.01% 380,560
2016-05-16 2016-05-12 3.593 102,852 -49,768 0.01% 369,519
2016-05-11 2016-05-09 3.617 152,620 +8,295 0.01% 552,001
2016-05-05 2016-05-03 3.786 144,325 -5,392 0.01% 546,360
2016-05-04 2016-04-29 3.834 149,717 -16,589 0.01% 573,992
2016-05-03 2016-04-28 3.810 166,306 +2,489 0.01% 633,581
2016-04-29 2016-04-27 3.822 163,817 +2,903 0.01% 626,074
2016-04-26 2016-04-22 3.810 160,914 -16,589 0.01% 613,039
2016-04-25 2016-04-21 3.786 177,503 +8,294 0.01% 671,959
2016-04-22 2016-04-20 3.762 169,209 +8,295 0.01% 636,481
2016-04-21 2016-04-19 3.834 160,914 -8,295 0.01% 616,919
2016-04-07 2016-04-05 3.352 169,209 +8,295 0.01% 567,121
2016-02-19 2016-02-17 3.424 160,914 -8,295 0.01% 550,959
2016-02-17 2016-02-15 3.195 169,209 +8,295 0.01% 540,601
2016-02-03 2016-02-01 3.291 160,914 -8,295 0.01% 529,619
2016-01-25 2016-01-21 3.074 169,209 +8,295 0.01% 520,201
2016-01-19 2016-01-15 3.412 160,914 -12,027 0.01% 549,019
2016-01-15 2016-01-13 3.557 172,941 +8,294 0.01% 615,074
2016-01-06 2016-01-04 4.027 164,647 +20,322 0.01% 662,991
2015-12-30 2015-12-28 4.400 144,325 -8,295 0.01% 635,100
2015-12-16 2015-12-14 4.051 152,620 +8,295 0.01% 618,242
2015-12-10 2015-12-08 4.244 144,325 -8,295 0.01% 612,480
2015-12-09 2015-12-07 4.123 152,620 +8,295 0.01% 629,282
2015-12-07 2015-12-03 4.256 144,325 -8,295 0.01% 614,220
2015-11-13 2015-11-11 4.171 152,620 +8,295 0.01% 636,642
2015-10-14 2015-10-12 4.400 144,325 -2,903 0.01% 635,100
2015-10-13 2015-10-09 4.340 147,228 +2,903 0.01% 638,999
2015-09-25 2015-09-23 3.737 144,325 -5,806 0.01% 539,400
2015-09-21 2015-09-17 3.882 150,131 -17,004 0.01% 582,819
2015-09-18 2015-09-16 3.882 167,135 +9,953 0.01% 648,830
2015-09-16 2015-09-14 3.677 157,182 +4,562 0.01% 577,976
2015-09-11 2015-09-09 3.653 152,620 -8,294 0.01% 557,521
2015-09-07 2015-09-02 3.243 160,914 +4,977 0.01% 521,860
2015-08-31 2015-08-27 3.762 155,937 +9,953 0.01% 586,558
2015-08-27 2015-08-25 3.508 145,984 -2,074 0.01% 512,160
2015-08-13 2015-08-11 4.666 148,058 +830 0.01% 690,797
2015-08-12 2015-08-10 4.955 147,228 +2,903 0.01% 729,524
2015-07-15 2015-07-13 6.028 144,325 -41,473 0.01% 870,000
2015-07-10 2015-07-08 4.943 185,798 +19,907 0.01% 918,401
2015-05-28 2015-05-26 6.757 165,891 +32,394 0.01% 1,120,874
2015-05-04 2015-04-29 6.376 133,497 -1,221 0.01% 851,158
2015-04-29 2015-04-27 6.880 134,718 -1,628 0.01% 926,797
2015-04-14 2015-04-10 6.327 136,346 +1,628 0.01% 862,623
2015-04-13 2015-04-09 6.880 134,718 -32,561 0.01% 926,797
2015-04-09 2015-04-02 5.111 167,279 -5,291 0.01% 854,881
2015-03-24 2015-03-20 4.717 172,570 -3,256 0.01% 814,081
2015-03-20 2015-03-18 4.693 175,826 -32,560 0.01% 825,121
2015-03-17 2015-03-13 4.791 208,386 -814 0.01% 998,399
2015-03-11 2015-03-09 4.865 209,200 -407 0.01% 1,017,719
2015-03-10 2015-03-06 4.877 209,607 +6,512 0.01% 1,022,274
2015-03-03 2015-02-27 5.012 203,095 +3,256 0.01% 1,017,960
2015-01-20 2015-01-16 4.668 199,839 -6,105 0.01% 932,900
2015-01-19 2015-01-15 4.742 205,944 -1,221 0.01% 976,580
2015-01-13 2015-01-09 5.111 207,165 -8,140 0.01% 1,058,719
2014-12-29 2014-12-22 4.091 215,305 -407 0.01% 880,784
2014-12-09 2014-12-05 4.484 215,712 +407 0.01% 967,249
2014-11-10 2014-11-06 5.049 215,305 +8,140 0.01% 1,087,094
2014-11-04 2014-10-31 5.393 207,165 -3,256 0.01% 1,117,254
2014-10-29 2014-10-27 5.405 210,421 +7,326 0.01% 1,137,399
2014-10-14 2014-10-10 5.590 203,095 +32,560 0.01% 1,135,225
2014-09-30 2014-09-26 5.712 170,535 +407 0.01% 974,176
2014-09-16 2014-09-12 5.786 170,128 -8,140 0.01% 984,392
2014-09-11 2014-09-08 5.798 178,268 -407 0.01% 1,033,681
2014-09-10 2014-09-05 5.540 178,675 -8,140 0.01% 989,946
2014-09-03 2014-09-01 5.147 186,815 +78,145 0.01% 961,605
2014-09-01 2014-08-28 5.049 108,670 +8,140 0.01% 548,684
2014-08-29 2014-08-27 5.049 100,530 +32,560 0.01% 507,585
2014-07-31 2014-07-29 5.393 67,970 +8,140 0.00% 366,567
2014-07-23 2014-07-21 5.135 59,830 -4,070 0.00% 307,232
2014-07-18 2014-07-16 5.160 63,900 -17,908 0.00% 329,702
2014-05-30 2014-05-28 4.959 81,808 +1,957 0.00% 405,676
2014-05-14 2014-05-12 4.657 79,851 +7,946 0.00% 371,851
2013-11-11 2013-11-07 6.872 71,905 +2,781 0.00% 494,127
2013-10-29 2013-10-25 6.847 69,124 +20,657 0.00% 473,277
2013-10-25 2013-10-23 7.149 48,467 +1,589 0.00% 346,483
2013-10-24 2013-10-22 7.350 46,878 -794 0.00% 344,563
2013-10-17 2013-10-15 6.910 47,672 -61,974 0.00% 329,400
2013-09-18 2013-09-16 6.671 109,646 +2,384 0.01% 731,402
2013-09-13 2013-09-11 6.696 107,262 -7,945 0.01% 718,199
2013-09-09 2013-09-05 6.381 115,207 -15,891 0.01% 735,147
2013-08-21 2013-08-19 5.689 131,098 -4,370 0.01% 745,799
2013-08-19 2013-08-15 5.915 135,468 +4,370 0.01% 801,349
2013-08-12 2013-08-08 5.336 131,098 -4,767 0.01% 699,599
2013-08-02 2013-07-31 4.820 135,865 -4,768 0.01% 654,928
2013-06-18 2013-06-14 5.135 140,633 +4,768 0.01% 722,162
2013-05-27 2013-05-23 5.500 135,865 -6,357 0.01% 747,268
2013-05-23 2013-05-21 5.752 142,222 -1,589 0.01% 818,032
2013-05-22 2013-05-20 5.487 143,811 +46,083 0.01% 789,161
2013-05-21 2013-05-16 5.563 97,728 +23,836 0.01% 543,661
2013-05-20 2013-05-15 5.701 73,892 +31,782 0.00% 421,292
2013-05-16 2013-05-14 5.865 42,110 -15,891 0.00% 246,978
2013-05-14 2013-05-10 6.041 58,001 -23,836 0.00% 350,400
2013-05-06 2013-05-02 5.941 81,837 +3,178 0.00% 486,160
2013-04-30 2013-04-26 6.356 78,659 +39,727 0.00% 499,951
2013-04-24 2013-04-22 6.633 38,932 -30,987 0.00% 258,229
2013-04-18 2013-04-16 6.079 69,919 -7,945 0.00% 425,040
2013-04-11 2013-04-09 6.343 77,864 +7,945 0.00% 493,918
2013-04-05 2013-04-02 5.651 69,919 +34,165 0.00% 395,120
2013-03-26 2013-03-22 6.985 35,754 -28,603 0.00% 249,750
2013-03-20 2013-03-18 6.532 64,357 -14,302 0.00% 420,388
2013-03-14 2013-03-12 7.325 78,659 +2,384 0.00% 576,181
2013-03-08 2013-03-06 8.181 76,275 -2,384 0.00% 623,997
2013-03-06 2013-03-04 7.287 78,659 -794 0.00% 573,211
2013-03-04 2013-02-28 7.803 79,453 +7,945 0.00% 619,997
2013-03-01 2013-02-27 7.489 71,508 +1,986 0.00% 535,499
2013-02-25 2013-02-21 8.420 69,522 +4,767 0.00% 585,377
2013-02-14 2013-02-07 8.609 64,755 -965,359 0.00% 557,464
2013-02-08 2013-02-06 8.810 1,030,114 -360,321 0.06% 9,075,501
2013-01-30 2013-01-28 8.861 1,390,435 +397 0.08% 12,319,998
2013-01-25 2013-01-23 8.923 1,390,038 +1,325,681 0.08% 12,403,955
2013-01-24 2013-01-22 8.760 64,357 -3,973 0.00% 563,757
2013-01-21 2013-01-17 7.766 68,330 -5,562 0.00% 530,620
2013-01-16 2013-01-14 8.269 73,892 +7,946 0.00% 611,012
2013-01-11 2013-01-09 7.891 65,946 +7,945 0.00% 520,407
2013-01-10 2013-01-08 7.879 58,001 -4,767 0.00% 456,980
2013-01-09 2013-01-07 8.357 62,768 -15,891 0.00% 524,558
2013-01-08 2013-01-04 7.854 78,659 -31,781 0.00% 617,761
2012-12-28 2012-12-24 6.809 110,440 +4,767 0.01% 751,988
2012-11-19 2012-11-15 6.066 105,673 +3,973 0.01% 641,060
2012-11-06 2012-11-02 7.048 101,700 +25,822 0.01% 716,797
2012-10-22 2012-10-18 6.217 75,878 +1,192 0.00% 471,770
2012-10-18 2012-10-16 5.928 74,686 -11,918 0.00% 442,739
2012-10-12 2012-10-10 6.092 86,604 +11,123 0.00% 527,558
2012-10-10 2012-10-08 6.230 75,481 -4,767 0.00% 470,251
2012-10-03 2012-09-27 6.167 80,248 -795 0.00% 494,900
2012-09-27 2012-09-25 6.205 81,043 +4,768 0.00% 502,863
2012-09-26 2012-09-24 6.293 76,275 +11,918 0.00% 479,998
2012-09-20 2012-09-18 5.978 64,357 +794 0.00% 384,748
2012-09-19 2012-09-17 5.852 63,563 -6,356 0.00% 372,001
2012-09-18 2012-09-14 5.941 69,919 +15,891 0.00% 415,360
2012-09-11 2012-09-07 5.588 54,028 +6,356 0.00% 301,918
2012-09-10 2012-09-06 5.311 47,672 -6,356 0.00% 253,200
2012-08-31 2012-08-29 5.739 54,028 +6,356 0.00% 310,078
2012-08-30 2012-08-28 5.387 47,672 -27,809 0.00% 256,800
2012-08-22 2012-08-20 4.858 75,481 +39,727 0.00% 366,701
2012-08-01 2012-07-30 4.657 35,754 +397 0.00% 166,500
2012-07-25 2012-07-23 4.909 35,357 +3,576 0.00% 173,551
2012-07-17 2012-07-13 5.185 31,781 -20,658 0.00% 164,798
2012-06-29 2012-06-27 5.085 52,439 -3,178 0.00% 266,639
2012-06-22 2012-06-20 6.180 55,617 +3,178 0.00% 343,697
2012-06-20 2012-06-18 6.280 52,439 +20,658 0.00% 329,338
2012-06-14 2012-06-12 5.953 31,781 -7,946 0.00% 189,198
2012-06-13 2012-06-11 5.865 39,727 +7,946 0.00% 233,002
2012-05-22 2012-05-18 6.809 31,781 +9,137 0.00% 216,397
2012-05-15 2012-05-11 8.508 22,644 -4,767 0.00% 192,658
2012-05-04 2012-05-02 9.515 27,411 -7,946 0.00% 260,816
2012-05-03 2012-04-30 9.641 35,357 +7,946 0.00% 340,872
2012-04-23 2012-04-19 10.321 27,411 +3,972 0.00% 282,895
2012-04-12 2012-04-10 10.182 23,439 -7,945 0.00% 238,657
2012-04-11 2012-04-05 10.534 31,384 -79,454 0.00% 330,614
2012-04-03 2012-03-30 9.792 110,838 +7,946 0.01% 1,085,314
2012-03-29 2012-03-27 9.490 102,892 -7,946 0.01% 976,428
2012-03-27 2012-03-23 9.301 110,838 +3,973 0.01% 1,030,909
2012-03-23 2012-03-21 9.402 106,865 +3,973 0.01% 1,004,716
2012-03-20 2012-03-16 10.295 102,892 +3,972 0.01% 1,059,308
2012-03-19 2012-03-15 10.459 98,920 +81,043 0.01% 1,034,600
2012-03-16 2012-03-14 10.761 17,877 -7,945 0.00% 192,375
2012-03-14 2012-03-12 10.736 25,822 +7,945 0.00% 277,221
2012-03-09 2012-03-07 10.799 17,877 -3,973 0.00% 193,050
2012-03-08 2012-03-06 10.371 21,850 +3,973 0.00% 226,603
2012-03-07 2012-03-05 11.038 17,877 +3,973 0.00% 197,325
2012-02-13 2012-02-09 11.302 13,904 -3,973 0.00% 157,146
2012-02-07 2012-02-03 10.232 17,877 -7,945 0.00% 182,925
2012-02-06 2012-02-02 10.056 25,822 +7,945 0.00% 259,671
2012-01-26 2012-01-19 10.031 17,877 -7,945 0.00% 179,325
2012-01-20 2012-01-18 10.006 25,822 +3,972 0.00% 258,371
2012-01-16 2012-01-12 9.779 21,850 -7,945 0.00% 213,678
2012-01-12 2012-01-10 9.238 29,795 +7,945 0.00% 275,250
2012-01-06 2012-01-04 9.691 21,850 +3,973 0.00% 211,753
2011-12-28 2011-12-22 9.188 17,877 -3,973 0.00% 164,250
2011-12-23 2011-12-21 8.961 21,850 +3,973 0.00% 195,803
2011-12-22 2011-12-20 8.810 17,877 -3,973 0.00% 157,500
2011-12-20 2011-12-16 8.571 21,850 +3,973 0.00% 187,278
2011-12-05 2011-12-01 9.981 17,877 +3,973 0.00% 178,425
2011-11-24 2011-11-22 10.472 13,904 +7,945 0.00% 145,596
2011-11-07 2011-11-03 11.076 5,959 -7,945 0.00% 66,000
2011-10-31 2011-10-27 11.516 13,904 +7,945 0.00% 160,121
2011-10-28 2011-10-26 9.930 5,959 -7,945 0.00% 59,175
2011-10-26 2011-10-24 9.276 13,904 -3,973 0.00% 128,972
2011-10-17 2011-10-13 10.195 17,877 -7,945 0.00% 182,250
2011-10-14 2011-10-12 9.691 25,822 +7,945 0.00% 250,246
2011-10-11 2011-10-07 8.936 17,877 -3,973 0.00% 159,750
2011-10-10 2011-10-06 7.967 21,850 -6,356 0.00% 174,077
2011-10-07 2011-10-04 7.526 28,206 +6,356 0.00% 212,290
2011-10-06 2011-10-03 7.778 21,850 +3,973 0.00% 169,952
2011-09-28 2011-09-26 8.861 17,877 +3,973 0.00% 158,400
2011-09-26 2011-09-22 10.069 13,904 +4,767 0.00% 139,996
2011-09-22 2011-09-20 11.063 9,137 -15,891 0.00% 101,083
2011-09-19 2011-09-15 11.151 25,028 -5,562 0.00% 279,092
2011-09-16 2011-09-14 10.623 30,590 +3,973 0.00% 324,945
2011-09-15 2011-09-12 10.950 26,617 -11,918 0.00% 291,451
2011-09-14 2011-09-09 11.529 38,535 +7,945 0.00% 444,261
2011-09-12 2011-09-08 10.862 30,590 +5,562 0.00% 332,260
2011-09-05 2011-09-01 13.039 25,028 +7,946 0.00% 326,342
2011-09-02 2011-08-31 13.517 17,082 -7,946 0.00% 230,903
2011-08-24 2011-08-22 11.277 25,028 +7,946 0.00% 282,242
2011-08-22 2011-08-18 12.938 17,082 -9,535 0.00% 221,014
2011-08-18 2011-08-16 12.334 26,617 +1,589 0.00% 328,301
2011-08-17 2011-08-15 13.064 25,028 -1,589 0.00% 326,972
2011-08-15 2011-08-11 12.838 26,617 +1,589 0.00% 341,701
2011-08-02 2011-07-29 12.964 25,028 +23,836 0.00% 324,452
2011-07-29 2011-07-27 14.121 1,192 -17,480 0.00% 16,833
2011-07-27 2011-07-25 13.341 18,672 -30,986 0.00% 249,106
2011-07-19 2011-07-15 12.309 49,658 +3,178 0.00% 611,245
2011-07-13 2011-07-11 11.793 46,480 -3,973 0.00% 548,142
2011-07-11 2011-07-07 11.428 50,453 +6,356 0.00% 576,581
2011-06-20 2011-06-16 10.409 44,097 -7,945 0.00% 458,989
2011-06-10 2011-06-08 10.925 52,042 +15,891 0.00% 568,540
2011-06-09 2011-06-07 11.315 36,151 +15,890 0.00% 409,041
2011-05-18 2011-05-16 11.202 20,261 +3,973 0.00% 226,954
2011-05-09 2011-05-05 10.446 16,288 -1,986 0.00% 170,150
2011-05-06 2011-05-04 10.371 18,274 -6,754 0.00% 189,517
2011-04-29 2011-04-27 10.774 25,028 -794 0.00% 269,642
2011-04-18 2011-04-14 10.497 25,822 -212,936 0.00% 271,046
2011-04-12 2011-04-08 10.497 238,758 -438,583 0.02% 2,506,174
2011-03-22 2011-03-18 9.439 677,341 -3,575 0.04% 6,393,754
2011-03-17 2011-03-15 9.314 680,916 +55,617 0.04% 6,341,800
2011-03-14 2011-03-10 9.817 625,299 -1,191 0.04% 6,138,604
2011-02-16 2011-02-14 8.659 626,490 -7,946 0.04% 5,424,877
2011-02-07 2011-01-31 8.143 634,436 +15,891 0.04% 5,166,297
2011-01-20 2011-01-18 9.012 618,545 +7,945 0.04% 5,574,059
2011-01-17 2011-01-13 9.263 610,600 -27,808 0.04% 5,656,163
2011-01-13 2011-01-11 8.558 638,408 +357,540 0.04% 5,463,796
2011-01-12 2011-01-10 8.382 280,868 +795 0.02% 2,354,311
2011-01-11 2011-01-07 8.621 280,073 -4,768 0.02% 2,414,622
2011-01-07 2011-01-05 8.345 284,841 +232,402 0.02% 2,376,858
2010-12-29 2010-12-24 8.986 52,439 -16,685 0.00% 471,238
2010-12-28 2010-12-22 8.898 69,124 +1,986 0.00% 615,086
2010-12-20 2010-12-16 8.810 67,138 +12,315 0.00% 591,499
2010-12-16 2010-12-14 9.377 54,823 +3,178 0.00% 514,051
2010-12-15 2010-12-13 9.666 51,645 +23,836 0.00% 499,203
2010-12-14 2010-12-10 9.301 27,809 0.00% 258,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top