History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-13 2025-10-09 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-10 2025-10-08 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-09 2025-10-06 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-08 2025-10-03 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-06 2025-10-02 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-03 2025-09-30 0.143 11,275,000 +0 0.11% 1,612,325
2025-10-02 2025-09-29 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-30 2025-09-26 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-29 2025-09-25 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-26 2025-09-24 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-25 2025-09-23 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-24 2025-09-22 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-23 2025-09-19 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-22 2025-09-18 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-19 2025-09-17 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-18 2025-09-16 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-17 2025-09-15 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-16 2025-09-12 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-15 2025-09-11 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-12 2025-09-10 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-11 2025-09-09 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-10 2025-09-08 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-09 2025-09-05 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-08 2025-09-04 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-05 2025-09-03 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-04 2025-09-02 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-03 2025-09-01 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-02 2025-08-29 0.143 11,275,000 +0 0.11% 1,612,325
2025-09-01 2025-08-28 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-29 2025-08-27 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-28 2025-08-26 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-27 2025-08-25 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-26 2025-08-22 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-25 2025-08-21 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-22 2025-08-20 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-21 2025-08-19 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-20 2025-08-18 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-19 2025-08-15 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-18 2025-08-14 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-15 2025-08-13 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-14 2025-08-12 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-13 2025-08-11 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-12 2025-08-08 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-11 2025-08-07 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-08 2025-08-06 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-07 2025-08-05 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-06 2025-08-04 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-05 2025-08-01 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-04 2025-07-31 0.143 11,275,000 +0 0.11% 1,612,325
2025-08-01 2025-07-30 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-31 2025-07-29 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-30 2025-07-28 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-29 2025-07-25 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-28 2025-07-24 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-25 2025-07-23 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-24 2025-07-22 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-23 2025-07-21 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-22 2025-07-18 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-21 2025-07-17 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-18 2025-07-16 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-17 2025-07-15 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-16 2025-07-14 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-15 2025-07-11 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-14 2025-07-10 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-11 2025-07-09 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-10 2025-07-08 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-09 2025-07-07 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-08 2025-07-04 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-07 2025-07-03 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-04 2025-07-02 0.143 11,275,000 +0 0.11% 1,612,325
2025-07-03 2025-06-30 0.143 11,275,000 -50,000 0.11% 1,612,325
2025-06-27 2025-06-25 0.148 11,325,000 -15,533,000 0.11% 1,676,100
2025-06-26 2025-06-24 0.149 26,858,000 -330,000 0.27% 4,001,842
2025-06-17 2025-06-13 0.149 27,188,000 -829,500 0.27% 4,051,012
2025-06-12 2025-06-10 0.149 28,017,500 -542,500 0.28% 4,174,608
2025-06-09 2025-06-05 0.148 28,560,000 -50,000 0.29% 4,226,880
2025-06-05 2025-06-03 0.148 28,610,000 -30,000 0.29% 4,234,280
2025-06-04 2025-06-02 0.147 28,640,000 -20,000 0.29% 4,210,080
2025-06-03 2025-05-30 0.145 28,660,000 -35,000 0.29% 4,155,700
2025-06-02 2025-05-29 0.144 28,695,000 -919,000 0.29% 4,132,080
2025-05-30 2025-05-28 0.120 29,614,000 -127,000 0.88% 3,553,680
2025-05-21 2025-05-19 0.119 29,741,000 -150,000 0.89% 3,539,179
2025-05-19 2025-05-15 0.118 29,891,000 -10,000 0.89% 3,527,138
2025-05-12 2025-05-08 0.118 29,901,000 -6,000 0.89% 3,528,318
2025-05-08 2025-05-06 0.122 29,907,000 +6,000 0.89% 3,648,654
2025-05-06 2025-04-30 0.120 29,901,000 -42,000 0.89% 3,588,120
2025-05-02 2025-04-29 0.120 29,943,000 +42,000 0.89% 3,593,160
2025-04-29 2025-04-25 0.116 29,901,000 -250,000 0.89% 3,468,516
2025-04-28 2025-04-24 0.119 30,151,000 +400,000 0.90% 3,587,969
2025-04-25 2025-04-23 0.125 29,751,000 -1,533,500 0.89% 3,718,875
2025-04-24 2025-04-22 0.123 31,284,500 +29,500 0.93% 3,847,994
2025-04-23 2025-04-17 0.117 31,255,000 -200,000 0.93% 3,656,835
2025-04-22 2025-04-16 0.109 31,455,000 -37,000 0.94% 3,428,595
2025-04-10 2025-04-08 0.093 31,492,000 -500,000 0.94% 2,928,756
2025-04-09 2025-04-07 0.087 31,992,000 +250,000 0.96% 2,783,304
2025-04-02 2025-03-31 0.097 31,742,000 -436,000 0.95% 3,078,974
2025-03-31 2025-03-27 0.110 32,178,000 -500,000 0.96% 3,539,580
2025-03-26 2025-03-24 0.104 32,678,000 -400,000 0.98% 3,398,512
2025-03-21 2025-03-19 0.093 33,078,000 +465,500 0.99% 3,076,254
2025-03-17 2025-03-13 0.096 32,612,500 +200,000 0.97% 3,130,800
2025-03-14 2025-03-12 0.098 32,412,500 +300,000 0.97% 3,176,425
2025-03-10 2025-03-06 0.098 32,112,500 -10,000 0.96% 3,147,025
2025-02-26 2025-02-24 0.107 32,122,500 +180,000 0.96% 3,437,108
2025-02-18 2025-02-14 0.103 31,942,500 +80,000 0.95% 3,290,078
2025-02-12 2025-02-10 0.104 31,862,500 +434,500 0.95% 3,313,700
2025-02-11 2025-02-07 0.106 31,428,000 -202,500 0.94% 3,331,368
2025-02-07 2025-02-05 0.108 31,630,500 +490,000 0.95% 3,416,094
2025-02-06 2025-02-04 0.108 31,140,500 -17,000 0.93% 3,363,174
2025-02-04 2025-01-28 0.114 31,157,500 +1,027,000 0.93% 3,551,955
2025-01-27 2025-01-23 0.099 30,130,500 -20,000 0.90% 2,982,920
2025-01-24 2025-01-22 0.104 30,150,500 +90,500 0.90% 3,135,652
2025-01-23 2025-01-21 0.105 30,060,000 -16,000 0.90% 3,156,300
2025-01-22 2025-01-20 0.108 30,076,000 -350,000 0.90% 3,248,208
2025-01-20 2025-01-16 0.063 30,426,000 -88,500 0.91% 1,916,838
2025-01-16 2025-01-14 0.062 30,514,500 +188,500 0.91% 1,891,899
2025-01-15 2025-01-13 0.064 30,326,000 +100,000 0.91% 1,940,864
2025-01-14 2025-01-10 0.073 30,226,000 +22,000 0.90% 2,206,498
2025-01-13 2025-01-09 0.069 30,204,000 +73,000 0.90% 2,084,076
2025-01-08 2025-01-06 0.077 30,131,000 -101,000 0.90% 2,320,087
2025-01-06 2025-01-02 0.072 30,232,000 -1,000,000 0.90% 2,176,704
2025-01-03 2024-12-31 0.070 31,232,000 +1,037,000 0.93% 2,186,240
2025-01-02 2024-12-27 0.082 30,195,000 +28,000 0.90% 2,475,990
2024-12-30 2024-12-24 0.078 30,167,000 -24,000 0.90% 2,353,026
2024-12-27 2024-12-20 0.075 30,191,000 -29,500 0.90% 2,264,325
2024-12-23 2024-12-19 0.076 30,220,500 +9,000 0.90% 2,296,758
2024-12-20 2024-12-18 0.084 30,211,500 +1,110,000 0.90% 2,537,766
2024-12-19 2024-12-17 0.086 29,101,500 +1,006,000 0.87% 2,502,729
2024-12-18 2024-12-16 0.093 28,095,500 +73,000 0.84% 2,612,882
2024-12-17 2024-12-13 0.103 28,022,500 +4,480,000 0.84% 2,886,318
2024-12-13 2024-12-11 0.109 23,542,500 +273,000 0.70% 2,566,132
2024-12-09 2024-12-05 0.132 23,269,500 -147,000 0.70% 3,071,574
2024-12-05 2024-12-03 0.131 23,416,500 +160,000 0.70% 3,067,562
2024-11-26 2024-11-22 0.131 23,256,500 +97,000 0.69% 3,046,602
2024-11-18 2024-11-14 0.114 23,159,500 -1,000,000 0.69% 2,640,183
2024-11-15 2024-11-13 0.122 24,159,500 +500,000 0.72% 2,947,459
2024-11-14 2024-11-12 0.123 23,659,500 +100,000 0.71% 2,910,118
2024-11-13 2024-11-11 0.137 23,559,500 +1,905,000 0.70% 3,227,652
2024-11-04 2024-10-31 0.121 21,654,500 +75,000 0.65% 2,620,194
2024-11-01 2024-10-30 0.126 21,579,500 -11,000 0.64% 2,719,017
2024-10-22 2024-10-18 0.143 21,590,500 -50,000 0.65% 3,087,441
2024-10-09 2024-10-07 0.208 21,640,500 +150,000 0.65% 4,501,224
2024-10-07 2024-10-03 0.208 21,490,500 -12,000 0.64% 4,470,024
2024-10-04 2024-10-02 0.230 21,502,500 +470,000 0.64% 4,945,575
2024-10-02 2024-09-27 0.116 21,032,500 -5,000 0.63% 2,439,770
2024-08-21 2024-08-19 0.123 21,037,500 +38,000 0.63% 2,587,612
2024-08-19 2024-08-15 0.121 20,999,500 +531,500 0.63% 2,540,940
2024-08-16 2024-08-14 0.123 20,468,000 -500 0.61% 2,517,564
2024-08-14 2024-08-12 0.125 20,468,500 -40,000 0.61% 2,558,562
2024-08-08 2024-08-06 0.125 20,508,500 +300,000 0.61% 2,563,562
2024-08-07 2024-08-05 0.138 20,208,500 +2,000 0.60% 2,788,773
2024-07-22 2024-07-18 0.157 20,206,500 +4,500 0.70% 3,172,420
2024-07-19 2024-07-17 0.160 20,202,000 -100,000 0.70% 3,232,320
2024-07-03 2024-06-28 0.219 20,302,000 -20,000 0.71% 4,446,138
2024-06-17 2024-06-13 0.232 20,322,000 +160,000 0.71% 4,714,704
2024-06-14 2024-06-12 0.236 20,162,000 +10,500 0.70% 4,758,232
2024-06-13 2024-06-11 0.240 20,151,500 +200,000 0.70% 4,836,360
2024-06-05 2024-06-03 0.250 19,951,500 +2,600,000 0.70% 4,987,875
2024-06-04 2024-05-31 0.250 17,351,500 +4,000 0.61% 4,337,875
2024-05-31 2024-05-29 0.250 17,347,500 +2,223,500 0.61% 4,336,875
2024-05-30 2024-05-28 0.245 15,124,000 +410,000 0.53% 3,705,380
2024-05-29 2024-05-27 0.243 14,714,000 +10,000 0.51% 3,575,502
2024-05-24 2024-05-22 0.245 14,704,000 +8,500 0.51% 3,602,480
2024-05-23 2024-05-21 0.245 14,695,500 +609,000 0.51% 3,600,398
2024-05-16 2024-05-13 0.260 14,086,500 +2,338,500 0.49% 3,662,490
2024-05-14 2024-05-10 0.255 11,748,000 +150,000 0.41% 2,995,740
2024-05-10 2024-05-08 0.260 11,598,000 +100,000 0.40% 3,015,480
2024-05-08 2024-05-06 0.248 11,498,000 +379,500 0.40% 2,851,504
2024-05-07 2024-05-03 0.260 11,118,500 +100,000 0.39% 2,890,810
2024-04-29 2024-04-25 0.246 11,018,500 +300,000 0.38% 2,710,551
2024-04-25 2024-04-23 0.248 10,718,500 +564,000 0.37% 2,658,188
2024-04-24 2024-04-22 0.241 10,154,500 +132,000 0.35% 2,447,234
2024-04-23 2024-04-19 0.247 10,022,500 +100,000 0.35% 2,475,558
2024-04-22 2024-04-18 0.238 9,922,500 +404,000 0.35% 2,361,555
2024-04-18 2024-04-16 0.244 9,518,500 +834,000 0.33% 2,322,514
2024-04-16 2024-04-12 0.245 8,684,500 -5,000 0.30% 2,127,702
2024-02-29 2024-02-27 0.244 8,689,500 -5,000 0.30% 2,120,238
2024-02-27 2024-02-23 0.270 8,694,500 +10,000 0.30% 2,347,515
2023-10-24 2023-10-19 0.475 8,684,500 -8,000 0.30% 4,125,138
2023-10-12 2023-10-10 0.495 8,692,500 -56,000 0.30% 4,302,788
2023-10-09 2023-10-05 0.485 8,748,500 -10,000 0.31% 4,243,022
2023-10-06 2023-10-04 0.480 8,758,500 -16,500 0.31% 4,204,080
2023-09-18 2023-09-14 0.470 8,775,000 -92,500 0.31% 4,124,250
2023-09-06 2023-09-04 0.435 8,867,500 +10,000 0.31% 3,857,362
2023-08-30 2023-08-28 0.425 8,857,500 +25,500 0.31% 3,764,438
2023-08-22 2023-08-18 0.455 8,832,000 -107,500 0.31% 4,018,560
2023-08-17 2023-08-15 0.470 8,939,500 -7,500 0.31% 4,201,565
2023-08-16 2023-08-14 0.475 8,947,000 +95,000 0.31% 4,249,825
2023-08-15 2023-08-11 0.490 8,852,000 -200,000 0.31% 4,337,480
2023-08-10 2023-08-08 0.510 9,052,000 +100,000 0.32% 4,616,520
2023-08-09 2023-08-07 0.500 8,952,000 +500,000 0.31% 4,476,000
2023-08-08 2023-08-04 0.510 8,452,000 +19,500 0.29% 4,310,520
2023-08-07 2023-08-03 0.520 8,432,500 +206,500 0.29% 4,384,900
2023-08-03 2023-08-01 0.550 8,226,000 -40,000 0.29% 4,524,300
2023-07-27 2023-07-25 0.570 8,266,000 -118,000 0.29% 4,711,620
2023-07-21 2023-07-19 0.600 8,384,000 -15,000 0.29% 5,030,400
2023-07-20 2023-07-18 0.600 8,399,000 -15,000 0.29% 5,039,400
2023-07-13 2023-07-11 0.570 8,414,000 -90,000 0.29% 4,795,980
2023-06-28 2023-06-26 0.510 8,504,000 +33,500 0.30% 4,337,040
2023-06-26 2023-06-21 0.550 8,470,500 +90,000 0.30% 4,658,775
2023-06-20 2023-06-16 0.600 8,380,500 -20,000 0.29% 5,028,300
2023-06-12 2023-06-08 0.570 8,400,500 -30,000 0.31% 4,788,285
2023-06-06 2023-06-02 0.580 8,430,500 -6,500 0.31% 4,889,690
2023-05-18 2023-05-16 0.600 8,437,000 -6,000 0.31% 5,062,200
2023-04-25 2023-04-21 0.650 8,443,000 -39,000 0.31% 5,487,950
2023-04-20 2023-04-18 0.650 8,482,000 +8,000 0.31% 5,513,300
2023-04-18 2023-04-14 0.620 8,474,000 -10,000 0.31% 5,253,880
2023-04-04 2023-03-31 0.570 8,484,000 -10,000 0.31% 4,835,880
2023-03-29 2023-03-27 0.540 8,494,000 -20,000 0.31% 4,586,760
2023-03-17 2023-03-15 0.530 8,514,000 +8,000 0.31% 4,512,420
2023-03-13 2023-03-09 0.570 8,506,000 +19,000 0.31% 4,848,420
2023-02-06 2023-02-02 0.690 8,487,000 +7,500 0.31% 5,856,030
2023-02-03 2023-02-01 0.710 8,479,500 +19,000 0.31% 6,020,445
2023-02-01 2023-01-30 0.710 8,460,500 -4,000 0.31% 6,006,955
2023-01-31 2023-01-27 0.730 8,464,500 +14,000 0.31% 6,179,085
2023-01-27 2023-01-20 0.700 8,450,500 -208,000 0.31% 5,915,350
2023-01-19 2023-01-17 0.690 8,658,500 -20,000 0.32% 5,974,365
2023-01-18 2023-01-16 0.680 8,678,500 +12,000 0.32% 5,901,380
2023-01-16 2023-01-12 0.640 8,666,500 -30,000 0.32% 5,546,560
2023-01-10 2023-01-06 0.610 8,696,500 +60,000 0.32% 5,304,865
2023-01-06 2023-01-04 0.700 8,636,500 +10,000 0.31% 6,045,550
2022-12-30 2022-12-28 0.700 8,626,500 -15,000 0.31% 6,038,550
2022-12-29 2022-12-23 0.690 8,641,500 -114,000 0.31% 5,962,635
2022-12-20 2022-12-16 0.610 8,755,500 +10,000 0.32% 5,340,855
2022-12-16 2022-12-14 0.580 8,745,500 -100,000 0.32% 5,072,390
2022-12-13 2022-12-09 0.560 8,845,500 -90,000 0.32% 4,953,480
2022-12-09 2022-12-07 0.540 8,935,500 +10,000 0.33% 4,825,170
2022-12-07 2022-12-05 0.550 8,925,500 -10,000 0.33% 4,909,025
2022-11-21 2022-11-17 0.460 8,935,500 -80,000 0.33% 4,110,330
2022-11-18 2022-11-16 0.480 9,015,500 -10,000 0.33% 4,327,440
2022-11-11 2022-11-09 0.430 9,025,500 +10,000 0.33% 3,880,965
2022-11-10 2022-11-08 0.420 9,015,500 +58,000 0.33% 3,786,510
2022-11-03 2022-11-01 0.315 8,957,500 +22,000 0.33% 2,821,612
2022-10-05 2022-09-30 0.380 8,935,500 -500 0.33% 3,395,490
2022-10-03 2022-09-29 0.370 8,936,000 -28,500 0.33% 3,306,320
2022-09-14 2022-09-09 0.485 8,964,500 +70,000 0.33% 4,347,782
2022-09-13 2022-09-08 0.485 8,894,500 -60,000 0.32% 4,313,832
2022-09-08 2022-09-06 0.510 8,954,500 -7,000 0.33% 4,566,795
2022-09-01 2022-08-30 0.510 8,961,500 -101,000 0.33% 4,570,365
2022-08-31 2022-08-29 0.495 9,062,500 -20,000 0.33% 4,485,938
2022-08-26 2022-08-24 0.455 9,082,500 +100,000 0.33% 4,132,538
2022-08-25 2022-08-23 0.495 8,982,500 +10,000 0.33% 4,446,338
2022-08-23 2022-08-19 0.510 8,972,500 +20,000 0.33% 4,575,975
2022-08-22 2022-08-18 0.500 8,952,500 -100,000 0.33% 4,476,250
2022-08-15 2022-08-11 0.485 9,052,500 +8,000 0.33% 4,390,462
2022-08-02 2022-07-29 0.510 9,044,500 +100,000 0.33% 4,612,695
2022-07-20 2022-07-18 0.530 8,944,500 -40,000 0.33% 4,740,585
2022-07-13 2022-07-11 0.550 8,984,500 +45,000 0.33% 4,941,475
2022-07-11 2022-07-07 0.580 8,939,500 -17,500 0.33% 5,184,910
2022-06-29 2022-06-27 0.640 8,957,000 +40,000 0.33% 5,732,480
2022-06-27 2022-06-23 0.560 8,917,000 +20,000 0.32% 4,993,520
2022-06-21 2022-06-17 0.560 8,897,000 -100,000 0.32% 4,982,320
2022-06-20 2022-06-16 0.560 8,997,000 -25,000 0.33% 5,038,320
2022-06-17 2022-06-15 0.550 9,022,000 +20,000 0.33% 4,962,100
2022-06-13 2022-06-09 0.550 9,002,000 -20,500 0.33% 4,951,100
2022-06-10 2022-06-08 0.560 9,022,500 -11,500 0.33% 5,052,600
2022-06-07 2022-06-02 0.530 9,034,000 -48,000 0.33% 4,788,020
2022-06-02 2022-05-31 0.560 9,082,000 -10,000 0.33% 5,085,920
2022-05-31 2022-05-27 0.550 9,092,000 +11,500 0.33% 5,000,600
2022-05-24 2022-05-20 0.560 9,080,500 +15,000 0.33% 5,085,080
2022-05-23 2022-05-19 0.540 9,065,500 -15,000 0.33% 4,895,370
2022-05-12 2022-05-10 0.510 9,080,500 -100,000 0.33% 4,631,055
2022-05-11 2022-05-06 0.530 9,180,500 -52,000 0.33% 4,865,665
2022-05-10 2022-05-05 0.540 9,232,500 -502,000 0.34% 4,985,550
2022-04-29 2022-04-27 0.540 9,734,500 -40,000 0.35% 5,256,630
2022-04-27 2022-04-25 0.520 9,774,500 -30,000 0.36% 5,082,740
2022-04-26 2022-04-22 0.570 9,804,500 +597,000 0.36% 5,588,565
2022-04-20 2022-04-14 0.590 9,207,500 +50,000 0.34% 5,432,425
2022-04-13 2022-04-11 0.560 9,157,500 -30,000 0.33% 5,128,200
2022-04-12 2022-04-08 0.570 9,187,500 +4,000 0.33% 5,236,875
2022-04-11 2022-04-07 0.530 9,183,500 -20,000 0.33% 4,867,255
2022-03-25 2022-03-23 0.510 9,203,500 +34,000 0.34% 4,693,785
2022-03-22 2022-03-18 0.530 9,169,500 -65,500 0.33% 4,859,835
2022-03-18 2022-03-16 0.450 9,235,000 -1,000 0.34% 4,155,750
2022-03-17 2022-03-15 0.405 9,236,000 -9,000 0.34% 3,740,580
2022-03-16 2022-03-14 0.440 9,245,000 -69,500 0.34% 4,067,800
2022-03-15 2022-03-11 0.480 9,314,500 -116,500 0.34% 4,470,960
2022-03-10 2022-03-08 0.490 9,431,000 +7,500 0.34% 4,621,190
2022-03-09 2022-03-07 0.520 9,423,500 +55,000 0.34% 4,900,220
2022-03-08 2022-03-04 0.540 9,368,500 +4,500 0.34% 5,058,990
2022-03-04 2022-03-02 0.570 9,364,000 -500 0.34% 5,337,480
2022-03-03 2022-03-01 0.580 9,364,500 -80,000 0.34% 5,431,410
2022-02-28 2022-02-24 0.590 9,444,500 +24,500 0.34% 5,572,255
2022-02-25 2022-02-23 0.640 9,420,000 +20,000 0.34% 6,028,800
2022-02-24 2022-02-22 0.640 9,400,000 +80,000 0.34% 6,016,000
2022-02-22 2022-02-18 0.660 9,320,000 +67,000 0.34% 6,151,200
2022-02-16 2022-02-14 0.630 9,253,000 -40,000 0.34% 5,829,390
2022-02-15 2022-02-11 0.670 9,293,000 +80,000 0.34% 6,226,310
2022-02-14 2022-02-10 0.690 9,213,000 +35,000 0.34% 6,356,970
2022-02-11 2022-02-09 0.670 9,178,000 -17,500 0.33% 6,149,260
2022-02-04 2022-01-27 0.640 9,195,500 +50,000 0.34% 5,885,120
2022-01-28 2022-01-26 0.670 9,145,500 -30,000 0.33% 6,127,485
2022-01-27 2022-01-25 0.650 9,175,500 +20,000 0.33% 5,964,075
2022-01-25 2022-01-21 0.700 9,155,500 +10,000 0.33% 6,408,850
2022-01-20 2022-01-18 0.720 9,145,500 +10,000 0.33% 6,584,760
2022-01-17 2022-01-13 0.730 9,135,500 +10,000 0.33% 6,668,915
2022-01-14 2022-01-12 0.750 9,125,500 +130,000 0.33% 6,844,125
2022-01-12 2022-01-10 0.760 8,995,500 +5,000 0.33% 6,836,580
2022-01-10 2022-01-06 0.800 8,990,500 +5,500 0.33% 7,192,400
2022-01-07 2022-01-05 0.820 8,985,000 +50,000 0.33% 7,367,700
2022-01-04 2021-12-31 0.870 8,935,000 +39,000 0.33% 7,773,450
2021-12-22 2021-12-20 0.880 8,896,000 +126,000 0.32% 7,828,480
2021-12-20 2021-12-16 0.930 8,770,000 -35,500 0.32% 8,156,100
2021-12-16 2021-12-14 0.900 8,805,500 +7,500 0.32% 7,924,950
2021-12-10 2021-12-08 0.930 8,798,000 -200,000 0.32% 8,182,140
2021-12-09 2021-12-07 0.920 8,998,000 +100,000 0.33% 8,278,160
2021-12-07 2021-12-03 0.940 8,898,000 -5,500 0.32% 8,364,120
2021-12-03 2021-12-01 0.940 8,903,500 -16,000 0.32% 8,369,290
2021-12-02 2021-11-30 0.960 8,919,500 +13,000 0.32% 8,562,720
2021-11-30 2021-11-26 0.940 8,906,500 +115,000 0.32% 8,372,110
2021-11-29 2021-11-25 0.960 8,791,500 -35,000 0.32% 8,439,840
2021-11-25 2021-11-23 0.990 8,826,500 +10,000 0.32% 8,738,235
2021-11-24 2021-11-22 1.010 8,816,500 +30,000 0.32% 8,904,665
2021-11-23 2021-11-19 1.070 8,786,500 -105,000 0.32% 9,401,555
2021-11-22 2021-11-18 0.910 8,891,500 +100,000 0.32% 8,091,265
2021-11-19 2021-11-17 0.940 8,791,500 +3,500 0.32% 8,264,010
2021-11-16 2021-11-12 1.000 8,788,000 -50,000 0.32% 8,788,000
2021-11-15 2021-11-11 1.010 8,838,000 -3,000 0.32% 8,926,380
2021-11-09 2021-11-05 0.940 8,841,000 -17,000 0.32% 8,310,540
2021-11-05 2021-11-03 0.960 8,858,000 +15,000 0.32% 8,503,680
2021-11-04 2021-11-02 0.950 8,843,000 -15,000 0.32% 8,400,850
2021-10-26 2021-10-22 1.040 8,858,000 -2,500 0.32% 9,212,320
2021-10-25 2021-10-21 1.030 8,860,500 -16,000 0.32% 9,126,315
2021-10-22 2021-10-20 1.060 8,876,500 -16,000 0.32% 9,409,090
2021-10-21 2021-10-19 1.070 8,892,500 -30,000 0.32% 9,514,975
2021-10-20 2021-10-18 1.050 8,922,500 -100,000 0.33% 9,368,625
2021-10-19 2021-10-15 1.000 9,022,500 -5,000 0.33% 9,022,500
2021-10-12 2021-10-08 0.990 9,027,500 -10,000 0.33% 8,937,225
2021-10-11 2021-10-07 0.940 9,037,500 -2,000 0.33% 8,495,250
2021-10-06 2021-10-04 0.940 9,039,500 -147,500 0.33% 8,497,130
2021-10-05 2021-09-30 0.880 9,187,000 -1,500 0.33% 8,084,560
2021-09-29 2021-09-27 0.870 9,188,500 -20,000 0.33% 7,993,995
2021-09-28 2021-09-24 0.860 9,208,500 +23,000 0.34% 7,919,310
2021-09-27 2021-09-23 0.900 9,185,500 +4,000 0.33% 8,266,950
2021-09-24 2021-09-21 0.840 9,181,500 -90,000 0.33% 7,712,460
2021-09-23 2021-09-20 0.850 9,271,500 +10,000 0.34% 7,880,775
2021-09-21 2021-09-17 0.880 9,261,500 -37,000 0.34% 8,150,120
2021-09-20 2021-09-16 0.880 9,298,500 +35,000 0.34% 8,182,680
2021-09-16 2021-09-14 0.950 9,263,500 +60,000 0.34% 8,800,325
2021-09-14 2021-09-10 1.050 9,203,500 +10,000 0.34% 9,663,675
2021-09-13 2021-09-09 1.020 9,193,500 +25,000 0.33% 9,377,370
2021-09-10 2021-09-08 1.050 9,168,500 -167,000 0.33% 9,626,925
2021-09-09 2021-09-07 1.070 9,335,500 +90,000 0.34% 9,988,985
2021-09-08 2021-09-06 1.080 9,245,500 +90,000 0.34% 9,985,140
2021-09-07 2021-09-03 1.120 9,155,500 +54,000 0.33% 10,254,160
2021-09-06 2021-09-02 1.140 9,101,500 -1,121,000 0.33% 10,375,710
2021-09-03 2021-09-01 1.240 10,222,500 +1,020,000 0.37% 12,675,900
2021-09-02 2021-08-31 1.250 9,202,500 -3,500 0.34% 11,503,125
2021-09-01 2021-08-30 1.250 9,206,000 +35,000 0.34% 11,507,500
2021-08-31 2021-08-27 1.250 9,171,000 +73,500 0.33% 11,463,750
2021-08-30 2021-08-26 1.240 9,097,500 -95,500 0.33% 11,280,900
2021-08-27 2021-08-25 1.230 9,193,000 -184,000 0.33% 11,307,390
2021-08-26 2021-08-24 1.090 9,377,000 -47,000 0.34% 10,220,930
2021-08-25 2021-08-23 1.080 9,424,000 -42,000 0.34% 10,177,920
2021-08-24 2021-08-20 1.040 9,466,000 +34,000 0.34% 9,844,640
2021-08-23 2021-08-19 1.090 9,432,000 -32,500 0.34% 10,280,880
2021-08-19 2021-08-17 1.110 9,464,500 -10,000 0.34% 10,505,595
2021-08-18 2021-08-16 1.100 9,474,500 -55,000 0.35% 10,421,950
2021-08-17 2021-08-13 1.070 9,529,500 +30,000 0.35% 10,196,565
2021-08-13 2021-08-11 1.110 9,499,500 +100,000 0.35% 10,544,445
2021-08-12 2021-08-10 1.110 9,399,500 +25,000 0.34% 10,433,445
2021-08-11 2021-08-09 1.090 9,374,500 -12,000 0.34% 10,218,205
2021-08-10 2021-08-06 1.130 9,386,500 +10,000 0.34% 10,606,745
2021-08-09 2021-08-05 1.120 9,376,500 +22,000 0.34% 10,501,680
2021-08-06 2021-08-04 1.130 9,354,500 +5,000 0.34% 10,570,585
2021-08-05 2021-08-03 1.130 9,349,500 +19,000 0.34% 10,564,935
2021-08-04 2021-08-02 1.140 9,330,500 +34,500 0.34% 10,636,770
2021-08-03 2021-07-30 1.220 9,296,000 +20,000 0.34% 11,341,120
2021-08-02 2021-07-29 1.210 9,276,000 -100,000 0.34% 11,223,960
2021-07-30 2021-07-28 1.130 9,376,000 -16,000 0.34% 10,594,880
2021-07-29 2021-07-27 1.060 9,392,000 -58,000 0.34% 9,955,520
2021-07-28 2021-07-26 1.130 9,450,000 -53,500 0.34% 10,678,500
2021-07-27 2021-07-23 1.140 9,503,500 -48,000 0.35% 10,833,990
2021-07-26 2021-07-22 1.130 9,551,500 +20,000 0.35% 10,793,195
2021-07-23 2021-07-21 1.110 9,531,500 -2,000 0.35% 10,579,965
2021-07-22 2021-07-20 1.070 9,533,500 -20,000 0.35% 10,200,845
2021-07-21 2021-07-19 1.180 9,553,500 +267,500 0.35% 11,273,130
2021-07-20 2021-07-16 1.280 9,286,000 +19,000 0.34% 11,886,080
2021-07-19 2021-07-15 1.300 9,267,000 -22,000 0.34% 12,047,100
2021-07-16 2021-07-14 1.150 9,289,000 +299,000 0.34% 10,682,350
2021-07-15 2021-07-13 1.280 8,990,000 -1,286,500 0.33% 11,507,200
2021-07-14 2021-07-12 1.010 10,276,500 -268,500 0.37% 10,379,265
2021-07-13 2021-07-09 0.850 10,545,000 -60,000 0.38% 8,963,250
2021-07-08 2021-07-06 0.820 10,605,000 +95,500 0.39% 8,696,100
2021-07-05 2021-06-30 0.800 10,509,500 -50,000 0.38% 8,407,600
2021-07-02 2021-06-29 0.820 10,559,500 -20,000 0.38% 8,658,790
2021-06-30 2021-06-28 0.830 10,579,500 -4,500 0.39% 8,780,985
2021-06-28 2021-06-24 0.810 10,584,000 -25,000 0.39% 8,573,040
2021-06-25 2021-06-23 0.800 10,609,000 +22,000 0.39% 8,487,200
2021-06-22 2021-06-18 0.820 10,587,000 +4,500 0.39% 8,681,340
2021-06-18 2021-06-16 0.800 10,582,500 -100,000 0.39% 8,466,000
2021-06-17 2021-06-15 0.830 10,682,500 -74,500 0.39% 8,866,475
2021-06-16 2021-06-11 0.900 10,757,000 -128,500 0.39% 9,681,300
2021-06-15 2021-06-10 0.880 10,885,500 +970,000 0.40% 9,579,240
2021-06-11 2021-06-09 0.860 9,915,500 +191,000 0.36% 8,527,330
2021-06-10 2021-06-08 0.780 9,724,500 -20,000 0.35% 7,585,110
2021-06-09 2021-06-07 0.760 9,744,500 +204,000 0.36% 7,405,820
2021-06-08 2021-06-04 0.800 9,540,500 -835,500 0.35% 7,632,400
2021-06-03 2021-06-01 0.580 10,376,000 +30,000 0.38% 6,018,080
2021-06-01 2021-05-28 0.600 10,346,000 +18,500 0.38% 6,207,600
2021-05-31 2021-05-27 0.600 10,327,500 +10,000 0.38% 6,196,500
2021-05-28 2021-05-26 0.620 10,317,500 +81,000 0.38% 6,396,850
2021-05-26 2021-05-24 0.620 10,236,500 +100,000 0.37% 6,346,630
2021-05-21 2021-05-18 0.630 10,136,500 +280,000 0.37% 6,385,995
2021-05-18 2021-05-14 0.640 9,856,500 +27,500 0.36% 6,308,160
2021-05-17 2021-05-13 0.640 9,829,000 +56,000 0.36% 6,290,560
2021-05-14 2021-05-12 0.650 9,773,000 +97,000 0.36% 6,352,450
2021-05-12 2021-05-10 0.650 9,676,000 +10,000 0.35% 6,289,400
2021-05-07 2021-05-05 0.680 9,666,000 -10,000 0.35% 6,572,880
2021-05-06 2021-05-04 0.700 9,676,000 +50,000 0.35% 6,773,200
2021-05-05 2021-05-03 0.700 9,626,000 +200,000 0.35% 6,738,200
2021-05-04 2021-04-30 0.670 9,426,000 +50,000 0.34% 6,315,420
2021-04-29 2021-04-27 0.660 9,376,000 -10,000 0.34% 6,188,160
2021-04-28 2021-04-26 0.660 9,386,000 -50,000 0.34% 6,194,760
2021-04-27 2021-04-23 0.670 9,436,000 -40,000 0.34% 6,322,120
2021-04-21 2021-04-19 0.660 9,476,000 +50,000 0.35% 6,254,160
2021-04-16 2021-04-14 0.650 9,426,000 +13,500 0.35% 6,126,900
2021-04-15 2021-04-13 0.630 9,412,500 -50,000 0.35% 5,929,875
2021-04-14 2021-04-12 0.620 9,462,500 -130,000 0.35% 5,866,750
2021-04-13 2021-04-09 0.650 9,592,500 +30,000 0.36% 6,235,125
2021-04-09 2021-04-07 0.670 9,562,500 +29,000 0.35% 6,406,875
2021-04-07 2021-03-31 0.700 9,533,500 +150,000 0.35% 6,673,450
2021-03-31 2021-03-29 0.710 9,383,500 -155,500 0.35% 6,662,285
2021-03-30 2021-03-26 0.750 9,539,000 +65,000 0.35% 7,154,250
2021-03-25 2021-03-23 0.790 9,474,000 -13,500 0.35% 7,484,460
2021-03-24 2021-03-22 0.790 9,487,500 +100,000 0.35% 7,495,125
2021-03-23 2021-03-19 0.770 9,387,500 +200,000 0.35% 7,228,375
2021-03-22 2021-03-18 0.800 9,187,500 +29,000 0.34% 7,350,000
2021-03-19 2021-03-17 0.820 9,158,500 -10,000 0.34% 7,509,970
2021-03-17 2021-03-15 0.820 9,168,500 +100,000 0.34% 7,518,170
2021-03-16 2021-03-12 0.820 9,068,500 +30,000 0.34% 7,436,170
2021-03-15 2021-03-11 0.810 9,038,500 -200,000 0.34% 7,321,185
2021-03-12 2021-03-10 0.800 9,238,500 -7,000 0.34% 7,390,800
2021-03-11 2021-03-09 0.800 9,245,500 +296,500 0.34% 7,396,400
2021-03-10 2021-03-08 0.820 8,949,000 -4,000 0.33% 7,338,180
2021-03-09 2021-03-05 0.840 8,953,000 +70,000 0.33% 7,520,520
2021-03-08 2021-03-04 0.820 8,883,000 +60,000 0.33% 7,284,060
2021-03-05 2021-03-03 0.840 8,823,000 +50,000 0.33% 7,411,320
2021-03-04 2021-03-02 0.840 8,773,000 +60,000 0.33% 7,369,320
2021-03-02 2021-02-26 0.820 8,713,000 +30,000 0.32% 7,144,660
2021-03-01 2021-02-25 0.860 8,683,000 -92,000 0.32% 7,467,380
2021-02-26 2021-02-24 0.850 8,775,000 -290,500 0.33% 7,458,750
2021-02-25 2021-02-23 0.890 9,065,500 -126,500 0.34% 8,068,295
2021-02-24 2021-02-22 0.910 9,192,000 -967,000 0.34% 8,364,720
2021-02-23 2021-02-19 0.830 10,159,000 +120,000 0.38% 8,431,970
2021-02-22 2021-02-18 0.840 10,039,000 -6,000 0.37% 8,432,760
2021-02-19 2021-02-17 0.880 10,045,000 +17,000 0.37% 8,839,600
2021-02-18 2021-02-16 0.840 10,028,000 -250,000 0.37% 8,423,520
2021-02-17 2021-02-11 0.790 10,278,000 -86,000 0.38% 8,119,620
2021-02-16 2021-02-09 0.770 10,364,000 -132,500 0.38% 7,980,280
2021-02-10 2021-02-08 0.760 10,496,500 +106,000 0.39% 7,977,340
2021-02-09 2021-02-05 0.760 10,390,500 +262,500 0.39% 7,896,780
2021-02-08 2021-02-04 0.800 10,128,000 -365,500 0.38% 8,102,400
2021-02-05 2021-02-03 0.760 10,493,500 +282,000 0.39% 7,975,060
2021-02-03 2021-02-01 0.760 10,211,500 -73,500 0.38% 7,760,740
2021-02-02 2021-01-29 0.760 10,285,000 +80,000 0.38% 7,816,600
2021-02-01 2021-01-28 0.790 10,205,000 +230,000 0.38% 8,061,950
2021-01-29 2021-01-27 0.820 9,975,000 -146,000 0.37% 8,179,500
2021-01-28 2021-01-26 0.790 10,121,000 -300,000 0.38% 7,995,590
2021-01-27 2021-01-25 0.800 10,421,000 -776,500 0.39% 8,336,800
2021-01-25 2021-01-21 0.810 11,197,500 -1,110,000 0.42% 9,069,975
2021-01-21 2021-01-19 0.800 12,307,500 -454,500 0.46% 9,846,000
2021-01-20 2021-01-18 0.790 12,762,000 +87,500 0.47% 10,081,980
2021-01-19 2021-01-15 0.810 12,674,500 +240,000 0.47% 10,266,345
2021-01-18 2021-01-14 0.820 12,434,500 -3,025,500 0.46% 10,196,290
2021-01-15 2021-01-13 0.840 15,460,000 +40,000 0.57% 12,986,400
2021-01-14 2021-01-12 0.840 15,420,000 -50,000 0.57% 12,952,800
2021-01-13 2021-01-11 0.850 15,470,000 -61,000 0.57% 13,149,500
2021-01-12 2021-01-08 0.870 15,531,000 +580,000 0.58% 13,511,970
2021-01-11 2021-01-07 0.890 14,951,000 -18,000 0.55% 13,306,390
2021-01-08 2021-01-06 0.880 14,969,000 -95,000 0.55% 13,172,720
2021-01-07 2021-01-05 0.880 15,064,000 +628,000 0.56% 13,256,320
2021-01-06 2021-01-04 0.930 14,436,000 -717,000 0.54% 13,425,480
2021-01-05 2020-12-31 0.860 15,153,000 -164,000 0.56% 13,031,580
2021-01-04 2020-12-29 0.800 15,317,000 -216,500 0.57% 12,253,600
2020-12-30 2020-12-28 0.760 15,533,500 +812,000 0.58% 11,805,460
2020-12-29 2020-12-24 0.800 14,721,500 -20,000 0.55% 11,777,200
2020-12-28 2020-12-22 0.770 14,741,500 +20,000 0.55% 11,350,955
2020-12-23 2020-12-21 0.830 14,721,500 -30,000 0.55% 12,218,845
2020-12-22 2020-12-18 0.820 14,751,500 +70,000 0.55% 12,096,230
2020-12-21 2020-12-17 0.880 14,681,500 -40,000 0.54% 12,919,720
2020-12-18 2020-12-16 0.890 14,721,500 +40,000 0.55% 13,102,135
2020-12-16 2020-12-14 0.890 14,681,500 +10,000 0.54% 13,066,535
2020-12-15 2020-12-11 0.890 14,671,500 -19,500 0.54% 13,057,635
2020-12-14 2020-12-10 0.910 14,691,000 -224,000 0.54% 13,368,810
2020-12-11 2020-12-09 0.890 14,915,000 -191,000 0.55% 13,274,350
2020-12-10 2020-12-08 0.890 15,106,000 -423,500 0.56% 13,444,340
2020-12-09 2020-12-07 0.850 15,529,500 +3,971,000 0.58% 13,200,075
2020-10-21 2020-10-19 1.080 11,558,500 +386,000 0.43% 12,483,180
2020-10-19 2020-10-15 0.930 11,172,500 -50,000 0.41% 10,390,425
2020-10-15 2020-10-12 0.850 11,222,500 +135,000 0.42% 9,539,125
2020-10-14 2020-10-09 0.880 11,087,500 +205,000 0.41% 9,757,000
2020-10-12 2020-10-08 0.960 10,882,500 +206,500 0.40% 10,447,200
2020-10-09 2020-10-07 0.850 10,676,000 -218,000 0.40% 9,074,600
2020-10-08 2020-10-06 0.800 10,894,000 -100,000 0.40% 8,715,200
2020-10-07 2020-10-05 0.770 10,994,000 -73,000 0.41% 8,465,380
2020-10-06 2020-09-30 0.750 11,067,000 -1,049,000 0.41% 8,300,250
2020-10-05 2020-09-29 0.790 12,116,000 +350,000 0.45% 9,571,640
2020-09-30 2020-09-28 0.750 11,766,000 +159,000 0.44% 8,824,500
2020-09-29 2020-09-25 0.730 11,607,000 +402,000 0.43% 8,473,110
2020-09-28 2020-09-24 0.690 11,205,000 -360,000 0.42% 7,731,450
2020-09-25 2020-09-23 0.730 11,565,000 +768,000 0.43% 8,442,450
2020-09-24 2020-09-22 0.790 10,797,000 +2,000 0.40% 8,529,630
2020-09-23 2020-09-21 0.810 10,795,000 -2,000 0.40% 8,743,950
2020-09-22 2020-09-18 0.860 10,797,000 +94,000 0.40% 9,285,420
2020-09-21 2020-09-17 0.860 10,703,000 -50,000 0.40% 9,204,580
2020-09-18 2020-09-16 0.850 10,753,000 +50,000 0.40% 9,140,050
2020-09-17 2020-09-15 0.870 10,703,000 +54,500 0.40% 9,311,610
2020-09-16 2020-09-14 0.850 10,648,500 +240,500 0.39% 9,051,225
2020-09-15 2020-09-11 0.810 10,408,000 -563,000 0.39% 8,430,480
2020-09-14 2020-09-10 0.810 10,971,000 -106,000 0.41% 8,886,510
2020-09-11 2020-09-09 0.840 11,077,000 +133,000 0.41% 9,304,680
2020-09-10 2020-09-08 0.900 10,944,000 +276,000 0.41% 9,849,600
2020-09-09 2020-09-07 0.930 10,668,000 +64,500 0.40% 9,921,240
2020-09-08 2020-09-04 1.000 10,603,500 -20,000 0.39% 10,603,500
2020-09-07 2020-09-03 1.000 10,623,500 +20,000 0.39% 10,623,500
2020-09-04 2020-09-02 1.030 10,603,500 -170,000 0.39% 10,921,605
2020-09-03 2020-09-01 1.010 10,773,500 -12,500 0.40% 10,881,235
2020-09-02 2020-08-31 0.970 10,786,000 +10,000 0.40% 10,462,420
2020-09-01 2020-08-28 0.990 10,776,000 +109,500 0.40% 10,668,240
2020-08-28 2020-08-26 0.980 10,666,500 -542,000 0.40% 10,453,170
2020-08-27 2020-08-25 1.050 11,208,500 -138,000 0.42% 11,768,925
2020-08-26 2020-08-24 1.050 11,346,500 +60,000 0.42% 11,913,825
2020-08-25 2020-08-21 1.060 11,286,500 -16,000 0.42% 11,963,690
2020-08-24 2020-08-20 1.060 11,302,500 -10,000 0.42% 11,980,650
2020-08-21 2020-08-19 1.050 11,312,500 +50,000 0.42% 11,878,125
2020-08-20 2020-08-18 1.070 11,262,500 +178,000 0.42% 12,050,875
2020-08-19 2020-08-17 1.090 11,084,500 -20,000 0.41% 12,082,105
2020-08-18 2020-08-14 1.080 11,104,500 +1,500 0.41% 11,992,860
2020-08-17 2020-08-13 1.120 11,103,000 +252,500 0.41% 12,435,360
2020-08-14 2020-08-12 1.100 10,850,500 -257,500 0.40% 11,935,550
2020-08-13 2020-08-11 1.100 11,108,000 -124,500 0.41% 12,218,800
2020-08-12 2020-08-10 1.080 11,232,500 -66,500 0.42% 12,131,100
2020-08-11 2020-08-07 1.060 11,299,000 +77,000 0.42% 11,976,940
2020-08-10 2020-08-06 1.070 11,222,000 +70,000 0.42% 12,007,540
2020-08-07 2020-08-05 1.070 11,152,000 -23,000 0.41% 11,932,640
2020-08-06 2020-08-04 1.100 11,175,000 +184,500 0.41% 12,292,500
2020-08-05 2020-08-03 1.080 10,990,500 -1,142,500 0.41% 11,869,740
2020-08-04 2020-07-31 1.120 12,133,000 -157,500 0.45% 13,588,960
2020-08-03 2020-07-30 0.810 12,290,500 -149,000 0.46% 9,955,305
2020-07-31 2020-07-29 0.820 12,439,500 +1,212,000 0.46% 10,200,390
2020-07-30 2020-07-28 0.770 11,227,500 +126,000 0.42% 8,645,175
2020-07-29 2020-07-27 0.750 11,101,500 +129,000 0.41% 8,326,125
2020-07-28 2020-07-24 0.810 10,972,500 +290,000 0.41% 8,887,725
2020-07-27 2020-07-23 0.790 10,682,500 +31,500 0.40% 8,439,175
2020-07-24 2020-07-22 0.840 10,651,000 -300,500 0.43% 8,946,840
2020-07-23 2020-07-21 0.920 10,951,500 +482,000 0.45% 10,075,380
2020-07-22 2020-07-20 1.030 10,469,500 +319,500 0.43% 10,783,585
2020-07-20 2020-07-16 1.030 10,150,000 +2,971,000 0.41% 10,454,500
2020-07-17 2020-07-15 1.290 7,179,000 +444,000 0.29% 9,260,910
2020-07-16 2020-07-14 1.390 6,735,000 +74,500 0.27% 9,361,650
2020-07-15 2020-07-13 1.420 6,660,500 +13,500 0.27% 9,457,910
2020-07-14 2020-07-10 1.300 6,647,000 +262,500 0.27% 8,641,100
2020-07-13 2020-07-09 1.370 6,384,500 -44,000 0.26% 8,746,765
2020-07-10 2020-07-08 1.340 6,428,500 -788,500 0.26% 8,614,190
2020-07-09 2020-07-07 1.350 7,217,000 +792,500 0.29% 9,742,950
2020-07-08 2020-07-06 1.430 6,424,500 -470,500 0.26% 9,187,035
2020-07-07 2020-07-03 1.320 6,895,000 -211,000 0.28% 9,101,400
2020-07-06 2020-07-02 1.140 7,106,000 -110,000 0.29% 8,100,840
2020-07-03 2020-06-30 1.110 7,216,000 +18,000 0.29% 8,009,760
2020-07-02 2020-06-29 1.120 7,198,000 -62,000 0.29% 8,061,760
2020-06-30 2020-06-26 1.150 7,260,000 -971,000 0.30% 8,349,000
2020-06-29 2020-06-24 1.190 8,231,000 +47,000 0.34% 9,794,890
2020-06-26 2020-06-23 1.170 8,184,000 +40,000 0.33% 9,575,280
2020-06-24 2020-06-22 1.170 8,144,000 +911,000 0.33% 9,528,480
2020-06-23 2020-06-19 1.230 7,233,000 -760,500 0.29% 8,896,590
2020-06-22 2020-06-18 1.180 7,993,500 +9,000 0.33% 9,432,330
2020-06-19 2020-06-17 1.200 7,984,500 -259,000 0.33% 9,581,400
2020-06-18 2020-06-16 1.180 8,243,500 -114,500 0.34% 9,727,330
2020-06-17 2020-06-15 1.170 8,358,000 +615,000 0.34% 9,778,860
2020-06-16 2020-06-12 1.260 7,743,000 -54,000 0.32% 9,756,180
2020-06-15 2020-06-11 1.260 7,797,000 +118,000 0.32% 9,824,220
2020-06-12 2020-06-10 1.340 7,679,000 +495,500 0.31% 10,289,860
2020-06-11 2020-06-09 1.310 7,183,500 +178,500 0.29% 9,410,385
2020-06-10 2020-06-08 0.990 7,005,000 +534,500 0.29% 6,934,950
2020-06-09 2020-06-05 0.990 6,470,500 +74,500 0.26% 6,405,795
2020-06-08 2020-06-04 0.990 6,396,000 +202,000 0.26% 6,332,040
2020-06-05 2020-06-03 1.000 6,194,000 +817,000 0.25% 6,194,000
2020-06-04 2020-06-02 1.000 5,377,000 +20,000 0.22% 5,377,000
2020-06-03 2020-06-01 0.980 5,357,000 -128,000 0.22% 5,249,860
2020-06-02 2020-05-29 0.980 5,485,000 +10,000 0.22% 5,375,300
2020-06-01 2020-05-28 1.010 5,475,000 -20,000 0.22% 5,529,750
2020-05-29 2020-05-27 1.040 5,495,000 +20,000 0.22% 5,714,800
2020-05-28 2020-05-26 1.080 5,475,000 -180,000 0.22% 5,913,000
2020-05-27 2020-05-25 1.020 5,655,000 +30,000 0.23% 5,768,100
2020-05-26 2020-05-22 1.040 5,625,000 -100,000 0.23% 5,850,000
2020-05-25 2020-05-21 1.080 5,725,000 +170,000 0.23% 6,183,000
2020-05-22 2020-05-20 1.180 5,555,000 -25,000 0.23% 6,554,900
2020-05-18 2020-05-14 1.130 5,580,000 +50,000 0.23% 6,305,400
2020-05-15 2020-05-13 1.180 5,530,000 +1,000 0.23% 6,525,400
2020-05-14 2020-05-12 1.190 5,529,000 +20,000 0.23% 6,579,510
2020-05-12 2020-05-08 1.250 5,509,000 -58,000 0.22% 6,886,250
2020-05-11 2020-05-07 1.190 5,567,000 +17,500 0.23% 6,624,730
2020-05-07 2020-05-05 1.200 5,549,500 +10,000 0.23% 6,659,400
2020-05-05 2020-04-29 1.210 5,539,500 -20,000 0.23% 6,702,795
2020-05-04 2020-04-28 1.160 5,559,500 -50,000 0.23% 6,449,020
2020-04-28 2020-04-24 1.130 5,609,500 +3,000 0.23% 6,338,735
2020-04-24 2020-04-22 1.120 5,606,500 +26,000 0.23% 6,279,280
2020-04-23 2020-04-21 1.130 5,580,500 +20,500 0.23% 6,305,965
2020-04-22 2020-04-20 1.170 5,560,000 +29,000 0.23% 6,505,200
2020-04-17 2020-04-15 1.100 5,531,000 +240,000 0.23% 6,084,100
2020-04-16 2020-04-14 1.230 5,291,000 +120,000 0.22% 6,507,930
2020-04-15 2020-04-09 1.270 5,171,000 -45,000 0.21% 6,567,170
2020-04-14 2020-04-08 1.190 5,216,000 +23,500 0.21% 6,207,040
2020-04-09 2020-04-07 1.180 5,192,500 +20,000 0.21% 6,127,150
2020-04-08 2020-04-06 1.160 5,172,500 -89,000 0.21% 6,000,100
2020-04-07 2020-04-03 1.050 5,261,500 -1,923,000 0.21% 5,524,575
2020-04-06 2020-04-02 1.120 7,184,500 +197,500 0.29% 8,046,640
2020-04-03 2020-04-01 1.240 6,987,000 +3,000 0.28% 8,663,880
2020-04-01 2020-03-30 1.310 6,984,000 +25,000 0.28% 9,149,040
2020-03-31 2020-03-27 1.390 6,959,000 +10,000 0.28% 9,673,010
2020-03-30 2020-03-26 1.360 6,949,000 +30,000 0.28% 9,450,640
2020-03-27 2020-03-25 1.370 6,919,000 +25,500 0.28% 9,479,030
2020-03-26 2020-03-24 1.330 6,893,500 +500 0.28% 9,168,355
2020-03-25 2020-03-23 1.220 6,893,000 -138,500 0.28% 8,409,460
2020-03-24 2020-03-20 1.300 7,031,500 +167,000 0.29% 9,140,950
2020-03-23 2020-03-19 1.340 6,864,500 +32,000 0.28% 9,198,430
2020-03-20 2020-03-18 1.450 6,832,500 +30,000 0.28% 9,907,125
2020-03-19 2020-03-17 1.540 6,802,500 +33,000 0.28% 10,475,850
2020-03-18 2020-03-16 1.630 6,769,500 +4,000 0.28% 11,034,285
2020-03-17 2020-03-13 1.700 6,765,500 +97,500 0.28% 11,501,350
2020-03-16 2020-03-12 1.800 6,668,000 +68,500 0.27% 12,002,400
2020-03-13 2020-03-11 1.880 6,599,500 +65,000 0.27% 12,407,060
2020-03-12 2020-03-10 1.990 6,534,500 -19,000 0.27% 13,003,655
2020-03-11 2020-03-09 1.940 6,553,500 +108,500 0.27% 12,713,790
2020-03-10 2020-03-06 2.100 6,445,000 +205,000 0.26% 13,534,500
2020-03-09 2020-03-05 2.110 6,240,000 +490,000 0.25% 13,166,400
2020-03-06 2020-03-04 2.110 5,750,000 +130,000 0.23% 12,132,500
2020-03-05 2020-03-03 2.160 5,620,000 +18,500 0.23% 12,139,200
2020-03-04 2020-03-02 2.140 5,601,500 +84,500 0.23% 11,987,210
2020-03-03 2020-02-28 2.160 5,517,000 -65,000 0.22% 11,916,720
2020-02-26 2020-02-24 2.300 5,582,000 +48,000 0.23% 12,838,600
2020-02-24 2020-02-20 2.460 5,534,000 -52,000 0.23% 13,613,640
2020-02-21 2020-02-19 2.430 5,586,000 +474,000 0.23% 13,573,980
2020-02-20 2020-02-18 2.330 5,112,000 -15,000 0.21% 11,910,960
2020-02-19 2020-02-17 2.360 5,127,000 -72,500 0.21% 12,099,720
2020-02-18 2020-02-14 2.270 5,199,500 -50,000 0.21% 11,802,865
2020-02-14 2020-02-12 2.300 5,249,500 +5,000 0.21% 12,073,850
2020-02-13 2020-02-11 2.270 5,244,500 -95,000 0.21% 11,905,015
2020-02-12 2020-02-10 2.250 5,339,500 -15,000 0.22% 12,013,875
2020-02-11 2020-02-07 2.210 5,354,500 -67,000 0.22% 11,833,445
2020-02-10 2020-02-06 2.280 5,421,500 -14,000 0.22% 12,361,020
2020-02-07 2020-02-05 2.280 5,435,500 -26,000 0.22% 12,392,940
2020-02-06 2020-02-04 2.120 5,461,500 -33,000 0.22% 11,578,380
2020-02-05 2020-02-03 2.120 5,494,500 +10,000 0.22% 11,648,340
2020-02-04 2020-01-31 2.090 5,484,500 -5,000 0.22% 11,462,605
2020-02-03 2020-01-30 2.060 5,489,500 +212,500 0.22% 11,308,370
2020-01-31 2020-01-29 2.140 5,277,000 +33,000 0.22% 11,292,780
2020-01-30 2020-01-24 2.350 5,244,000 +13,500 0.21% 12,323,400
2020-01-29 2020-01-22 2.430 5,230,500 -9,000 0.21% 12,710,115
2020-01-23 2020-01-21 2.410 5,239,500 -494,500 0.21% 12,627,195
2020-01-22 2020-01-20 2.540 5,734,000 +19,000 0.23% 14,564,360
2020-01-21 2020-01-17 2.630 5,715,000 -101,500 0.23% 15,030,450
2020-01-20 2020-01-16 2.670 5,816,500 +535,000 0.24% 15,530,055
2020-01-17 2020-01-15 2.620 5,281,500 -64,000 0.22% 13,837,530
2020-01-16 2020-01-14 2.660 5,345,500 +148,000 0.22% 14,219,030
2020-01-15 2020-01-13 2.650 5,197,500 -90,000 0.21% 13,773,375
2020-01-14 2020-01-10 2.540 5,287,500 +127,500 0.22% 13,430,250
2020-01-13 2020-01-09 2.610 5,160,000 +200,000 0.21% 13,467,600
2020-01-10 2020-01-08 2.640 4,960,000 -76,000 0.20% 13,094,400
2020-01-09 2020-01-07 2.750 5,036,000 -20,000 0.21% 13,849,000
2020-01-08 2020-01-06 2.730 5,056,000 +5,000 0.21% 13,802,880
2020-01-07 2020-01-03 2.730 5,051,000 +98,500 0.21% 13,789,230
2020-01-03 2019-12-31 2.780 4,952,500 -112,000 0.20% 13,767,950
2020-01-02 2019-12-27 2.750 5,064,500 +50,000 0.21% 13,927,375
2019-12-30 2019-12-24 2.710 5,014,500 +45,500 0.20% 13,589,295
2019-12-27 2019-12-20 2.650 4,969,000 +27,000 0.20% 13,167,850
2019-12-23 2019-12-19 2.770 4,942,000 +50,000 0.20% 13,689,340
2019-12-20 2019-12-18 2.850 4,892,000 +479,000 0.20% 13,942,200
2019-12-19 2019-12-17 2.940 4,413,000 +509,000 0.18% 12,974,220
2019-12-18 2019-12-16 3.000 3,904,000 -24,000 0.16% 11,712,000
2019-12-17 2019-12-13 2.800 3,928,000 -28,000 0.16% 10,998,400
2019-12-16 2019-12-12 2.840 3,956,000 -327,000 0.16% 11,235,040
2019-12-13 2019-12-11 2.440 4,283,000 +37,000 0.17% 10,450,520
2019-12-12 2019-12-10 2.390 4,246,000 +102,500 0.17% 10,147,940
2019-12-11 2019-12-09 2.490 4,143,500 -5,000 0.17% 10,317,315
2019-12-09 2019-12-05 2.440 4,148,500 -20,000 0.17% 10,122,340
2019-12-06 2019-12-04 2.500 4,168,500 -106,000 0.17% 10,421,250
2019-12-05 2019-12-03 2.500 4,274,500 -88,000 0.17% 10,686,250
2019-12-04 2019-12-02 2.370 4,362,500 -54,000 0.18% 10,339,125
2019-12-03 2019-11-29 2.230 4,416,500 +20,000 0.18% 9,848,795
2019-12-02 2019-11-28 2.310 4,396,500 +76,000 0.18% 10,155,915
2019-11-29 2019-11-27 2.310 4,320,500 +8,500 0.18% 9,980,355
2019-11-28 2019-11-26 2.300 4,312,000 -12,500 0.18% 9,917,600
2019-11-27 2019-11-25 2.320 4,324,500 -10,000 0.18% 10,032,840
2019-11-26 2019-11-22 2.280 4,334,500 +5,000 0.18% 9,882,660
2019-11-25 2019-11-21 2.240 4,329,500 +20,000 0.18% 9,698,080
2019-11-22 2019-11-20 2.260 4,309,500 +12,500 0.18% 9,739,470
2019-11-21 2019-11-19 2.270 4,297,000 +20,000 0.18% 9,754,190
2019-11-19 2019-11-15 2.210 4,277,000 +21,000 0.17% 9,452,170
2019-11-15 2019-11-13 2.260 4,256,000 -10,000 0.17% 9,618,560
2019-11-14 2019-11-12 2.290 4,266,000 +30,000 0.17% 9,769,140
2019-11-13 2019-11-11 2.330 4,236,000 +16,000 0.17% 9,869,880
2019-11-12 2019-11-08 2.460 4,220,000 +170,000 0.17% 10,381,200
2019-11-11 2019-11-07 2.510 4,050,000 -62,000 0.17% 10,165,500
2019-11-08 2019-11-06 2.510 4,112,000 -26,000 0.17% 10,321,120
2019-11-07 2019-11-05 2.410 4,138,000 +83,000 0.17% 9,972,580
2019-11-06 2019-11-04 2.360 4,055,000 +25,000 0.17% 9,569,800
2019-11-05 2019-11-01 2.340 4,030,000 +10,000 0.16% 9,430,200
2019-11-04 2019-10-31 2.350 4,020,000 +11,000 0.16% 9,447,000
2019-11-01 2019-10-30 2.340 4,009,000 +5,000 0.16% 9,381,060
2019-10-29 2019-10-25 2.430 4,004,000 +3,500 0.16% 9,729,720
2019-10-28 2019-10-24 2.450 4,000,500 -8,000 0.16% 9,801,225
2019-10-25 2019-10-23 2.470 4,008,500 -20,000 0.16% 9,900,995
2019-10-24 2019-10-22 2.460 4,028,500 -20,000 0.16% 9,910,110
2019-10-23 2019-10-21 2.410 4,048,500 +4,000 0.17% 9,756,885
2019-10-22 2019-10-18 2.390 4,044,500 +9,000 0.16% 9,666,355
2019-10-21 2019-10-17 2.370 4,035,500 -32,000 0.16% 9,564,135
2019-10-18 2019-10-16 2.260 4,067,500 -40,000 0.17% 9,192,550
2019-10-17 2019-10-15 2.220 4,107,500 +12,000 0.17% 9,118,650
2019-10-16 2019-10-14 2.290 4,095,500 +47,000 0.17% 9,378,695
2019-10-15 2019-10-11 2.280 4,048,500 -6,000 0.17% 9,230,580
2019-10-11 2019-10-09 2.210 4,054,500 +26,000 0.17% 8,960,445
2019-10-08 2019-10-03 2.240 4,028,500 +20,000 0.16% 9,023,840
2019-10-03 2019-09-30 2.260 4,008,500 -7,000 0.16% 9,059,210
2019-10-02 2019-09-27 2.310 4,015,500 +7,000 0.16% 9,275,805
2019-09-30 2019-09-26 2.280 4,008,500 +20,000 0.16% 9,139,380
2019-09-27 2019-09-25 2.290 3,988,500 +96,000 0.16% 9,133,665
2019-09-26 2019-09-24 2.420 3,892,500 +198,000 0.16% 9,419,850
2019-09-25 2019-09-23 2.570 3,694,500 +1,522,000 0.15% 9,494,865
2019-09-24 2019-09-20 2.754 2,172,500 -1,620,000 0.09% 5,982,895
2019-09-23 2019-09-19 2.775 3,792,500 +143,113 0.15% 10,523,072
2019-09-19 2019-09-17 2.754 3,649,387 -20,207 0.15% 10,050,126
2019-09-18 2019-09-16 2.795 3,669,594 +10,585 0.16% 10,258,314
2019-09-17 2019-09-13 2.889 3,659,009 -29,831 0.16% 10,570,949
2019-09-16 2019-09-12 2.723 3,688,840 +20,208 0.16% 10,043,771
2019-09-13 2019-09-11 2.671 3,668,632 +34,160 0.16% 9,798,125
2019-09-12 2019-09-10 2.712 3,634,472 -9,622 0.15% 9,857,971
2019-09-11 2019-09-09 2.723 3,644,094 +1,562,717 0.15% 9,921,939
2019-09-10 2019-09-06 2.577 2,081,377 -24,057 0.09% 5,364,239
2019-09-09 2019-09-05 2.588 2,105,434 +962 0.09% 5,448,120
2019-09-06 2019-09-04 2.515 2,104,472 +28,868 0.09% 5,292,541
2019-09-05 2019-09-03 2.515 2,075,604 +38,491 0.09% 5,219,941
2019-09-04 2019-09-02 2.505 2,037,113 +488,349 0.09% 5,101,969
2019-09-03 2019-08-30 2.931 1,548,764 -19,245 0.07% 4,538,790
2019-08-28 2019-08-26 2.795 1,568,009 -76,982 0.07% 4,383,354
2019-08-20 2019-08-16 2.816 1,644,991 +57,736 0.07% 4,632,746
2019-08-16 2019-08-14 2.744 1,587,255 -9,622 0.07% 4,354,681
2019-08-15 2019-08-13 2.681 1,596,877 -22,132 0.07% 4,281,509
2019-08-14 2019-08-12 2.702 1,619,009 -11,066 0.07% 4,374,499
2019-08-12 2019-08-08 2.650 1,630,075 -8,180 0.07% 4,319,699
2019-08-09 2019-08-07 2.619 1,638,255 +31,755 0.07% 4,290,301
2019-08-08 2019-08-06 2.660 1,606,500 +9,623 0.07% 4,273,920
2019-08-07 2019-08-05 2.816 1,596,877 -60,142 0.07% 4,497,244
2019-08-06 2019-08-02 2.951 1,657,019 +9,623 0.07% 4,890,480
2019-07-29 2019-07-25 3.201 1,647,396 +12,990 0.07% 5,272,959
2019-07-26 2019-07-24 3.190 1,634,406 -43,302 0.07% 5,214,396
2019-07-24 2019-07-22 3.066 1,677,708 +7,699 0.07% 5,143,326
2019-07-23 2019-07-19 3.118 1,670,009 +25,981 0.07% 5,206,499
2019-07-22 2019-07-18 3.118 1,644,028 -67,359 0.07% 5,125,499
2019-07-18 2019-07-16 3.097 1,711,387 +17,802 0.07% 5,299,931
2019-07-16 2019-07-12 3.066 1,693,585 -9,623 0.07% 5,192,000
2019-07-11 2019-07-09 3.076 1,703,208 -9,622 0.07% 5,239,201
2019-07-10 2019-07-08 3.211 1,712,830 -57,736 0.07% 5,500,199
2019-07-09 2019-07-05 3.294 1,770,566 -13,472 0.08% 5,832,800
2019-07-08 2019-07-04 3.211 1,784,038 +48,113 0.08% 5,728,861
2019-07-05 2019-07-03 3.222 1,735,925 +42,340 0.07% 5,592,402
2019-07-04 2019-07-02 3.481 1,693,585 -12,509 0.07% 5,896,000
2019-07-03 2019-06-28 3.367 1,706,094 -9,623 0.07% 5,744,519
2019-06-28 2019-06-26 3.149 1,715,717 +38,491 0.07% 5,402,490
2019-06-26 2019-06-24 3.232 1,677,226 -9,623 0.07% 5,420,729
2019-06-25 2019-06-21 3.325 1,686,849 -28,868 0.07% 5,609,600
2019-06-24 2019-06-20 3.180 1,715,717 -105,849 0.07% 5,455,980
2019-06-21 2019-06-19 3.066 1,821,566 -28,868 0.08% 5,584,350
2019-06-20 2019-06-18 3.035 1,850,434 +55,811 0.08% 5,615,160
2019-06-19 2019-06-17 2.962 1,794,623 +84,680 0.08% 5,315,251
2019-06-17 2019-06-13 2.899 1,709,943 +9,622 0.07% 4,957,829
2019-06-14 2019-06-12 2.962 1,700,321 +80,830 0.07% 5,035,951
2019-06-13 2019-06-11 3.055 1,619,491 -59,660 0.07% 4,948,021
2019-06-12 2019-06-10 2.993 1,679,151 +38,491 0.07% 5,025,600
2019-06-11 2019-06-06 3.014 1,640,660 +962 0.07% 4,944,499
2019-06-10 2019-06-05 3.281 1,639,698 +30,792 0.07% 5,379,237
2019-06-06 2019-06-04 3.281 1,608,906 +111,533 0.07% 5,278,220
2019-06-05 2019-06-03 3.411 1,497,373 -14,680 0.07% 5,108,162
2019-06-04 2019-05-31 3.368 1,512,053 +1,835 0.07% 5,092,321
2019-06-03 2019-05-30 3.346 1,510,218 +33,031 0.07% 5,053,221
2019-05-30 2019-05-28 3.444 1,477,187 +44,040 0.07% 5,087,599
2019-05-29 2019-05-27 3.324 1,433,147 +288,097 0.06% 4,764,100
2019-05-28 2019-05-24 3.444 1,145,050 +18,809 0.05% 3,943,681
2019-05-27 2019-05-23 3.466 1,126,241 -18,350 0.05% 3,903,451
2019-05-24 2019-05-22 3.629 1,144,591 +20,185 0.05% 4,154,176
2019-05-23 2019-05-21 3.815 1,124,406 -11,010 0.05% 4,289,251
2019-05-22 2019-05-20 3.727 1,135,416 +1,835 0.05% 4,232,251
2019-05-21 2019-05-17 3.804 1,133,581 +11,010 0.05% 4,311,896
2019-05-20 2019-05-16 4.022 1,122,571 -13,762 0.05% 4,514,716
2019-05-17 2019-05-15 4.011 1,136,333 +105,513 0.05% 4,557,679
2019-05-15 2019-05-10 4.229 1,030,820 -5,964 0.05% 4,359,181
2019-05-14 2019-05-09 4.142 1,036,784 +20,185 0.05% 4,294,001
2019-05-10 2019-05-08 4.283 1,016,599 -23,396 0.05% 4,354,442
2019-05-09 2019-05-07 4.392 1,039,995 +14,680 0.05% 4,568,005
2019-05-08 2019-05-06 4.523 1,025,315 -9,175 0.05% 4,637,626
2019-04-30 2019-04-26 4.752 1,034,490 +12,386 0.05% 4,915,900
2019-04-29 2019-04-25 4.948 1,022,104 +18,351 0.05% 5,057,562
2019-04-25 2019-04-23 5.253 1,003,753 +5,963 0.04% 5,273,078
2019-04-24 2019-04-18 5.166 997,790 -154,141 0.04% 5,154,752
2019-04-23 2019-04-17 5.003 1,151,931 +9,175 0.05% 5,762,746
2019-04-18 2019-04-16 4.719 1,142,756 -9,175 0.05% 5,393,016
2019-04-17 2019-04-15 4.785 1,151,931 +112,854 0.05% 5,511,646
2019-04-16 2019-04-12 5.068 1,039,077 -3,212 0.05% 5,266,123
2019-04-12 2019-04-10 5.221 1,042,289 -9,175 0.05% 5,441,441
2019-04-11 2019-04-09 5.253 1,051,464 -99,549 0.05% 5,523,721
2019-04-10 2019-04-08 5.166 1,151,013 +71,565 0.05% 5,946,328
2019-04-09 2019-04-04 5.014 1,079,448 +7,340 0.05% 5,411,901
2019-04-08 2019-04-03 4.839 1,072,108 -18,350 0.05% 5,188,141
2019-04-04 2019-04-02 4.665 1,090,458 -103,678 0.05% 5,086,781
2019-04-03 2019-04-01 4.763 1,194,136 +18,350 0.05% 5,687,554
2019-04-02 2019-03-29 4.752 1,175,786 -36,700 0.05% 5,587,340
2019-04-01 2019-03-28 4.698 1,212,486 -36,701 0.05% 5,695,663
2019-03-29 2019-03-27 4.730 1,249,187 -24,772 0.06% 5,908,911
2019-03-25 2019-03-21 4.654 1,273,959 -4,588 0.06% 5,928,893
2019-03-22 2019-03-20 4.763 1,278,547 +12,845 0.06% 6,089,595
2019-03-21 2019-03-19 4.905 1,265,702 +73,401 0.06% 6,207,751
2019-03-20 2019-03-18 4.926 1,192,301 -101,844 0.05% 5,873,739
2019-03-18 2019-03-14 4.806 1,294,145 +18,351 0.06% 6,220,307
2019-03-15 2019-03-13 5.090 1,275,794 +6,881 0.06% 6,493,633
2019-03-13 2019-03-11 5.035 1,268,913 -6,423 0.06% 6,389,459
2019-03-12 2019-03-08 5.101 1,275,336 +3,670 0.06% 6,505,202
2019-03-11 2019-03-07 5.210 1,271,666 +8,258 0.06% 6,625,082
2019-03-08 2019-03-06 5.373 1,263,408 -72,942 0.06% 6,788,610
2019-03-07 2019-03-05 5.341 1,336,350 +1,835 0.06% 7,136,850
2019-03-06 2019-03-04 5.133 1,334,515 +30,278 0.06% 6,850,695
2019-03-04 2019-02-28 5.221 1,304,237 +53,674 0.06% 6,808,984
2019-03-01 2019-02-27 5.253 1,250,563 -5,505 0.06% 6,569,660
2019-02-28 2019-02-26 5.460 1,256,068 -25,690 0.06% 6,858,690
2019-02-27 2019-02-25 5.493 1,281,758 +38,535 0.06% 7,040,879
2019-02-26 2019-02-22 5.275 1,243,223 +33,030 0.06% 6,558,201
2019-02-25 2019-02-21 5.177 1,210,193 -36,700 0.05% 6,265,252
2019-02-22 2019-02-20 4.915 1,246,893 -22,020 0.06% 6,129,090
2019-02-21 2019-02-19 4.796 1,268,913 +4,587 0.06% 6,085,199
2019-02-20 2019-02-18 4.806 1,264,326 -458 0.06% 6,076,982
2019-02-19 2019-02-15 4.785 1,264,784 -9,175 0.06% 6,051,613
2019-02-18 2019-02-14 4.850 1,273,959 -8,717 0.06% 6,178,823
2019-02-15 2019-02-13 4.883 1,282,676 +63,308 0.06% 6,263,041
2019-02-14 2019-02-12 4.632 1,219,368 +214,238 0.05% 5,648,251
2019-02-13 2019-02-11 4.501 1,005,130 +27,526 0.04% 4,524,417
2019-02-12 2019-02-08 4.567 977,604 +27,525 0.04% 4,464,443
2019-02-11 2019-02-04 4.578 950,079 -58,721 0.04% 4,349,099
2019-02-08 2019-01-31 4.512 1,008,800 +61,473 0.04% 4,551,931
2019-01-30 2019-01-28 4.480 947,327 +27,984 0.04% 4,243,576
2019-01-29 2019-01-25 4.545 919,343 +9,175 0.04% 4,178,341
2019-01-25 2019-01-23 4.512 910,168 -39,911 0.04% 4,106,882
2019-01-24 2019-01-22 4.490 950,079 +9,175 0.04% 4,266,259
2019-01-23 2019-01-21 4.578 940,904 +30,736 0.04% 4,307,099
2019-01-22 2019-01-18 4.654 910,168 -3,670 0.04% 4,235,842
2019-01-21 2019-01-17 4.578 913,838 +9,175 0.04% 4,183,202
2019-01-17 2019-01-15 4.512 904,663 -10,092 0.04% 4,082,042
2019-01-16 2019-01-14 4.403 914,755 +9,175 0.04% 4,027,879
2019-01-15 2019-01-11 4.501 905,580 -22,479 0.04% 4,076,310
2019-01-14 2019-01-10 4.501 928,059 +22,479 0.04% 4,177,495
2018-12-27 2018-12-20 4.381 905,580 -9,175 0.04% 3,967,740
2018-12-18 2018-12-14 4.708 914,755 -1,376 0.04% 4,307,039
2018-12-11 2018-12-07 4.828 916,131 -1,377 0.04% 4,423,353
2018-12-10 2018-12-06 4.915 917,508 -3,670 0.04% 4,510,002
2018-12-06 2018-12-04 5.101 921,178 +19,727 0.04% 4,698,721
2018-11-30 2018-11-28 4.926 901,451 +8,716 0.04% 4,440,899
2018-11-28 2018-11-26 4.708 892,735 -459 0.04% 4,203,360
2018-11-27 2018-11-23 4.610 893,194 -8,716 0.04% 4,117,906
2018-11-26 2018-11-22 4.730 901,910 +4,587 0.04% 4,266,220
2018-11-22 2018-11-20 4.360 897,323 -31,654 0.04% 3,912,002
2018-11-20 2018-11-16 4.425 928,977 -5,963 0.04% 4,110,752
2018-11-19 2018-11-15 4.371 934,940 +9,175 0.04% 4,086,189
2018-11-16 2018-11-14 4.251 925,765 -6,882 0.04% 3,935,099
2018-11-15 2018-11-13 4.098 932,647 -9,175 0.04% 3,822,042
2018-11-13 2018-11-09 4.033 941,822 -11,010 0.04% 3,798,051
2018-11-12 2018-11-08 4.185 952,832 -23,396 0.04% 3,987,841
2018-11-09 2018-11-07 4.109 976,228 -13,763 0.04% 4,011,279
2018-11-08 2018-11-06 4.022 989,991 +18,350 0.04% 3,981,511
2018-11-07 2018-11-05 4.022 971,641 +13,763 0.04% 3,907,711
2018-11-06 2018-11-02 4.327 957,878 -18,350 0.04% 4,144,680
2018-11-02 2018-10-31 4.076 976,228 +1,835 0.04% 3,979,359
2018-11-01 2018-10-30 3.836 974,393 -50,004 0.04% 3,738,239
2018-10-31 2018-10-29 4.011 1,024,397 +12,386 0.05% 4,108,719
2018-10-30 2018-10-26 4.262 1,012,011 -3,670 0.04% 4,312,730
2018-10-29 2018-10-25 4.327 1,015,681 +4,588 0.05% 4,394,790
2018-10-25 2018-10-23 4.262 1,011,093 +28,901 0.04% 4,308,818
2018-10-24 2018-10-22 4.676 982,192 -27,984 0.04% 4,592,445
2018-10-23 2018-10-19 4.480 1,010,176 +19,268 0.04% 4,525,110
2018-10-16 2018-10-12 5.035 990,908 -27,526 0.04% 4,989,599
2018-10-15 2018-10-11 4.861 1,018,434 -10,092 0.05% 4,950,602
2018-10-11 2018-10-09 5.024 1,028,526 +9,634 0.05% 5,167,809
2018-10-10 2018-10-08 5.286 1,018,892 -9,175 0.05% 5,385,924
2018-10-05 2018-10-03 5.646 1,028,067 -18,351 0.05% 5,804,188
2018-10-04 2018-10-02 5.711 1,046,418 +86,246 0.05% 5,976,223
2018-10-03 2018-09-28 5.602 960,172 -8,716 0.04% 5,379,011
2018-10-02 2018-09-27 5.559 968,888 +10,092 0.04% 5,385,599
2018-09-28 2018-09-26 5.493 958,796 -18,350 0.04% 5,266,803
2018-09-27 2018-09-24 5.602 977,146 -20,185 0.04% 5,474,102
2018-09-26 2018-09-21 5.493 997,331 -43,123 0.04% 5,478,481
2018-09-24 2018-09-20 5.024 1,040,454 +18,350 0.05% 5,227,741
2018-09-21 2018-09-19 4.959 1,022,104 -39,452 0.05% 5,068,702
2018-09-19 2018-09-17 4.687 1,061,556 +11,927 0.05% 4,975,098
2018-09-18 2018-09-14 4.918 1,049,629 +3,670 0.05% 5,162,095
2018-09-17 2018-09-13 4.840 1,045,959 -30,084 0.05% 5,062,395
2018-09-14 2018-09-12 4.784 1,076,043 +7,174 0.05% 5,148,000
2018-09-13 2018-09-11 4.773 1,068,869 +26,452 0.05% 5,101,758
2018-09-12 2018-09-10 4.862 1,042,417 -8,967 0.05% 5,068,502
2018-09-11 2018-09-07 4.818 1,051,384 -17,934 0.05% 5,065,201
2018-09-10 2018-09-06 4.873 1,069,318 +17,934 0.05% 5,211,226
2018-09-07 2018-09-05 5.030 1,051,384 +8,967 0.05% 5,287,977
2018-09-05 2018-09-03 5.018 1,042,417 +8,967 0.05% 5,231,252
2018-09-04 2018-08-31 5.364 1,033,450 -8,967 0.05% 5,543,527
2018-09-03 2018-08-30 5.108 1,042,417 +8,967 0.05% 5,324,252
2018-08-31 2018-08-29 5.253 1,033,450 +8,967 0.05% 5,428,277
2018-08-29 2018-08-27 5.409 1,024,483 +107,605 0.05% 5,541,127
2018-08-28 2018-08-24 5.710 916,878 -2,242 0.04% 5,235,198
2018-08-27 2018-08-23 5.688 919,120 -1,793 0.04% 5,227,500
2018-08-24 2018-08-22 5.520 920,913 -33,627 0.04% 5,083,647
2018-08-23 2018-08-21 5.308 954,540 -24,211 0.04% 5,067,021
2018-08-22 2018-08-20 5.085 978,751 -28,694 0.04% 4,977,241
2018-08-21 2018-08-17 4.840 1,007,445 +8,967 0.05% 4,875,989
2018-08-20 2018-08-16 4.806 998,478 -33,178 0.05% 4,799,184
2018-08-17 2018-08-15 4.728 1,031,656 +1,793 0.05% 4,878,119
2018-08-16 2018-08-14 4.896 1,029,863 -4,483 0.05% 5,041,916
2018-08-15 2018-08-13 4.918 1,034,346 +19,727 0.05% 5,086,933
2018-08-14 2018-08-10 5.186 1,014,619 -62,769 0.05% 5,261,476
2018-08-13 2018-08-09 5.286 1,077,388 -17,934 0.05% 5,695,110
2018-08-08 2018-08-06 4.918 1,095,322 +1,793 0.05% 5,386,814
2018-08-07 2018-08-03 4.985 1,093,529 +2,690 0.05% 5,451,166
2018-08-03 2018-08-01 5.096 1,090,839 -70,839 0.05% 5,559,407
2018-08-02 2018-07-31 5.186 1,161,678 +19,727 0.05% 6,024,074
2018-08-01 2018-07-30 5.186 1,141,951 -34,074 0.05% 5,921,777
2018-07-30 2018-07-26 5.476 1,176,025 -1,794 0.05% 6,439,463
2018-07-27 2018-07-25 5.476 1,177,819 +89,670 0.05% 6,449,286
2018-07-26 2018-07-24 5.442 1,088,149 -4,931 0.05% 5,921,883
2018-07-24 2018-07-20 5.331 1,093,080 -13,451 0.05% 5,826,818
2018-07-17 2018-07-13 5.632 1,106,531 -3,587 0.05% 6,231,701
2018-07-16 2018-07-12 5.509 1,110,118 -13,450 0.05% 6,115,722
2018-07-13 2018-07-11 5.353 1,123,568 +2,242 0.05% 6,014,399
2018-07-11 2018-07-09 5.431 1,121,326 -3,587 0.05% 6,089,932
2018-07-10 2018-07-06 5.476 1,124,913 -5,829 0.05% 6,159,593
2018-07-06 2018-07-04 5.308 1,130,742 -5,380 0.05% 6,002,361
2018-07-05 2018-07-03 5.576 1,136,122 +8,519 0.05% 6,335,000
2018-07-04 2018-06-29 5.832 1,127,603 -8,967 0.05% 6,576,723
2018-07-03 2018-06-28 5.609 1,136,570 -15,244 0.05% 6,375,523
2018-06-29 2018-06-27 5.676 1,151,814 -295,912 0.05% 6,538,103
2018-06-28 2018-06-26 5.888 1,447,726 +20,176 0.07% 8,524,559
2018-06-27 2018-06-25 6.279 1,427,550 +8,967 0.06% 8,962,957
2018-06-26 2018-06-22 6.401 1,418,583 +1,793 0.06% 9,080,678
2018-06-25 2018-06-21 6.245 1,416,790 -22,866 0.06% 8,848,000
2018-06-22 2018-06-20 6.513 1,439,656 +8,967 0.07% 9,376,121
2018-06-21 2018-06-19 6.713 1,430,689 -56,492 0.07% 9,604,911
2018-06-19 2018-06-14 6.858 1,487,181 -7,622 0.07% 10,199,774
2018-06-15 2018-06-13 7.003 1,494,803 +51,112 0.07% 10,468,759
2018-06-14 2018-06-12 7.349 1,443,691 +26,901 0.07% 10,609,900
2018-06-13 2018-06-11 7.539 1,416,790 +25,556 0.06% 10,680,800
2018-06-12 2018-06-08 7.617 1,391,234 -27,349 0.06% 10,596,745
2018-06-11 2018-06-07 7.528 1,418,583 -20,625 0.06% 10,678,497
2018-06-08 2018-06-06 7.349 1,439,208 +54,251 0.07% 10,576,953
2018-06-07 2018-06-05 7.405 1,384,957 +35,420 0.06% 10,255,480
2018-06-06 2018-06-04 7.494 1,349,537 -33,178 0.06% 10,113,598
2018-06-05 2018-06-01 7.371 1,382,715 +8,967 0.06% 10,192,618
2018-06-04 2018-05-31 7.550 1,373,748 +6,277 0.06% 10,371,638
2018-05-31 2018-05-29 7.193 1,367,471 +73,529 0.06% 9,836,248
2018-05-30 2018-05-28 7.137 1,293,942 -1,345 0.06% 9,235,202
2018-05-29 2018-05-25 7.282 1,295,287 +17,934 0.06% 9,432,587
2018-05-28 2018-05-24 7.472 1,277,353 -7,173 0.06% 9,544,152
2018-05-25 2018-05-23 7.383 1,284,526 +43,041 0.06% 9,483,147
2018-05-24 2018-05-21 7.698 1,241,485 +19,279 0.06% 9,557,152
2018-05-23 2018-05-18 7.698 1,222,206 +725 0.06% 9,408,739
2018-05-17 2018-05-15 7.345 1,221,481 -35,126 0.06% 8,971,948
2018-05-16 2018-05-14 7.402 1,256,607 -878 0.06% 9,301,503
2018-05-15 2018-05-11 7.368 1,257,485 +4,391 0.06% 9,265,042
2018-05-14 2018-05-10 7.334 1,253,094 -8,781 0.06% 9,189,880
2018-05-11 2018-05-09 7.152 1,261,875 +11,415 0.06% 9,024,358
2018-05-09 2018-05-07 7.117 1,250,460 -13,172 0.06% 8,900,003
2018-05-08 2018-05-04 6.969 1,263,632 +8,782 0.06% 8,806,683
2018-05-07 2018-05-03 7.174 1,254,850 -35,565 0.06% 9,002,698
2018-05-04 2018-05-02 7.265 1,290,415 +8,782 0.06% 9,375,413
2018-05-03 2018-04-30 7.322 1,281,633 +6,147 0.06% 9,384,583
2018-05-02 2018-04-27 6.776 1,275,486 +4,390 0.06% 8,642,372
2018-04-27 2018-04-25 6.924 1,271,096 -3,512 0.06% 8,800,802
2018-04-26 2018-04-24 6.924 1,274,608 +3,073 0.06% 8,825,118
2018-04-23 2018-04-19 7.117 1,271,535 +23,710 0.06% 9,050,002
2018-04-20 2018-04-18 7.402 1,247,825 -138,306 0.06% 9,236,498
2018-04-19 2018-04-17 7.015 1,386,131 -39,516 0.06% 9,723,560
2018-04-18 2018-04-16 7.129 1,425,647 -12,294 0.07% 10,163,111
2018-04-17 2018-04-13 7.186 1,437,941 -17,562 0.07% 10,332,627
2018-04-16 2018-04-12 7.186 1,455,503 -165,089 0.07% 10,458,822
2018-04-13 2018-04-11 7.459 1,620,592 +457,506 0.07% 12,088,024
2018-04-12 2018-04-10 7.539 1,163,086 -154,112 0.05% 8,768,194
2018-04-11 2018-04-09 6.776 1,317,198 -35,125 0.06% 8,925,003
2018-04-09 2018-04-04 6.833 1,352,323 +39,516 0.06% 9,240,001
2018-04-06 2018-04-03 6.776 1,312,807 +54,005 0.06% 8,895,250
2018-04-04 2018-03-29 6.491 1,258,802 +17,563 0.06% 8,170,951
2018-04-03 2018-03-28 6.389 1,241,239 +87,813 0.06% 7,929,734
2018-03-29 2018-03-27 7.049 1,153,426 +166,845 0.05% 8,130,565
2018-03-28 2018-03-26 7.334 986,581 -14,928 0.05% 7,235,340
2018-03-27 2018-03-23 7.231 1,001,509 +59,274 0.05% 7,242,173
2018-03-26 2018-03-22 7.596 942,235 +55,322 0.04% 7,156,907
2018-03-22 2018-03-20 8.427 886,913 +8,781 0.04% 7,473,999
2018-03-21 2018-03-19 8.621 878,132 -878 0.04% 7,570,002
2018-03-20 2018-03-16 8.416 879,010 -8,781 0.04% 7,397,391
2018-03-19 2018-03-15 8.461 887,791 +3,512 0.04% 7,511,728
2018-03-16 2018-03-14 8.393 884,279 -26,344 0.04% 7,421,593
2018-03-14 2018-03-12 8.427 910,623 -439 0.04% 7,673,803
2018-03-12 2018-03-08 8.063 911,062 -20,197 0.04% 7,345,502
2018-03-06 2018-03-02 7.971 931,259 +878 0.04% 7,423,502
2018-03-05 2018-03-01 8.108 930,381 -3,512 0.04% 7,543,643
2018-03-02 2018-02-28 8.063 933,893 -13,172 0.04% 7,529,579
2018-03-01 2018-02-27 7.892 947,065 +38,638 0.04% 7,474,004
2018-02-27 2018-02-23 8.233 908,427 -19,758 0.04% 7,479,433
2018-02-26 2018-02-22 8.097 928,185 +17,562 0.04% 7,515,268
2018-02-23 2018-02-21 8.176 910,623 +3,074 0.04% 7,445,663
2018-02-22 2018-02-20 7.915 907,549 -2,635 0.04% 7,182,824
2018-02-21 2018-02-15 7.630 910,184 -54,444 0.04% 6,944,553
2018-02-20 2018-02-13 7.516 964,628 -3,073 0.04% 7,250,102
2018-02-14 2018-02-12 7.243 967,701 +7,025 0.04% 7,008,719
2018-02-13 2018-02-09 7.197 960,676 +44,785 0.04% 6,914,079
2018-02-12 2018-02-08 7.664 915,891 +1,756 0.04% 7,019,387
2018-02-09 2018-02-07 7.391 914,135 -17,563 0.04% 6,756,089
2018-02-08 2018-02-06 8.051 931,698 +108,449 0.04% 7,501,272
2018-02-06 2018-02-02 9.167 823,249 -36,003 0.04% 7,546,879
2018-02-02 2018-01-31 9.065 859,252 -13,172 0.04% 7,788,861
2018-02-01 2018-01-30 8.882 872,424 -53,566 0.04% 7,749,301
2018-01-31 2018-01-29 8.882 925,990 +51,810 0.04% 8,225,101
2018-01-30 2018-01-26 8.939 874,180 +21,953 0.04% 7,814,674
2018-01-29 2018-01-25 8.951 852,227 +8,781 0.04% 7,628,131
2018-01-26 2018-01-24 9.144 843,446 +15,368 0.04% 7,712,819
2018-01-25 2018-01-23 9.315 828,078 -46,541 0.04% 7,713,738
2018-01-24 2018-01-22 9.315 874,619 +4,390 0.04% 8,147,278
2018-01-23 2018-01-19 9.122 870,229 -135,671 0.04% 7,937,914
2018-01-22 2018-01-18 8.757 1,005,900 +110,206 0.05% 8,808,896
2018-01-19 2018-01-17 8.996 895,694 +106,254 0.04% 8,057,997
2018-01-18 2018-01-16 9.236 789,440 -17,563 0.04% 7,290,886
2018-01-17 2018-01-15 9.224 807,003 +41,272 0.04% 7,443,899
2018-01-16 2018-01-12 9.532 765,731 +82,105 0.04% 7,298,641
2018-01-12 2018-01-10 9.964 683,626 -91,764 0.03% 6,811,879
2018-01-11 2018-01-09 9.338 775,390 -2,635 0.04% 7,240,597
2018-01-10 2018-01-08 9.384 778,025 +4,391 0.04% 7,300,642
2018-01-09 2018-01-05 9.122 773,634 +7,025 0.04% 7,056,809
2018-01-08 2018-01-04 9.440 766,609 +17,563 0.04% 7,237,170
2018-01-05 2018-01-03 9.475 749,046 -14,050 0.04% 7,096,956
2018-01-04 2018-01-02 9.395 763,096 -14,490 0.04% 7,169,245
2018-01-03 2017-12-29 9.008 777,586 -48,297 0.04% 7,004,308
2018-01-02 2017-12-28 8.780 825,883 +2,634 0.04% 7,251,256
2017-12-29 2017-12-27 8.757 823,249 +34,687 0.04% 7,209,379
2017-12-28 2017-12-22 8.837 788,562 -35,126 0.04% 6,968,477
2017-12-27 2017-12-21 8.313 823,688 +5,269 0.04% 6,847,403
2017-12-22 2017-12-20 8.290 818,419 +8,782 0.04% 6,784,962
2017-12-21 2017-12-19 8.712 809,637 +11,415 0.04% 7,053,296
2017-12-20 2017-12-18 8.564 798,222 +63,665 0.04% 6,835,682
2017-12-18 2017-12-14 9.110 734,557 +2,634 0.04% 6,691,998
2017-12-14 2017-12-12 9.031 731,923 +15,807 0.04% 6,609,657
2017-12-13 2017-12-11 9.292 716,116 -26,344 0.04% 6,654,476
2017-12-12 2017-12-08 8.905 742,460 -8,782 0.04% 6,611,806
2017-12-11 2017-12-07 8.769 751,242 -44,784 0.04% 6,587,352
2017-12-08 2017-12-06 8.290 796,026 +9,659 0.04% 6,599,316
2017-12-07 2017-12-05 9.019 786,367 +20,197 0.04% 7,092,360
2017-12-06 2017-12-04 9.361 766,170 +21,953 0.04% 7,171,950
2017-12-05 2017-12-01 9.076 744,217 +14,050 0.04% 6,754,578
2017-11-29 2017-11-27 9.623 730,167 +17,563 0.04% 7,026,179
2017-11-28 2017-11-24 9.896 712,604 +22,832 0.04% 7,051,936
2017-11-27 2017-11-23 9.862 689,772 +4,390 0.04% 6,802,425
2017-11-24 2017-11-22 10.181 685,382 +2,195 0.04% 6,977,672
2017-11-23 2017-11-21 9.907 683,187 +48,298 0.04% 6,768,605
2017-11-21 2017-11-17 10.306 634,889 -13,611 0.03% 6,543,147
2017-11-20 2017-11-16 10.648 648,500 +8,781 0.03% 6,904,972
2017-11-17 2017-11-15 10.818 639,719 +65,421 0.03% 6,920,750
2017-11-16 2017-11-14 11.251 574,298 -3,513 0.03% 6,461,518
2017-11-15 2017-11-13 11.160 577,811 -12,294 0.03% 6,448,403
2017-11-14 2017-11-10 11.217 590,105 -10,537 0.03% 6,619,205
2017-11-13 2017-11-09 10.921 600,642 -52,249 0.03% 6,559,559
2017-11-10 2017-11-08 10.340 652,891 -97,912 0.03% 6,750,980
2017-11-09 2017-11-07 9.998 750,803 +5,708 0.04% 7,506,904
2017-11-08 2017-11-06 9.839 745,095 -27,661 0.04% 7,331,042
2017-11-07 2017-11-03 9.099 772,756 +2,634 0.04% 7,031,201
2017-11-06 2017-11-02 9.372 770,122 -878 0.04% 7,217,714
2017-11-03 2017-11-01 9.144 771,000 -12,294 0.04% 7,050,343
2017-11-02 2017-10-31 9.349 783,294 +8,782 0.04% 7,323,324
2017-11-01 2017-10-30 8.951 774,512 -14,489 0.04% 6,932,518
2017-10-31 2017-10-27 8.655 789,001 +42,589 0.04% 6,828,597
2017-10-30 2017-10-26 9.509 746,412 +223,924 0.04% 7,097,500
2017-10-27 2017-10-25 9.839 522,488 -8,782 0.03% 5,140,796
2017-10-26 2017-10-24 9.885 531,270 -5,269 0.03% 5,251,403
2017-10-25 2017-10-23 9.964 536,539 +440 0.03% 5,346,255
2017-10-24 2017-10-20 9.532 536,099 +14,928 0.03% 5,109,881
2017-10-20 2017-10-18 9.668 521,171 -4,391 0.03% 5,038,813
2017-10-19 2017-10-17 9.497 525,562 +9,221 0.03% 4,991,491
2017-10-18 2017-10-16 9.907 516,341 +16,684 0.03% 5,115,595
2017-10-16 2017-10-12 10.203 499,657 -26,783 0.03% 5,098,240
2017-10-13 2017-10-11 10.158 526,440 -51,810 0.03% 5,347,540
2017-10-12 2017-10-10 10.215 578,250 +41,272 0.03% 5,906,747
2017-10-11 2017-10-09 10.078 536,978 +56,201 0.03% 5,411,779
2017-10-10 2017-10-06 10.648 480,777 -7,903 0.02% 5,119,124
2017-10-09 2017-10-04 10.545 488,680 +12,294 0.03% 5,153,187
2017-10-06 2017-10-03 10.454 476,386 -43,029 0.02% 4,980,145
2017-10-04 2017-09-29 9.657 519,415 -79,032 0.03% 5,015,921
2017-10-03 2017-09-28 9.110 598,447 +62,787 0.03% 5,452,002
2017-09-29 2017-09-27 9.520 535,660 +26,344 0.03% 5,099,596
2017-09-28 2017-09-26 9.406 509,316 -81,667 0.03% 4,790,796
2017-09-27 2017-09-25 9.566 590,983 +114,157 0.03% 5,653,203
2017-09-26 2017-09-22 10.135 476,826 +21,954 0.02% 4,832,705
2017-09-25 2017-09-21 10.591 454,872 -14,050 0.02% 4,817,397
2017-09-22 2017-09-20 10.705 468,922 -101,425 0.02% 5,019,596
2017-09-21 2017-09-19 9.623 570,347 +37,321 0.03% 5,488,279
2017-09-20 2017-09-18 9.680 533,026 -72,007 0.03% 5,159,500
2017-09-19 2017-09-15 9.577 605,033 +61,469 0.03% 5,794,492
2017-09-18 2017-09-14 9.691 543,564 +7,025 0.03% 5,267,694
2017-09-15 2017-09-13 9.737 536,539 +12,294 0.03% 5,224,055
2017-09-14 2017-09-12 9.554 524,245 -184,846 0.03% 5,008,833
2017-09-12 2017-09-08 8.939 709,091 +4,390 0.04% 6,338,872
2017-09-11 2017-09-07 8.985 704,701 -35,125 0.04% 6,331,727
2017-09-08 2017-09-06 8.586 739,826 +17,563 0.04% 6,352,450
2017-09-07 2017-09-05 8.678 722,263 -24,588 0.04% 6,267,447
2017-09-06 2017-09-04 8.336 746,851 +38,638 0.04% 6,225,660
2017-09-05 2017-09-01 8.564 708,213 +7,903 0.04% 6,064,878
2017-09-04 2017-08-31 8.427 700,310 +25,905 0.04% 5,901,499
2017-09-01 2017-08-30 8.678 674,405 +11,416 0.03% 5,852,158
2017-08-31 2017-08-29 8.780 662,989 +8,781 0.03% 5,821,046
2017-08-30 2017-08-28 8.757 654,208 +98,351 0.03% 5,729,049
2017-08-29 2017-08-25 9.099 555,857 -6,147 0.03% 5,057,666
2017-08-28 2017-08-24 9.087 562,004 -66,738 0.03% 5,107,197
2017-08-25 2017-08-22 9.110 628,742 -142,258 0.03% 5,727,997
2017-08-24 2017-08-21 8.837 771,000 -18,880 0.04% 6,813,283
2017-08-22 2017-08-18 8.450 789,880 +8,782 0.04% 6,674,294
2017-08-18 2017-08-16 8.757 781,098 +32,930 0.04% 6,840,253
2017-08-17 2017-08-15 8.666 748,168 -32,491 0.04% 6,483,718
2017-08-16 2017-08-14 8.404 780,659 +44,785 0.04% 6,560,819
2017-08-15 2017-08-11 7.949 735,874 +58,834 0.04% 5,849,237
2017-08-14 2017-08-10 8.723 677,040 +4,391 0.03% 5,905,864
2017-08-11 2017-08-09 8.985 672,649 +149,282 0.03% 6,043,741
2017-08-10 2017-08-08 9.179 523,367 +48,298 0.03% 4,803,764
2017-08-09 2017-08-07 9.292 475,069 -72,885 0.02% 4,414,557
2017-08-08 2017-08-04 8.746 547,954 -32,930 0.03% 4,792,318
2017-08-04 2017-08-02 8.370 580,884 -17,563 0.03% 4,862,024
2017-08-03 2017-08-01 8.518 598,447 -10,976 0.03% 5,097,622
2017-08-02 2017-07-31 8.791 609,423 -107,572 0.03% 5,357,676
2017-08-01 2017-07-28 8.473 716,995 +126,451 0.04% 6,074,764
2017-07-31 2017-07-27 8.757 590,544 +17,563 0.03% 5,171,528
2017-07-28 2017-07-26 8.575 572,981 -130,842 0.03% 4,913,325
2017-07-27 2017-07-25 8.769 703,823 +133,476 0.04% 6,171,554
2017-07-26 2017-07-24 9.076 570,347 -132,158 0.03% 5,176,519
2017-07-25 2017-07-21 8.803 702,505 +166,845 0.04% 6,183,996
2017-07-24 2017-07-20 9.156 535,660 -61,909 0.03% 4,904,397
2017-07-21 2017-07-19 8.814 597,569 -8,342 0.03% 5,267,073
2017-07-20 2017-07-18 8.882 605,911 +100,985 0.03% 5,382,001
2017-07-19 2017-07-17 8.769 504,926 -878 0.03% 4,427,502
2017-07-18 2017-07-14 8.621 505,804 +38,199 0.03% 4,360,321
2017-07-17 2017-07-13 8.507 467,605 -21,075 0.02% 3,977,774
2017-07-14 2017-07-12 8.245 488,680 +15,806 0.03% 4,029,057
2017-07-13 2017-07-11 8.154 472,874 +7,903 0.02% 3,855,660
2017-07-11 2017-07-07 8.313 464,971 +11,416 0.02% 3,865,352
2017-07-10 2017-07-06 7.960 453,555 +57,079 0.02% 3,610,335
2017-07-07 2017-07-05 7.971 396,476 -21,954 0.02% 3,160,496
2017-07-06 2017-07-04 7.470 418,430 +8,782 0.02% 3,125,842
2017-07-05 2017-07-03 7.664 409,648 -46,541 0.02% 3,139,541
2017-07-04 2017-06-30 7.117 456,189 -46,541 0.02% 3,246,872
2017-07-03 2017-06-29 6.890 502,730 +9,220 0.03% 3,463,622
2017-06-30 2017-06-28 6.981 493,510 -9,220 0.03% 3,445,060
2017-06-29 2017-06-27 7.060 502,730 -30,735 0.03% 3,549,497
2017-06-28 2017-06-26 6.901 533,465 +43,907 0.03% 3,681,450
2017-06-26 2017-06-22 6.912 489,558 +18,440 0.03% 3,384,022
2017-06-23 2017-06-21 7.060 471,118 +44,785 0.02% 3,326,302
2017-06-22 2017-06-20 7.117 426,333 -3,512 0.02% 3,034,375
2017-06-21 2017-06-19 6.662 429,845 +16,684 0.02% 2,863,572
2017-06-20 2017-06-16 6.525 413,161 -7,025 0.02% 2,695,965
2017-06-19 2017-06-15 6.206 420,186 +15,806 0.02% 2,607,825
2017-06-16 2017-06-14 6.286 404,380 -73,763 0.02% 2,541,962
2017-06-15 2017-06-13 6.024 478,143 -92,643 0.02% 2,880,407
2017-06-14 2017-06-12 5.534 570,786 +54,445 0.03% 3,159,002
2017-06-13 2017-06-09 5.512 516,341 +8,781 0.03% 2,845,917
2017-06-12 2017-06-08 5.534 507,560 -1,459,894 0.03% 2,809,079
2017-06-07 2017-06-05 5.637 1,967,454 +20,197 0.10% 11,090,474
2017-06-06 2017-06-02 5.819 1,947,257 -88,252 0.10% 11,331,424
2017-06-02 2017-05-31 5.113 2,035,509 +26,344 0.10% 10,407,818
2017-05-26 2017-05-24 5.102 2,009,165 +386,378 0.10% 10,250,238
2017-05-23 2017-05-19 5.582 1,622,787 -421,504 0.08% 9,059,129
2017-05-22 2017-05-18 5.303 2,044,291 +42,590 0.11% 10,841,547
2017-05-19 2017-05-17 5.396 2,001,701 +100,601 0.11% 10,801,918
2017-05-17 2017-05-15 5.082 1,901,100 -6,449 0.10% 9,662,068
2017-05-16 2017-05-12 5.234 1,907,549 -20,636 0.10% 9,983,249
2017-05-15 2017-05-11 5.199 1,928,185 +12,037 0.10% 10,023,974
2017-05-12 2017-05-10 5.245 1,916,148 -19,346 0.10% 10,050,538
2017-05-08 2017-05-04 4.873 1,935,494 +8,599 0.10% 9,431,691
2017-05-05 2017-05-02 4.873 1,926,895 -8,599 0.10% 9,389,788
2017-05-04 2017-04-28 4.978 1,935,494 +386,927 0.10% 9,634,281
2017-04-28 2017-04-26 5.071 1,548,567 +11,178 0.08% 7,852,360
2017-04-27 2017-04-25 5.292 1,537,389 -8,599 0.08% 8,135,399
2017-04-21 2017-04-19 5.152 1,545,988 +17,197 0.08% 7,965,142
2017-04-20 2017-04-18 5.164 1,528,791 +17,197 0.08% 7,894,321
2017-04-19 2017-04-13 5.501 1,511,594 -115,218 0.08% 8,315,340
2017-04-18 2017-04-12 5.152 1,626,812 +1,719 0.09% 8,381,559
2017-04-13 2017-04-11 5.199 1,625,093 +10,318 0.09% 8,448,302
2017-04-12 2017-04-10 5.327 1,614,775 -61,908 0.08% 8,601,243
2017-04-07 2017-04-05 5.420 1,676,683 -860 0.09% 9,087,001
2017-04-06 2017-04-03 5.466 1,677,543 -1,719 0.09% 9,169,702
2017-04-05 2017-03-31 5.431 1,679,262 -8,599 0.09% 9,120,508
2017-04-03 2017-03-30 5.489 1,687,861 -60,188 0.09% 9,265,362
2017-03-31 2017-03-29 5.466 1,748,049 +61,908 0.09% 9,555,098
2017-03-30 2017-03-28 5.571 1,686,141 -1,720 0.09% 9,393,190
2017-03-29 2017-03-27 5.559 1,687,861 +23,216 0.09% 9,383,142
2017-03-28 2017-03-24 5.734 1,664,645 -57,179 0.09% 9,544,479
2017-03-27 2017-03-23 5.501 1,721,824 -21,496 0.09% 9,471,823
2017-03-24 2017-03-22 5.385 1,743,320 -13,758 0.09% 9,387,324
2017-03-23 2017-03-21 5.117 1,757,078 +51,161 0.09% 8,991,402
2017-03-22 2017-03-20 5.443 1,705,917 +48,581 0.09% 9,285,118
2017-03-21 2017-03-17 5.047 1,657,336 -30,095 0.09% 8,365,348
2017-03-20 2017-03-16 5.408 1,687,431 +37,833 0.09% 9,125,626
2017-03-17 2017-03-15 5.385 1,649,598 -8,598 0.09% 8,882,655
2017-03-16 2017-03-14 5.268 1,658,196 +19,776 0.09% 8,736,103
2017-03-15 2017-03-13 5.489 1,638,420 +1,136,275 0.09% 8,993,960
2017-03-14 2017-03-10 4.931 502,145 +58,899 0.03% 2,476,160
2017-03-13 2017-03-09 4.629 443,246 -17,197 0.02% 2,051,689
2017-03-10 2017-03-08 4.617 460,443 -25,795 0.02% 2,125,935
2017-03-09 2017-03-07 4.315 486,238 -17,197 0.03% 2,098,005
2017-03-08 2017-03-06 4.245 503,435 +25,795 0.03% 2,137,076
2017-03-07 2017-03-03 4.326 477,640 +14,618 0.03% 2,066,462
2017-03-06 2017-03-02 4.408 463,022 -13,758 0.02% 2,040,913
2017-03-03 2017-03-01 4.036 476,780 +2,580 0.03% 1,924,116
2017-03-02 2017-02-28 3.780 474,200 -242,045 0.02% 1,792,374
2017-03-01 2017-02-27 3.477 716,245 -198,192 0.04% 2,490,672
2017-02-27 2017-02-23 3.349 914,437 +6,019 0.05% 3,062,880
2017-02-24 2017-02-22 3.303 908,418 -29,235 0.05% 3,000,459
2017-02-23 2017-02-21 3.163 937,653 +8,599 0.05% 2,966,161
2017-02-22 2017-02-20 3.233 929,054 +31,814 0.05% 3,003,789
2017-02-16 2017-02-14 3.361 897,240 -24,076 0.05% 3,015,714
2017-02-14 2017-02-10 3.373 921,316 -47,291 0.05% 3,107,351
2017-02-13 2017-02-09 3.384 968,607 -34,393 0.05% 3,278,116
2017-02-10 2017-02-08 3.315 1,003,000 +135,854 0.05% 3,324,524
2017-02-09 2017-02-07 3.245 867,146 +2,150 0.05% 2,813,715
2017-02-08 2017-02-06 3.245 864,996 +24,075 0.05% 2,806,739
2017-02-07 2017-02-03 3.233 840,921 -860 0.04% 2,718,840
2017-02-06 2017-02-02 3.303 841,781 +15,047 0.04% 2,780,361
2017-02-03 2017-02-01 3.315 826,734 -27,514 0.04% 2,740,276
2017-02-02 2017-01-27 3.210 854,248 -149,612 0.04% 2,742,059
2017-02-01 2017-01-25 3.152 1,003,860 -25,795 0.05% 3,163,925
2017-01-26 2017-01-24 3.175 1,029,655 -17,197 0.05% 3,269,174
2017-01-25 2017-01-23 3.291 1,046,852 -23,645 0.06% 3,445,525
2017-01-24 2017-01-20 3.070 1,070,497 +24,075 0.06% 3,286,798
2017-01-23 2017-01-19 3.047 1,046,422 +8,598 0.06% 3,188,540
2017-01-20 2017-01-18 3.012 1,037,824 +33,104 0.05% 3,126,131
2017-01-17 2017-01-13 2.814 1,004,720 -12,897 0.05% 2,827,770
2016-12-08 2016-12-06 2.687 1,017,617 +4,299 0.05% 2,733,884
2016-11-30 2016-11-28 2.663 1,013,318 +21,496 0.05% 2,698,764
2016-11-29 2016-11-25 2.698 991,822 -860 0.05% 2,676,119
2016-11-28 2016-11-24 2.640 992,682 -85,984 0.05% 2,620,714
2016-11-25 2016-11-23 2.652 1,078,666 -13,757 0.06% 2,860,260
2016-11-23 2016-11-21 2.652 1,092,423 +6,878 0.06% 2,896,739
2016-11-18 2016-11-16 2.640 1,085,545 -17,196 0.06% 2,865,876
2016-11-16 2016-11-14 2.640 1,102,741 +8,598 0.06% 2,911,274
2016-11-08 2016-11-04 2.780 1,094,143 -34,394 0.06% 3,041,275
2016-11-03 2016-11-01 2.873 1,128,537 -78,675 0.06% 3,241,876
2016-10-31 2016-10-27 2.931 1,207,212 -18,916 0.06% 3,538,081
2016-10-28 2016-10-26 3.001 1,226,128 -8,598 0.06% 3,679,080
2016-10-27 2016-10-25 3.047 1,234,726 +17,196 0.06% 3,762,319
2016-10-26 2016-10-24 3.035 1,217,530 +230,007 0.06% 3,695,761
2016-10-25 2016-10-20 3.059 987,523 -30,094 0.05% 3,020,554
2016-10-20 2016-10-18 2.873 1,017,617 +189,164 0.05% 2,923,244
2016-10-18 2016-10-14 2.826 828,453 +18,916 0.04% 2,341,304
2016-10-17 2016-10-13 2.814 809,537 +8,599 0.04% 2,278,430
2016-10-13 2016-10-11 2.814 800,938 +15,047 0.04% 2,254,229
2016-10-06 2016-10-04 2.791 785,891 +4,299 0.04% 2,193,599
2016-10-05 2016-10-03 2.780 781,592 +8,598 0.04% 2,172,510
2016-10-03 2016-09-29 2.908 772,994 +34,394 0.04% 2,247,501
2016-09-30 2016-09-28 2.896 738,600 +8,598 0.04% 2,138,909
2016-09-29 2016-09-27 2.908 730,002 -17,197 0.04% 2,122,500
2016-09-26 2016-09-22 2.977 747,199 -1,719 0.04% 2,224,641
2016-09-21 2016-09-19 3.047 748,918 +111,779 0.04% 2,282,019
2016-09-20 2016-09-15 3.012 637,139 +2,579 0.03% 1,919,189
2016-09-19 2016-09-14 2.966 634,560 -12,898 0.03% 1,881,900
2016-09-14 2016-09-12 3.047 647,458 +3,440 0.03% 1,972,861
2016-09-13 2016-09-09 3.175 644,018 +8,598 0.03% 2,044,769
2016-09-12 2016-09-08 3.198 635,420 +6,449 0.03% 2,032,251
2016-09-09 2016-09-07 3.198 628,971 +24,505 0.03% 2,011,625
2016-09-08 2016-09-06 3.222 604,466 +126,396 0.03% 1,947,311
2016-09-07 2016-09-05 3.222 478,070 +4,300 0.03% 1,540,121
2016-09-05 2016-09-01 3.128 473,770 -4,300 0.02% 1,482,189
2016-08-31 2016-08-29 3.198 478,070 +2,580 0.03% 1,529,001
2016-08-30 2016-08-26 3.198 475,490 +5,159 0.03% 1,520,750
2016-08-26 2016-08-24 3.256 470,331 +11,178 0.02% 1,531,600
2016-08-25 2016-08-23 3.373 459,153 +18,916 0.02% 1,548,600
2016-08-24 2016-08-22 4.001 440,237 -12,037 0.02% 1,761,281
2016-08-15 2016-08-11 3.710 452,274 +8,598 0.02% 1,677,938
2016-08-12 2016-08-10 3.710 443,676 -5,159 0.02% 1,646,040
2016-08-04 2016-08-01 3.629 448,835 +13,757 0.02% 1,628,640
2016-07-26 2016-07-22 3.687 435,078 -4,299 0.02% 1,604,021
2016-07-12 2016-07-08 3.268 439,377 -6,879 0.02% 1,435,910
2016-06-27 2016-06-23 3.384 446,256 -17,196 0.02% 1,510,291
2016-06-08 2016-06-06 3.501 463,452 +5,159 0.02% 1,622,389
2016-05-30 2016-05-26 3.198 458,293 +19,776 0.02% 1,465,749
2016-05-26 2016-05-24 3.352 438,517 +15,495 0.02% 1,469,734
2016-05-25 2016-05-23 3.352 423,022 -15,759 0.02% 1,417,801
2016-05-18 2016-05-16 3.448 438,781 +8,294 0.02% 1,512,939
2016-05-17 2016-05-13 3.424 430,487 -2,903 0.02% 1,473,961
2016-05-13 2016-05-11 3.665 433,390 -15,760 0.02% 1,588,400
2016-04-25 2016-04-21 3.786 449,150 +11,613 0.02% 1,700,312
2016-04-21 2016-04-19 3.834 437,537 -10,783 0.02% 1,677,449
2016-04-18 2016-04-14 3.569 448,320 -85,019 0.02% 1,599,880
2016-04-15 2016-04-13 3.544 533,339 -8,295 0.03% 1,890,419
2016-04-14 2016-04-12 3.424 541,634 -8,294 0.03% 1,854,521
2016-04-13 2016-04-11 3.400 549,928 +16,589 0.03% 1,869,659
2016-04-12 2016-04-08 3.364 533,339 +2,073 0.03% 1,793,969
2016-04-08 2016-04-06 3.364 531,266 +97,876 0.03% 1,786,997
2016-04-07 2016-04-05 3.352 433,390 +10,783 0.02% 1,452,550
2016-04-05 2016-03-31 3.569 422,607 -9,953 0.02% 1,508,120
2016-03-31 2016-03-29 3.436 432,560 +9,953 0.02% 1,486,273
2016-03-24 2016-03-22 3.653 422,607 -16,589 0.02% 1,543,785
2016-03-23 2016-03-21 3.520 439,196 +16,589 0.02% 1,546,140
2016-03-22 2016-03-18 3.400 422,607 -8,295 0.02% 1,436,790
2016-03-18 2016-03-16 3.376 430,902 -8,294 0.02% 1,454,601
2016-03-16 2016-03-14 3.460 439,196 +8,294 0.02% 1,519,665
2016-03-15 2016-03-11 3.376 430,902 +8,295 0.02% 1,454,601
2016-03-11 2016-03-09 3.460 422,607 +8,295 0.02% 1,462,265
2016-03-08 2016-03-04 3.532 414,312 +8,294 0.02% 1,463,533
2016-02-29 2016-02-25 3.255 406,018 +8,295 0.02% 1,321,650
2016-02-22 2016-02-18 3.593 397,723 -9,954 0.02% 1,428,909
2016-02-19 2016-02-17 3.424 407,677 -14,930 0.02% 1,395,861
2016-02-02 2016-01-29 3.448 422,607 -31,519 0.02% 1,457,170
2016-01-27 2016-01-25 3.376 454,126 +33,178 0.02% 1,532,999
2016-01-26 2016-01-22 3.315 420,948 +1,659 0.02% 1,395,625
2016-01-19 2016-01-15 3.412 419,289 +2,488 0.02% 1,430,564
2016-01-18 2016-01-14 3.472 416,801 +4,147 0.02% 1,447,201
2016-01-13 2016-01-11 3.665 412,654 +14,931 0.02% 1,512,402
2016-01-12 2016-01-08 3.966 397,723 +16,589 0.02% 1,577,553
2015-12-22 2015-12-18 4.196 381,134 -165,891 0.02% 1,599,059
2015-12-18 2015-12-16 4.015 547,025 +82,945 0.03% 2,196,134
2015-12-17 2015-12-15 3.966 464,080 +4,148 0.03% 1,840,756
2015-12-16 2015-12-14 4.051 459,932 +82,945 0.03% 1,863,118
2015-12-15 2015-12-11 4.183 376,987 -12,442 0.02% 1,577,115
2015-12-14 2015-12-10 4.304 389,429 -82,945 0.02% 1,676,116
2015-12-11 2015-12-09 4.413 472,374 -70,504 0.03% 2,084,369
2015-12-10 2015-12-08 4.244 542,878 +2,488 0.03% 2,303,840
2015-12-07 2015-12-03 4.256 540,390 -8,294 0.03% 2,299,797
2015-12-01 2015-11-27 3.906 548,684 +8,294 0.03% 2,143,260
2015-11-23 2015-11-19 4.015 540,390 +91,240 0.03% 2,169,497
2015-11-12 2015-11-10 4.292 449,150 +8,295 0.02% 1,927,742
2015-11-10 2015-11-06 4.449 440,855 +82,945 0.02% 1,961,235
2015-10-14 2015-10-12 4.400 357,910 -8,294 0.02% 1,574,977
2015-10-13 2015-10-09 4.340 366,204 -19,078 0.02% 1,589,399
2015-10-09 2015-10-07 4.268 385,282 -1,658 0.02% 1,644,332
2015-10-07 2015-10-05 4.147 386,940 -8,295 0.02% 1,604,758
2015-09-23 2015-09-21 3.713 395,235 +8,295 0.02% 1,467,620
2015-09-21 2015-09-17 3.882 386,940 -26,958 0.02% 1,502,128
2015-09-11 2015-09-09 3.653 413,898 -8,294 0.02% 1,511,971
2015-09-07 2015-09-02 3.243 422,192 +19,077 0.02% 1,369,209
2015-09-02 2015-08-31 3.701 403,115 +1,244 0.02% 1,492,021
2015-09-01 2015-08-28 3.786 401,871 +8,295 0.02% 1,521,331
2015-08-31 2015-08-27 3.762 393,576 +10,368 0.02% 1,480,440
2015-08-27 2015-08-25 3.508 383,208 +1,244 0.02% 1,344,420
2015-08-26 2015-08-24 3.557 381,964 +2,903 0.02% 1,358,476
2015-08-25 2015-08-21 3.930 379,061 +48,523 0.02% 1,489,821
2015-08-21 2015-08-19 4.099 330,538 +66,357 0.02% 1,354,902
2015-08-18 2015-08-14 4.437 264,181 +9,953 0.01% 1,172,079
2015-08-13 2015-08-11 4.666 254,228 -8,294 0.01% 1,186,156
2015-08-07 2015-08-05 4.835 262,522 +16,589 0.01% 1,269,163
2015-07-30 2015-07-28 5.003 245,933 +2,488 0.01% 1,230,474
2015-07-29 2015-07-27 4.991 243,445 +8,295 0.01% 1,215,091
2015-07-28 2015-07-24 5.594 235,150 -12,442 0.01% 1,315,438
2015-07-27 2015-07-23 5.606 247,592 +16,589 0.01% 1,388,024
2015-07-16 2015-07-14 5.980 231,003 -82,945 0.01% 1,381,360
2015-07-15 2015-07-13 6.028 313,948 -33,179 0.02% 1,892,497
2015-07-14 2015-07-10 5.859 347,127 +11,613 0.02% 2,033,912
2015-07-13 2015-07-09 5.510 335,514 -194,093 0.02% 1,848,563
2015-07-10 2015-07-08 4.943 529,607 +24,884 0.03% 2,617,852
2015-06-30 2015-06-26 6.329 504,723 -9,953 0.03% 3,194,625
2015-06-26 2015-06-24 6.426 514,676 -16,590 0.03% 3,307,262
2015-06-24 2015-06-22 6.317 531,266 -24,883 0.03% 3,356,223
2015-06-23 2015-06-19 6.185 556,149 +24,883 0.03% 3,439,664
2015-06-22 2015-06-18 5.847 531,266 -22,395 0.03% 3,106,428
2015-06-19 2015-06-17 5.703 553,661 +8,295 0.03% 3,157,276
2015-06-18 2015-06-16 5.690 545,366 +1,659 0.03% 3,103,398
2015-06-16 2015-06-12 6.076 543,707 -6,636 0.03% 3,303,718
2015-06-12 2015-06-10 6.064 550,343 -65,527 0.03% 3,337,405
2015-06-11 2015-06-09 6.016 615,870 +14,930 0.03% 3,705,076
2015-06-10 2015-06-08 6.269 600,940 +16,589 0.03% 3,767,402
2015-06-08 2015-06-04 6.571 584,351 -162,573 0.03% 3,839,527
2015-06-05 2015-06-03 6.390 746,924 -16,589 0.04% 4,772,652
2015-06-04 2015-06-02 6.149 763,513 +16,589 0.04% 4,694,551
2015-05-28 2015-05-26 6.757 746,924 +5,769 0.04% 5,046,732
2015-05-22 2015-05-20 6.806 741,155 +8,141 0.04% 5,044,173
2015-05-14 2015-05-12 6.216 733,014 +36,630 0.04% 4,556,527
2015-05-13 2015-05-11 6.314 696,384 -2,849 0.04% 4,397,269
2015-05-07 2015-05-05 6.634 699,233 +412,702 0.04% 4,638,599
2015-04-30 2015-04-28 6.646 286,531 +4,070 0.02% 1,904,320
2015-04-29 2015-04-27 6.880 282,461 -32,967 0.02% 1,943,201
2015-04-28 2015-04-24 6.253 315,428 -8,140 0.02% 1,972,374
2015-04-21 2015-04-17 6.044 323,568 +10,582 0.02% 1,955,698
2015-04-20 2015-04-16 6.241 312,986 +4,884 0.02% 1,953,259
2015-04-16 2015-04-14 6.290 308,102 +4,884 0.02% 1,937,919
2015-04-15 2015-04-13 6.462 303,218 -10,582 0.02% 1,959,349
2015-04-14 2015-04-10 6.327 313,800 +44,770 0.02% 1,985,324
2015-04-13 2015-04-09 6.880 269,030 -88,727 0.01% 1,850,802
2015-04-10 2015-04-08 5.725 357,757 -61,050 0.02% 2,048,072
2015-04-09 2015-04-02 5.111 418,807 -16,280 0.02% 2,140,319
2015-03-31 2015-03-27 4.558 435,087 +24,013 0.02% 1,982,993
2015-03-30 2015-03-26 4.656 411,074 -8,140 0.02% 1,913,949
2015-03-23 2015-03-19 4.717 419,214 -12,210 0.02% 1,977,599
2015-03-20 2015-03-18 4.693 431,424 +12,210 0.02% 2,024,598
2015-02-25 2015-02-23 5.025 419,214 -16,280 0.02% 2,106,349
2015-02-24 2015-02-18 4.951 435,494 +4,070 0.02% 2,156,048
2015-02-23 2015-02-16 4.963 431,424 -18,723 0.02% 2,141,198
2015-01-30 2015-01-28 4.975 450,147 -16,280 0.03% 2,239,652
2015-01-13 2015-01-09 5.111 466,427 -25,641 0.03% 2,383,681
2015-01-09 2015-01-07 4.926 492,068 -24,420 0.03% 2,424,045
2015-01-07 2015-01-05 4.361 516,488 -4,070 0.03% 2,252,474
2015-01-05 2014-12-31 4.238 520,558 +4,070 0.03% 2,206,274
2014-12-18 2014-12-16 4.238 516,488 -8,140 0.03% 2,189,024
2014-12-12 2014-12-10 4.459 524,628 +1,221 0.03% 2,339,533
2014-12-05 2014-12-03 4.484 523,407 -14,652 0.03% 2,346,948
2014-12-04 2014-12-02 4.595 538,059 +2,442 0.03% 2,472,138
2014-11-26 2014-11-24 4.877 535,617 +20,350 0.03% 2,612,258
2014-11-20 2014-11-18 4.889 515,267 +13,024 0.03% 2,519,339
2014-11-18 2014-11-14 4.914 502,243 +24,420 0.03% 2,467,999
2014-11-17 2014-11-13 5.000 477,823 +40,701 0.03% 2,389,091
2014-11-14 2014-11-12 4.988 437,122 +16,280 0.02% 2,180,218
2014-11-12 2014-11-10 5.074 420,842 +16,280 0.02% 2,135,208
2014-11-11 2014-11-07 5.061 404,562 +16,280 0.02% 2,047,639
2014-11-10 2014-11-06 5.049 388,282 +40,700 0.02% 1,960,470
2014-11-07 2014-11-05 5.270 347,582 +16,281 0.02% 1,831,832
2014-10-10 2014-10-08 5.700 331,301 -1,628 0.02% 1,888,478
2014-10-03 2014-09-29 5.516 332,929 -3,256 0.02% 1,836,408
2014-09-29 2014-09-25 5.811 336,185 -8,141 0.02% 1,953,487
2014-09-26 2014-09-24 5.626 344,326 -16,280 0.02% 1,937,343
2014-09-22 2014-09-18 5.786 360,606 -14,245 0.02% 2,086,532
2014-09-19 2014-09-17 5.909 374,851 -8,547 0.02% 2,215,006
2014-09-18 2014-09-16 5.835 383,398 -4,070 0.02% 2,237,250
2014-09-17 2014-09-15 5.712 387,468 -14,652 0.02% 2,213,400
2014-09-12 2014-09-10 5.798 402,120 +8,140 0.02% 2,331,679
2014-09-11 2014-09-08 5.798 393,980 -1,628 0.02% 2,284,480
2014-09-10 2014-09-05 5.540 395,608 -1,628 0.02% 2,191,860
2014-09-08 2014-09-04 5.307 397,236 -16,280 0.02% 2,108,160
2014-09-03 2014-09-01 5.147 413,516 -10,582 0.02% 2,128,519
2014-08-25 2014-08-21 5.086 424,098 +26,862 0.02% 2,156,938
2014-08-22 2014-08-20 5.270 397,236 +16,280 0.02% 2,093,520
2014-08-21 2014-08-19 5.246 380,956 -81,401 0.02% 1,998,361
2014-08-20 2014-08-18 5.307 462,357 +81,401 0.03% 2,453,761
2014-08-19 2014-08-15 5.368 380,956 +14,245 0.02% 2,045,161
2014-08-18 2014-08-14 5.295 366,711 -32,560 0.02% 1,941,656
2014-08-14 2014-08-12 5.258 399,271 -21,571 0.02% 2,099,340
2014-08-11 2014-08-07 5.135 420,842 +48,840 0.02% 2,161,058
2014-08-05 2014-08-01 5.037 372,002 +25,234 0.02% 1,873,701
2014-08-01 2014-07-30 5.368 346,768 -39,886 0.02% 1,861,622
2014-07-30 2014-07-28 5.590 386,654 -814 0.02% 2,161,250
2014-07-28 2014-07-24 5.430 387,468 +24,420 0.02% 2,103,920
2014-07-25 2014-07-23 5.098 363,048 +7,733 0.02% 1,850,901
2014-07-24 2014-07-22 4.951 355,315 +8,547 0.02% 1,759,097
2014-07-18 2014-07-16 5.160 346,768 +814 0.02% 1,789,202
2014-07-16 2014-07-14 5.442 345,954 -24,420 0.02% 1,882,753
2014-07-10 2014-07-08 5.528 370,374 +24,420 0.02% 2,047,501
2014-07-08 2014-07-04 5.590 345,954 -16,280 0.02% 1,933,753
2014-06-25 2014-06-23 5.356 362,234 -21,571 0.02% 1,940,202
2014-06-17 2014-06-13 5.270 383,805 -8,140 0.02% 2,022,735
2014-06-16 2014-06-12 5.221 391,945 -8,140 0.02% 2,046,375
2014-06-03 2014-05-29 5.261 400,085 +13,838 0.02% 2,104,824
2014-05-30 2014-05-28 4.959 386,247 +9,240 0.02% 1,915,352
2014-05-29 2014-05-27 4.896 377,007 -6,356 0.02% 1,845,807
2014-05-22 2014-05-20 4.732 383,363 +795 0.02% 1,814,201
2014-05-20 2014-05-16 4.619 382,568 -23,836 0.02% 1,767,103
2014-05-19 2014-05-15 4.569 406,404 +43,699 0.02% 1,856,743
2014-05-13 2014-05-09 4.833 362,705 +5,959 0.02% 1,752,960
2014-05-12 2014-05-08 4.745 356,746 +1,986 0.02% 1,692,730
2014-05-09 2014-05-07 4.971 354,760 +39,727 0.02% 1,763,677
2014-05-08 2014-05-05 5.198 315,033 +7,945 0.02% 1,637,545
2014-04-30 2014-04-28 5.236 307,088 +7,946 0.02% 1,607,842
2014-04-29 2014-04-25 5.374 299,142 +15,890 0.02% 1,607,654
2014-04-25 2014-04-23 5.399 283,252 +7,946 0.02% 1,529,388
2014-04-24 2014-04-22 5.576 275,306 +7,945 0.02% 1,534,994
2014-04-16 2014-04-14 5.764 267,361 -63,563 0.02% 1,541,171
2014-04-15 2014-04-11 5.752 330,924 +63,563 0.02% 1,903,407
2014-04-09 2014-04-07 5.714 267,361 -23,836 0.02% 1,527,711
2014-04-07 2014-04-03 5.903 291,197 +3,973 0.02% 1,718,886
2014-04-04 2014-04-02 5.865 287,224 -23,836 0.02% 1,684,589
2014-04-03 2014-04-01 5.374 311,060 +23,836 0.02% 1,671,704
2014-04-01 2014-03-28 5.412 287,224 +4,370 0.02% 1,554,449
2014-03-26 2014-03-24 5.072 282,854 -2,384 0.02% 1,434,679
2014-03-21 2014-03-19 5.135 285,238 -7,945 0.02% 1,464,721
2014-03-19 2014-03-17 5.022 293,183 +23,836 0.02% 1,472,309
2014-02-24 2014-02-20 5.639 269,347 +7,945 0.02% 1,518,719
2014-02-18 2014-02-14 5.953 261,402 -39,727 0.01% 1,556,171
2014-02-17 2014-02-13 5.953 301,129 +39,727 0.02% 1,792,673
2014-01-29 2014-01-27 5.840 261,402 +2,384 0.01% 1,526,561
2014-01-24 2014-01-22 6.117 259,018 -2,384 0.01% 1,584,359
2014-01-16 2014-01-14 5.966 261,402 +3,973 0.01% 1,559,461
2014-01-03 2013-12-31 6.255 257,429 -3,973 0.01% 1,610,279
2013-12-30 2013-12-24 6.004 261,402 -3,973 0.01% 1,569,331
2013-12-27 2013-12-20 5.790 265,375 +8,740 0.02% 1,536,403
2013-12-23 2013-12-19 5.777 256,635 +1,589 0.01% 1,482,572
2013-12-13 2013-12-11 6.545 255,046 -31,781 0.01% 1,669,203
2013-12-09 2013-12-05 6.557 286,827 -2,384 0.02% 1,880,810
2013-12-06 2013-12-04 6.482 289,211 -15,890 0.02% 1,874,603
2013-12-04 2013-12-02 6.394 305,101 +7,945 0.02% 1,950,719
2013-12-02 2013-11-28 6.633 297,156 -7,945 0.02% 1,970,981
2013-11-29 2013-11-27 6.608 305,101 +7,945 0.02% 2,015,999
2013-11-26 2013-11-22 6.356 297,156 -7,945 0.02% 1,888,701
2013-11-25 2013-11-21 6.356 305,101 +47,672 0.02% 1,939,199
2013-11-20 2013-11-18 6.545 257,429 -7,946 0.01% 1,684,799
2013-11-19 2013-11-15 6.582 265,375 -1,589 0.02% 1,746,823
2013-11-18 2013-11-14 6.230 266,964 +43,700 0.02% 1,663,203
2013-11-15 2013-11-13 6.016 223,264 +31,781 0.01% 1,343,179
2013-11-14 2013-11-12 6.469 191,483 -23,836 0.01% 1,238,741
2013-11-13 2013-11-11 6.608 215,319 +63,563 0.01% 1,422,751
2013-11-08 2013-11-06 6.960 151,756 +44,494 0.01% 1,056,229
2013-10-29 2013-10-25 6.847 107,262 +3,178 0.01% 734,399
2013-10-24 2013-10-22 7.350 104,084 -7,945 0.01% 765,040
2013-10-17 2013-10-15 6.910 112,029 -5,562 0.01% 774,088
2013-10-16 2013-10-11 7.048 117,591 -58,796 0.01% 828,799
2013-10-15 2013-10-10 6.696 176,387 -15,890 0.01% 1,181,042
2013-10-11 2013-10-09 6.507 192,277 -7,946 0.01% 1,251,138
2013-10-02 2013-09-27 6.306 200,223 -7,945 0.01% 1,262,522
2013-09-30 2013-09-26 6.306 208,168 +7,945 0.01% 1,312,620
2013-09-27 2013-09-25 6.507 200,223 +1,589 0.01% 1,302,842
2013-09-25 2013-09-23 6.545 198,634 -7,945 0.01% 1,300,003
2013-09-24 2013-09-19 6.469 206,579 -9,137 0.01% 1,336,400
2013-09-23 2013-09-18 6.331 215,716 +5,164 0.01% 1,365,644
2013-09-19 2013-09-17 6.444 210,552 -15,890 0.01% 1,356,802
2013-09-18 2013-09-16 6.671 226,442 -21,850 0.01% 1,510,498
2013-09-17 2013-09-13 6.532 248,292 -11,521 0.01% 1,621,875
2013-09-16 2013-09-12 6.570 259,813 -15,890 0.01% 1,706,942
2013-09-13 2013-09-11 6.696 275,703 -18,672 0.02% 1,846,037
2013-09-12 2013-09-10 6.734 294,375 -13,110 0.02% 1,982,175
2013-09-11 2013-09-09 6.595 307,485 -794 0.02% 2,027,881
2013-09-05 2013-09-03 6.243 308,279 -76,276 0.02% 1,924,478
2013-09-03 2013-08-30 6.041 384,555 +1,192 0.02% 2,323,202
2013-09-02 2013-08-29 5.978 383,363 -58,795 0.02% 2,291,876
2013-08-30 2013-08-28 5.664 442,158 -23,836 0.03% 2,504,248
2013-08-29 2013-08-27 5.576 465,994 +7,945 0.03% 2,598,193
2013-08-22 2013-08-20 5.387 458,049 +7,945 0.03% 2,467,419
2013-08-20 2013-08-16 5.764 450,104 +7,946 0.03% 2,594,571
2013-08-16 2013-08-13 5.953 442,158 +2,383 0.03% 2,632,243
2013-08-13 2013-08-09 5.550 439,775 -794 0.03% 2,440,936
2013-08-09 2013-08-07 5.475 440,569 -9,535 0.03% 2,412,073
2013-08-08 2013-08-06 5.513 450,104 -25,028 0.03% 2,481,271
2013-08-07 2013-08-05 5.160 475,132 +9,535 0.03% 2,451,802
2013-08-06 2013-08-02 4.971 465,597 -7,946 0.03% 2,314,699
2013-08-05 2013-08-01 4.896 473,543 -7,945 0.03% 2,318,442
2013-08-02 2013-07-31 4.820 481,488 +59,590 0.03% 2,320,981
2013-08-01 2013-07-30 4.934 421,898 -31,781 0.02% 2,081,521
2013-07-31 2013-07-29 5.034 453,679 +7,151 0.03% 2,283,999
2013-07-30 2013-07-26 5.248 446,528 -10,727 0.03% 2,343,538
2013-07-29 2013-07-25 5.299 457,255 +11,124 0.03% 2,422,857
2013-07-26 2013-07-24 5.160 446,131 +3,178 0.03% 2,302,150
2013-07-25 2013-07-23 4.921 442,953 -66,741 0.03% 2,179,825
2013-07-24 2013-07-22 4.770 509,694 +15,891 0.03% 2,431,286
2013-07-23 2013-07-19 4.858 493,803 -56,412 0.03% 2,398,989
2013-07-22 2013-07-18 4.594 550,215 +89,385 0.03% 2,527,625
2013-07-16 2013-07-12 4.443 460,830 +6,356 0.03% 2,047,400
2013-07-15 2013-07-11 4.405 454,474 +9,535 0.03% 2,002,001
2013-07-12 2013-07-10 4.342 444,939 -119,180 0.03% 1,931,999
2013-07-11 2013-07-09 4.380 564,119 +7,945 0.03% 2,470,798
2013-07-10 2013-07-08 4.367 556,174 +47,672 0.03% 2,429,000
2013-07-03 2013-06-28 4.581 508,502 +39,727 0.03% 2,329,600
2013-07-02 2013-06-27 4.770 468,775 +7,945 0.03% 2,236,098
2013-06-28 2013-06-26 4.871 460,830 -2,384 0.03% 2,244,600
2013-06-27 2013-06-25 4.506 463,214 +11,124 0.03% 2,087,142
2013-06-25 2013-06-21 4.921 452,090 +47,672 0.03% 2,224,790
2013-06-24 2013-06-20 5.060 404,418 -7,945 0.02% 2,046,180
2013-06-21 2013-06-19 5.223 412,363 -3,973 0.02% 2,153,848
2013-06-18 2013-06-14 5.135 416,336 -7,945 0.02% 2,137,920
2013-06-17 2013-06-13 5.085 424,281 -50,056 0.02% 2,157,358
2013-06-14 2013-06-11 5.160 474,337 +17,480 0.03% 2,447,700
2013-06-07 2013-06-05 5.790 456,857 -13,507 0.03% 2,644,998
2013-06-05 2013-06-03 5.576 470,364 -4,768 0.03% 2,622,558
2013-06-04 2013-05-31 5.475 475,132 +42,905 0.03% 2,601,302
2013-06-03 2013-05-30 5.487 432,227 +18,275 0.02% 2,371,841
2013-05-31 2013-05-29 5.538 413,952 +6,356 0.02% 2,292,398
2013-05-30 2013-05-28 5.450 407,596 -8,740 0.02% 2,221,289
2013-05-29 2013-05-27 5.248 416,336 +7,548 0.02% 2,185,080
2013-05-28 2013-05-24 5.286 408,788 -70,316 0.02% 2,160,900
2013-05-27 2013-05-23 5.500 479,104 -7,946 0.03% 2,635,109
2013-05-23 2013-05-21 5.752 487,050 -27,014 0.03% 2,801,412
2013-05-22 2013-05-20 5.487 514,064 +84,221 0.03% 2,820,921
2013-05-21 2013-05-16 5.563 429,843 +32,576 0.02% 2,391,219
2013-05-20 2013-05-15 5.701 397,267 +126,728 0.02% 2,264,999
2013-05-16 2013-05-14 5.865 270,539 +12,713 0.02% 1,586,730
2013-05-15 2013-05-13 5.852 257,826 +75,083 0.01% 1,508,923
2013-05-14 2013-05-10 6.041 182,743 -66,741 0.01% 1,104,000
2013-05-13 2013-05-09 6.029 249,484 -13,904 0.01% 1,504,061
2013-05-10 2013-05-08 6.268 263,388 -7,548 0.01% 1,650,869
2013-05-08 2013-05-06 5.915 270,936 +89,782 0.02% 1,602,699
2013-05-07 2013-05-03 5.928 181,154 -2,383 0.01% 1,073,881
2013-05-06 2013-05-02 5.941 183,537 +32,178 0.01% 1,090,317
2013-05-03 2013-04-30 6.054 151,359 -7,945 0.01% 916,306
2013-04-30 2013-04-26 6.356 159,304 +4,370 0.01% 1,012,524
2013-04-26 2013-04-24 6.469 154,934 +7,945 0.01% 1,002,299
2013-04-25 2013-04-23 6.494 146,989 -55,617 0.01% 954,601
2013-04-24 2013-04-22 6.633 202,606 -8,740 0.01% 1,343,848
2013-04-23 2013-04-19 6.280 211,346 -2,384 0.01% 1,327,339
2013-04-22 2013-04-18 5.941 213,730 +63,563 0.01% 1,269,681
2013-04-19 2013-04-17 5.966 150,167 -51,247 0.01% 895,860
2013-04-18 2013-04-16 6.079 201,414 +87,796 0.01% 1,224,402
2013-04-16 2013-04-12 6.406 113,618 -15,891 0.01% 727,867
2013-04-15 2013-04-11 6.444 129,509 -7,945 0.01% 834,559
2013-04-12 2013-04-10 6.369 137,454 -55,618 0.01% 875,377
2013-04-11 2013-04-09 6.343 193,072 -15,891 0.01% 1,224,721
2013-04-10 2013-04-08 5.915 208,963 +55,618 0.01% 1,236,103
2013-04-09 2013-04-05 5.966 153,345 -58,001 0.01% 914,819
2013-04-08 2013-04-03 5.953 211,346 -37,343 0.01% 1,258,179
2013-04-05 2013-04-02 5.651 248,689 +112,029 0.01% 1,405,368
2013-04-03 2013-03-28 6.381 136,660 +2,384 0.01% 872,040
2013-04-02 2013-03-27 6.633 134,276 +3,972 0.01% 890,628
2013-03-28 2013-03-26 6.796 130,304 +7,946 0.01% 885,602
2013-03-27 2013-03-25 7.010 122,358 -795 0.01% 857,778
2013-03-26 2013-03-22 6.985 123,153 +795 0.01% 860,251
2013-03-25 2013-03-21 6.935 122,358 -23,836 0.01% 848,538
2013-03-22 2013-03-20 6.796 146,194 -46,481 0.01% 993,598
2013-03-21 2013-03-19 6.582 192,675 -31,781 0.01% 1,268,278
2013-03-20 2013-03-18 6.532 224,456 +3,575 0.01% 1,466,175
2013-03-19 2013-03-15 6.960 220,881 +82,632 0.01% 1,537,343
2013-03-18 2013-03-14 7.098 138,249 -14,302 0.01% 981,360
2013-03-15 2013-03-13 6.859 152,551 +52,440 0.01% 1,046,403
2013-03-14 2013-03-12 7.325 100,111 +7,945 0.01% 733,318
2013-03-13 2013-03-11 7.715 92,166 +7,945 0.01% 711,080
2013-03-12 2013-03-08 8.168 84,221 -24,630 0.00% 687,943
2013-03-08 2013-03-06 8.181 108,851 -65,152 0.01% 890,498
2013-03-07 2013-03-05 7.640 174,003 -7,945 0.01% 1,329,330
2013-03-06 2013-03-04 7.287 181,948 +42,110 0.01% 1,325,907
2013-03-05 2013-03-01 7.615 139,838 -24,631 0.01% 1,064,800
2013-03-04 2013-02-28 7.803 164,469 +15,891 0.01% 1,283,403
2013-02-28 2013-02-26 7.463 148,578 +39,727 0.01% 1,108,910
2013-02-27 2013-02-25 7.854 108,851 +15,890 0.01% 854,878
2013-02-26 2013-02-22 8.307 92,961 +795 0.01% 772,204
2013-02-25 2013-02-21 8.420 92,166 +795 0.01% 776,040
2013-02-22 2013-02-20 8.961 91,371 -15,891 0.01% 818,796
2013-02-21 2013-02-19 8.735 107,262 +29,795 0.01% 936,899
2013-02-20 2013-02-18 9.012 77,467 -25,425 0.00% 698,099
2013-02-18 2013-02-14 8.873 102,892 +23,836 0.01% 912,973
2013-02-15 2013-02-08 8.672 79,056 +15,891 0.00% 685,553
2013-02-14 2013-02-07 8.609 63,165 -11,919 0.00% 543,776
2013-02-08 2013-02-06 8.810 75,084 +15,891 0.00% 661,504
2013-02-07 2013-02-05 8.672 59,193 -5,562 0.00% 513,307
2013-02-06 2013-02-04 8.873 64,755 -7,945 0.00% 574,579
2013-02-05 2013-02-01 8.558 72,700 +5,165 0.00% 622,201
2013-01-29 2013-01-25 8.835 67,535 -29,001 0.00% 596,696
2013-01-25 2013-01-23 8.923 96,536 -15,891 0.01% 861,436
2013-01-24 2013-01-22 8.760 112,427 +7,946 0.01% 984,843
2013-01-23 2013-01-21 8.231 104,481 -13,110 0.01% 860,008
2013-01-22 2013-01-18 7.866 117,591 -7,151 0.01% 924,999
2013-01-21 2013-01-17 7.766 124,742 +15,096 0.01% 968,691
2013-01-18 2013-01-16 7.816 109,646 -7,945 0.01% 856,982
2013-01-17 2013-01-15 8.042 117,591 -2,384 0.01% 945,719
2013-01-15 2013-01-11 8.080 119,975 +7,946 0.01% 969,422
2013-01-14 2013-01-10 8.131 112,029 +9,534 0.01% 910,857
2013-01-11 2013-01-09 7.891 102,495 -12,712 0.01% 808,830
2013-01-10 2013-01-08 7.879 115,207 +10,328 0.01% 907,696
2013-01-09 2013-01-07 8.357 104,879 -794 0.01% 876,484
2013-01-07 2013-01-03 7.451 105,673 -88,193 0.01% 787,359
2013-01-04 2013-01-02 6.859 193,866 +92,960 0.01% 1,329,797
2013-01-03 2012-12-31 6.784 100,906 -23,041 0.01% 684,531
2013-01-02 2012-12-27 6.897 123,947 -207,771 0.01% 854,877
2012-12-28 2012-12-24 6.809 331,718 -15,891 0.02% 2,258,674
2012-12-27 2012-12-20 6.796 347,609 -6,356 0.02% 2,362,501
2012-12-21 2012-12-19 6.683 353,965 -3,973 0.02% 2,365,604
2012-12-20 2012-12-18 6.494 357,938 -85,809 0.02% 2,324,582
2012-12-19 2012-12-17 6.545 443,747 +146,591 0.03% 2,904,197
2012-12-18 2012-12-14 6.696 297,156 +795 0.02% 1,989,681
2012-12-17 2012-12-13 6.708 296,361 +39,726 0.02% 1,988,088
2012-12-14 2012-12-12 6.582 256,635 -5,959 0.01% 1,689,292
2012-12-13 2012-12-11 6.419 262,594 +79,454 0.01% 1,685,552
2012-12-12 2012-12-10 6.331 183,140 -23,836 0.01% 1,159,414
2012-12-11 2012-12-07 6.457 206,976 +4,370 0.01% 1,336,364
2012-12-10 2012-12-06 6.343 202,606 +5,561 0.01% 1,285,198
2012-12-07 2012-12-05 6.293 197,045 -158,906 0.01% 1,240,003
2012-12-06 2012-12-04 6.079 355,951 +150,961 0.02% 2,163,837
2012-12-05 2012-12-03 6.255 204,990 +85,810 0.01% 1,282,261
2012-12-04 2012-11-30 6.356 119,180 +2,383 0.01% 757,499
2012-11-29 2012-11-27 6.608 116,797 +7,946 0.01% 771,753
2012-11-28 2012-11-26 6.796 108,851 -26,220 0.01% 739,799
2012-11-27 2012-11-23 6.633 135,071 -2,383 0.01% 895,901
2012-11-26 2012-11-22 6.557 137,454 +7,945 0.01% 901,327
2012-11-23 2012-11-21 6.394 129,509 +15,891 0.01% 828,039
2012-11-22 2012-11-20 6.381 113,618 -9,138 0.01% 725,007
2012-11-16 2012-11-14 6.255 122,756 -7,945 0.01% 767,868
2012-11-15 2012-11-13 6.079 130,701 +1,589 0.01% 794,536
2012-11-14 2012-11-12 6.356 129,112 -6,356 0.01% 820,626
2012-11-13 2012-11-09 6.369 135,468 +7,151 0.01% 862,729
2012-11-12 2012-11-08 6.633 128,317 +7,150 0.01% 851,103
2012-11-09 2012-11-07 6.759 121,167 +20,261 0.01% 818,928
2012-11-08 2012-11-06 7.161 100,906 +1,589 0.01% 722,631
2012-11-06 2012-11-02 7.048 99,317 -79,453 0.01% 700,001
2012-11-05 2012-11-01 6.960 178,770 -81,043 0.01% 1,244,248
2012-10-30 2012-10-26 6.494 259,813 -7,945 0.01% 1,687,322
2012-10-29 2012-10-25 6.608 267,758 -20,658 0.02% 1,769,249
2012-10-26 2012-10-24 6.356 288,416 -47,672 0.02% 1,833,150
2012-10-25 2012-10-22 6.243 336,088 -158,907 0.02% 2,098,080
2012-10-24 2012-10-19 6.306 494,995 +81,043 0.03% 3,121,230
2012-10-22 2012-10-18 6.217 413,952 +81,042 0.02% 2,573,737
2012-10-17 2012-10-15 6.054 332,910 +47,672 0.02% 2,015,390
2012-10-15 2012-10-11 6.054 285,238 +77,865 0.02% 1,726,791
2012-10-11 2012-10-09 6.041 207,373 +5,561 0.01% 1,252,797
2012-10-10 2012-10-08 6.230 201,812 +12,713 0.01% 1,257,302
2012-10-09 2012-10-05 6.318 189,099 -4,767 0.01% 1,194,759
2012-10-08 2012-10-04 5.953 193,866 +4,767 0.01% 1,154,118
2012-09-27 2012-09-25 6.205 189,099 -23,836 0.01% 1,173,339
2012-09-25 2012-09-21 6.343 212,935 +7,548 0.01% 1,350,719
2012-09-21 2012-09-19 6.142 205,387 -3,973 0.01% 1,261,479
2012-09-20 2012-09-18 5.978 209,360 -7,151 0.01% 1,251,626
2012-09-18 2012-09-14 5.941 216,511 +10,329 0.01% 1,286,202
2012-09-13 2012-09-11 5.727 206,182 -7,945 0.01% 1,180,727
2012-09-03 2012-08-30 5.852 214,127 -4,767 0.01% 1,253,175
2012-08-31 2012-08-29 5.739 218,894 -7,946 0.01% 1,256,279
2012-08-30 2012-08-28 5.387 226,840 +34,165 0.01% 1,221,942
2012-08-29 2012-08-27 5.110 192,675 +7,946 0.01% 984,552
2012-08-28 2012-08-24 5.198 184,729 -17,480 0.01% 960,224
2012-08-27 2012-08-23 5.311 202,209 +4,767 0.01% 1,073,990
2012-08-24 2012-08-22 5.097 197,442 +397 0.01% 1,006,426
2012-08-23 2012-08-21 5.211 197,045 +7,946 0.01% 1,026,722
2012-08-22 2012-08-20 4.858 189,099 +1,589 0.01% 918,679
2012-08-17 2012-08-15 4.632 187,510 -15,891 0.01% 868,479
2012-08-16 2012-08-14 4.695 203,401 +7,548 0.01% 954,881
2012-08-15 2012-08-13 4.820 195,853 +7,946 0.01% 944,096
2012-08-13 2012-08-09 5.173 187,907 -7,946 0.01% 972,013
2012-08-10 2012-08-08 5.198 195,853 +19,864 0.01% 1,018,046
2012-07-27 2012-07-25 4.720 175,989 +31,781 0.01% 830,623
2012-07-24 2012-07-20 4.946 144,208 -7,151 0.01% 713,295
2012-07-20 2012-07-18 5.034 151,359 +7,946 0.01% 762,001
2012-07-16 2012-07-12 5.160 143,413 -9,138 0.01% 740,048
2012-07-13 2012-07-11 5.211 152,551 +9,138 0.01% 794,882
2012-07-05 2012-07-03 5.223 143,413 -8,343 0.01% 749,073
2012-07-03 2012-06-28 5.110 151,756 -15,096 0.01% 775,460
2012-06-28 2012-06-26 5.072 166,852 +8,740 0.01% 846,299
2012-06-26 2012-06-22 5.727 158,112 +29,000 0.01% 905,448
2012-06-15 2012-06-13 6.469 129,112 -31,781 0.01% 835,251
2012-06-14 2012-06-12 5.953 160,893 +22,247 0.01% 957,824
2012-06-13 2012-06-11 5.865 138,646 -7,946 0.01% 813,168
2012-06-12 2012-06-08 5.752 146,592 +7,946 0.01% 843,167
2012-06-11 2012-06-07 5.714 138,646 +9,534 0.01% 792,229
2012-06-08 2012-06-06 5.890 129,112 -7,945 0.01% 760,501
2012-06-07 2012-06-05 6.016 137,057 -23,836 0.01% 824,549
2012-06-06 2012-06-04 5.752 160,893 +23,836 0.01% 925,424
2012-06-05 2012-06-01 6.041 137,057 +8,342 0.01% 827,999
2012-06-01 2012-05-30 6.419 128,715 +8,740 0.01% 826,203
2012-05-31 2012-05-29 6.809 119,975 -66,343 0.01% 816,912
2012-05-30 2012-05-28 6.356 186,318 +2,781 0.01% 1,184,223
2012-05-29 2012-05-25 5.903 183,537 +34,959 0.01% 1,083,387
2012-05-25 2012-05-23 6.205 148,578 +3,178 0.01% 921,910
2012-05-24 2012-05-22 6.595 145,400 +15,096 0.01% 958,921
2012-05-23 2012-05-21 6.306 130,304 +39,727 0.01% 821,642
2012-05-22 2012-05-18 6.809 90,577 +13,110 0.01% 616,741
2012-05-16 2012-05-14 8.042 77,467 +7,151 0.00% 623,024
2012-05-15 2012-05-11 8.508 70,316 -8,740 0.00% 598,257
2012-05-11 2012-05-09 9.087 79,056 -4,370 0.00% 718,388
2012-05-10 2012-05-08 8.886 83,426 +25,425 0.00% 741,299
2012-05-03 2012-04-30 9.641 58,001 +397 0.00% 559,180
2012-05-02 2012-04-27 9.628 57,604 +7,151 0.00% 554,627
2012-04-24 2012-04-20 10.056 50,453 +6,356 0.00% 507,366
2012-04-16 2012-04-12 10.623 44,097 -1,589 0.00% 468,424
2012-04-11 2012-04-05 10.534 45,686 -12,315 0.00% 481,278
2012-04-03 2012-03-30 9.792 58,001 -7,945 0.00% 567,940
2012-04-02 2012-03-29 9.188 65,946 -7,946 0.00% 605,897
2012-03-29 2012-03-27 9.490 73,892 -3,178 0.00% 701,223
2012-03-26 2012-03-22 9.477 77,070 +20,261 0.00% 730,412
2012-03-23 2012-03-21 9.402 56,809 +7,945 0.00% 534,103
2012-03-22 2012-03-20 9.956 48,864 +3,178 0.00% 486,466
2012-03-21 2012-03-19 10.283 45,686 -2,383 0.00% 469,778
2012-03-16 2012-03-14 10.761 48,069 -795 0.00% 517,271
2012-03-15 2012-03-13 10.686 48,864 -1,986 0.00% 522,136
2012-03-14 2012-03-12 10.736 50,850 -35,754 0.00% 545,918
2012-03-12 2012-03-08 10.975 86,604 +2,383 0.00% 950,477
2012-03-09 2012-03-07 10.799 84,221 -5,959 0.00% 909,484
2012-03-08 2012-03-06 10.371 90,180 +1,589 0.01% 935,244
2012-03-07 2012-03-05 11.038 88,591 +2,781 0.01% 977,860
2012-03-06 2012-03-02 11.378 85,810 +4,767 0.00% 976,323
2012-03-02 2012-02-29 12.007 81,043 -1,191 0.00% 973,086
2012-02-28 2012-02-24 11.441 82,234 -15,891 0.00% 940,811
2012-02-27 2012-02-23 11.617 98,125 +15,891 0.01% 1,139,905
2012-02-23 2012-02-21 11.705 82,234 +1,589 0.00% 962,546
2012-02-22 2012-02-20 12.083 80,645 +7,945 0.00% 974,397
2012-02-21 2012-02-17 12.259 72,700 -1,589 0.00% 891,211
2012-02-20 2012-02-16 11.957 74,289 -2,384 0.00% 888,250
2012-02-16 2012-02-14 10.950 76,673 -11,520 0.00% 839,555
2012-02-15 2012-02-13 11.202 88,193 +11,123 0.01% 987,896
2012-02-14 2012-02-10 11.126 77,070 -11,123 0.00% 857,482
2012-02-13 2012-02-09 11.302 88,193 +8,342 0.01% 996,776
2012-02-07 2012-02-03 10.232 79,851 -1,589 0.00% 817,068
2012-02-06 2012-02-02 10.056 81,440 -10,329 0.00% 818,977
2012-02-03 2012-02-01 9.603 91,769 +9,137 0.01% 881,268
2012-02-02 2012-01-31 10.195 82,632 +2,384 0.00% 842,404
2012-01-30 2012-01-26 10.472 80,248 -38,932 0.00% 840,320
2012-01-27 2012-01-20 9.779 119,180 +44,891 0.01% 1,165,498
2012-01-26 2012-01-19 10.031 74,289 +7,151 0.00% 745,195
2012-01-20 2012-01-18 10.006 67,138 +11,123 0.00% 671,773
2012-01-18 2012-01-16 9.653 56,015 -15,890 0.00% 540,738
2012-01-17 2012-01-13 9.855 71,905 -11,918 0.00% 708,611
2012-01-16 2012-01-12 9.779 83,823 +11,123 0.00% 819,731
2012-01-13 2012-01-11 9.792 72,700 -20,658 0.00% 711,871
2012-01-12 2012-01-10 9.238 93,358 +37,343 0.01% 862,452
2012-01-04 2011-12-30 9.591 56,015 +7,946 0.00% 537,213
2011-12-29 2011-12-23 9.641 48,069 -7,946 0.00% 463,427
2011-12-28 2011-12-22 9.188 56,015 -7,945 0.00% 514,653
2011-12-23 2011-12-21 8.961 63,960 +3,178 0.00% 573,160
2011-12-22 2011-12-20 8.810 60,782 -47,672 0.00% 535,501
2011-12-21 2011-12-19 8.886 108,454 -2,781 0.01% 963,690
2011-12-20 2011-12-16 8.571 111,235 -3,972 0.01% 953,402
2011-12-16 2011-12-14 8.609 115,207 -7,946 0.01% 991,796
2011-12-15 2011-12-13 9.150 123,153 -5,562 0.01% 1,126,851
2011-12-14 2011-12-12 8.621 128,715 -13,507 0.01% 1,109,704
2011-12-13 2011-12-09 8.458 142,222 +40,522 0.01% 1,202,883
2011-12-09 2011-12-07 9.402 101,700 +22,247 0.01% 956,156
2011-12-08 2011-12-06 9.226 79,453 +32,973 0.00% 732,996
2011-12-07 2011-12-05 9.628 46,480 -11,521 0.00% 447,522
2011-12-06 2011-12-02 9.427 58,001 +19,466 0.00% 546,770
2011-12-05 2011-12-01 9.981 38,535 -28,603 0.00% 384,606
2011-12-02 2011-11-30 9.553 67,138 +32,576 0.00% 641,353
2011-11-28 2011-11-24 10.270 34,562 -9,535 0.00% 354,957
2011-11-25 2011-11-23 10.069 44,097 +3,178 0.00% 444,003
2011-11-24 2011-11-22 10.472 40,919 +6,357 0.00% 428,485
2011-11-23 2011-11-21 10.421 34,562 +397 0.00% 360,177
2011-11-22 2011-11-18 10.912 34,165 +5,562 0.00% 372,810
2011-11-10 2011-11-08 11.894 28,603 -398 0.00% 340,197
2011-11-09 2011-11-07 12.460 29,001 -1,191 0.00% 361,356
2011-11-08 2011-11-04 11.969 30,192 -5,165 0.00% 361,376
2011-11-07 2011-11-03 11.076 35,357 -6,356 0.00% 391,602
2011-11-04 2011-11-02 10.522 41,713 +4,370 0.00% 438,899
2011-11-03 2011-11-01 10.421 37,343 +2,383 0.00% 389,159
2011-10-31 2011-10-27 11.516 34,960 -215,716 0.00% 402,606
2011-10-27 2011-10-25 9.817 250,676 -2,383 0.01% 2,460,904
2011-10-17 2011-10-13 10.195 253,059 -397 0.01% 2,579,848
2011-10-14 2011-10-12 9.691 253,456 -5,562 0.01% 2,456,295
2011-10-13 2011-10-11 9.125 259,018 +6,356 0.01% 2,363,498
2011-10-11 2011-10-07 8.936 252,662 -15,891 0.01% 2,257,800
2011-10-07 2011-10-04 7.526 268,553 -1,589 0.02% 2,021,243
2011-10-04 2011-09-30 8.810 270,142 +15,891 0.02% 2,380,003
2011-09-23 2011-09-21 10.484 254,251 -1,589 0.01% 2,665,600
2011-09-22 2011-09-20 11.063 255,840 +3,973 0.01% 2,830,379
2011-09-20 2011-09-16 11.957 251,867 -6,357 0.01% 3,011,495
2011-09-19 2011-09-15 11.151 258,224 -1,589 0.01% 2,879,503
2011-09-16 2011-09-14 10.623 259,813 -6,356 0.01% 2,759,883
2011-09-15 2011-09-12 10.950 266,169 +2,384 0.02% 2,914,500
2011-09-14 2011-09-09 11.529 263,785 -14,699 0.02% 3,041,115
2011-09-12 2011-09-08 10.862 278,484 +7,945 0.02% 3,024,812
2011-09-09 2011-09-07 11.541 270,539 +6,754 0.02% 3,122,385
2011-09-07 2011-09-05 11.944 263,785 -2,781 0.02% 3,150,675
2011-09-06 2011-09-02 11.856 266,566 +5,164 0.02% 3,160,406
2011-09-05 2011-09-01 13.039 261,402 +2,384 0.01% 3,408,442
2011-09-01 2011-08-30 12.460 259,018 -3,178 0.01% 3,227,397
2011-08-24 2011-08-22 11.277 262,196 +3,178 0.01% 2,956,796
2011-08-23 2011-08-19 12.523 259,018 +3,178 0.01% 3,243,697
2011-08-22 2011-08-18 12.938 255,840 -6,356 0.01% 3,310,159
2011-08-18 2011-08-16 12.334 262,196 +11,918 0.01% 3,233,996
2011-08-17 2011-08-15 13.064 250,278 -7,946 0.01% 3,269,695
2011-08-12 2011-08-10 13.165 258,224 +7,946 0.01% 3,399,504
2011-08-10 2011-08-08 12.712 250,278 -15,891 0.01% 3,181,496
2011-08-09 2011-08-05 13.014 266,169 +4,767 0.02% 3,463,900
2011-08-08 2011-08-04 13.643 261,402 -14,301 0.02% 3,566,362
2011-08-05 2011-08-03 13.845 275,703 +38,932 0.02% 3,816,994
2011-08-04 2011-08-02 13.341 236,771 +11,918 0.01% 3,158,797
2011-08-03 2011-08-01 13.442 224,853 +172,414 0.01% 3,022,437
2011-08-02 2011-07-29 12.964 52,439 +20,260 0.00% 679,796
2011-08-01 2011-07-28 14.147 32,179 +8,343 0.00% 455,225
2011-07-29 2011-07-27 14.121 23,836 +3,973 0.00% 336,600
2011-07-28 2011-07-26 13.366 19,863 -1,589 0.00% 265,495
2011-07-27 2011-07-25 13.341 21,452 +2,383 0.00% 286,194
2011-07-26 2011-07-22 13.316 19,069 +2,384 0.00% 253,922
2011-07-20 2011-07-18 12.687 16,685 +1,589 0.00% 211,677
2011-07-15 2011-07-13 12.208 15,096 -3,973 0.00% 184,298
2011-07-12 2011-07-08 11.252 19,069 -397 0.00% 214,562
2011-07-08 2011-07-06 11.290 19,466 -3,178 0.00% 219,764
2011-07-07 2011-07-05 11.768 22,644 -7,151 0.00% 266,472
2011-07-06 2011-07-04 11.302 29,795 +7,151 0.00% 336,750
2011-07-05 2011-06-30 11.214 22,644 +794 0.00% 253,932
2011-06-29 2011-06-27 10.988 21,850 -397 0.00% 240,078
2011-06-28 2011-06-24 10.774 22,247 +397 0.00% 239,680
2011-06-08 2011-06-03 11.277 21,850 +3,973 0.00% 246,403
2011-05-05 2011-05-03 10.748 17,877 +3,973 0.00% 192,150
2011-05-04 2011-04-29 11.063 13,904 -3,973 0.00% 153,821
2011-04-28 2011-04-26 10.497 17,877 -795 0.00% 187,650
2011-04-20 2011-04-18 10.383 18,672 -7,548 0.00% 193,880
2011-04-11 2011-04-07 10.547 26,220 -397 0.00% 276,544
2011-04-08 2011-04-06 10.522 26,617 +1,986 0.00% 280,061
2011-04-07 2011-04-04 10.459 24,631 -7,945 0.00% 257,615
2011-04-06 2011-04-01 10.081 32,576 +6,356 0.00% 328,411
2011-04-01 2011-03-30 9.893 26,220 +398 0.00% 259,384
2011-03-31 2011-03-29 9.754 25,822 -2,781 0.00% 251,871
2011-03-29 2011-03-25 9.855 28,603 -1,987 0.00% 281,878
2011-03-24 2011-03-22 10.195 30,590 -10,329 0.00% 311,854
2011-03-23 2011-03-21 9.742 40,919 +7,151 0.00% 398,615
2011-03-16 2011-03-14 9.402 33,768 -20,658 0.00% 317,478
2011-03-15 2011-03-11 9.616 54,426 +3,973 0.00% 523,344
2011-03-14 2011-03-10 9.817 50,453 -11,521 0.00% 495,301
2011-03-10 2011-03-08 9.452 61,974 -7,150 0.00% 585,783
2011-03-09 2011-03-07 9.414 69,124 -1,192 0.00% 650,755
2011-03-07 2011-03-03 9.112 70,316 +397 0.00% 640,737
2011-02-25 2011-02-23 8.810 69,919 +3,973 0.00% 616,000
2011-02-23 2011-02-21 9.125 65,946 -1,589 0.00% 601,747
2011-02-22 2011-02-18 8.886 67,535 -5,562 0.00% 600,096
2011-02-18 2011-02-16 8.684 73,097 +3,973 0.00% 634,799
2011-02-16 2011-02-14 8.659 69,124 -3,576 0.00% 598,556
2011-02-14 2011-02-10 7.866 72,700 +2,781 0.00% 571,876
2011-02-11 2011-02-09 8.269 69,919 +2,384 0.00% 578,160
2011-02-07 2011-01-31 8.143 67,535 +4,767 0.00% 549,947
2011-01-26 2011-01-24 8.584 62,768 +3,972 0.00% 538,778
2011-01-19 2011-01-17 8.961 58,796 -23,836 0.00% 526,884
2011-01-18 2011-01-14 9.439 82,632 +398 0.01% 780,004
2011-01-17 2011-01-13 9.263 82,234 -398 0.01% 761,757
2011-01-14 2011-01-12 8.835 82,632 -794 0.01% 730,084
2011-01-10 2011-01-06 8.684 83,426 -7,945 0.01% 724,499
2011-01-07 2011-01-05 8.345 91,371 -23,042 0.01% 762,446
2011-01-06 2011-01-04 8.596 114,413 +7,548 0.01% 983,520
2011-01-05 2011-01-03 9.074 106,865 -7,945 0.01% 969,746
2011-01-04 2010-12-31 9.226 114,810 -23,836 0.01% 1,059,183
2011-01-03 2010-12-29 8.949 138,646 -795 0.01% 1,240,693
2010-12-29 2010-12-24 8.986 139,441 +7,548 0.01% 1,253,072
2010-12-28 2010-12-22 8.898 131,893 -1,589 0.01% 1,173,623
2010-12-21 2010-12-17 8.923 133,482 +7,946 0.01% 1,191,122
2010-12-20 2010-12-16 8.810 125,536 +7,150 0.01% 1,105,996
2010-12-17 2010-12-15 9.288 118,386 +3,179 0.01% 1,099,623
2010-12-16 2010-12-14 9.377 115,207 -3,576 0.01% 1,080,245
2010-12-15 2010-12-13 9.666 118,783 -79,453 0.01% 1,148,161
2010-12-14 2010-12-10 9.301 198,236 0.01% 1,843,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top