History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 -20,000
2022-06-14 2022-06-10 0.550 20,000 -10,000 0.00% 11,000
2022-06-02 2022-05-31 0.560 30,000 -10,000 0.00% 16,800
2022-05-16 2022-05-12 0.500 40,000 -5,000 0.00% 20,000
2022-03-11 2022-03-09 0.495 45,000 +10,000 0.00% 22,275
2022-01-26 2022-01-24 0.670 35,000 -10,000 0.00% 23,450
2021-12-02 2021-11-30 0.960 45,000 -30,000 0.00% 43,200
2021-11-25 2021-11-23 0.990 75,000 +30,000 0.00% 74,250
2021-09-27 2021-09-23 0.900 45,000 -40,000 0.00% 40,500
2021-09-20 2021-09-16 0.880 85,000 +10,000 0.00% 74,800
2021-09-09 2021-09-07 1.070 75,000 +30,000 0.00% 80,250
2021-09-07 2021-09-03 1.120 45,000 -20,000 0.00% 50,400
2021-09-03 2021-09-01 1.240 65,000 +20,000 0.00% 80,600
2021-08-27 2021-08-25 1.230 45,000 -150,000 0.00% 55,350
2021-08-24 2021-08-20 1.040 195,000 +122,000 0.01% 202,800
2021-08-23 2021-08-19 1.090 73,000 +28,000 0.00% 79,570
2021-08-18 2021-08-16 1.100 45,000 -100,000 0.00% 49,500
2021-08-17 2021-08-13 1.070 145,000 +100,000 0.01% 155,150
2021-08-13 2021-08-11 1.110 45,000 -20,000 0.00% 49,950
2021-08-12 2021-08-10 1.110 65,000 +20,000 0.00% 72,150
2021-08-09 2021-08-05 1.120 45,000 -20,000 0.00% 50,400
2021-08-04 2021-08-02 1.140 65,000 +20,000 0.00% 74,100
2021-08-03 2021-07-30 1.220 45,000 -20,000 0.00% 54,900
2021-08-02 2021-07-29 1.210 65,000 +20,000 0.00% 78,650
2021-07-30 2021-07-28 1.130 45,000 -100,000 0.00% 50,850
2021-07-29 2021-07-27 1.060 145,000 +500 0.01% 153,700
2021-07-28 2021-07-26 1.130 144,500 -20,000 0.01% 163,285
2021-07-27 2021-07-23 1.140 164,500 -500 0.01% 187,530
2021-07-23 2021-07-21 1.110 165,000 -20,000 0.01% 183,150
2021-07-22 2021-07-20 1.070 185,000 +20,000 0.01% 197,950
2021-07-20 2021-07-16 1.280 165,000 +20,000 0.01% 211,200
2021-07-19 2021-07-15 1.300 145,000 -20,000 0.01% 188,500
2021-07-16 2021-07-14 1.150 165,000 +20,000 0.01% 189,750
2021-07-15 2021-07-13 1.280 145,000 -260,000 0.01% 185,600
2021-07-14 2021-07-12 1.010 405,000 -100,000 0.01% 409,050
2021-06-25 2021-06-23 0.800 505,000 -40,000 0.02% 404,000
2021-06-22 2021-06-18 0.820 545,000 +20,000 0.02% 446,900
2021-06-21 2021-06-17 0.810 525,000 -20,000 0.02% 425,250
2021-06-18 2021-06-16 0.800 545,000 +40,000 0.02% 436,000
2021-06-16 2021-06-11 0.900 505,000 -10,000 0.02% 454,500
2021-06-11 2021-06-09 0.860 515,000 -20,000 0.02% 442,900
2021-06-10 2021-06-08 0.780 535,000 +23,500 0.02% 417,300
2021-05-06 2021-05-04 0.700 511,500 +6,500 0.02% 358,050
2021-03-22 2021-03-18 0.800 505,000 -20,000 0.02% 404,000
2021-02-24 2021-02-22 0.910 525,000 -10,000 0.02% 477,750
2021-02-19 2021-02-17 0.880 535,000 -100,000 0.02% 470,800
2021-01-21 2021-01-19 0.800 635,000 -20,000 0.02% 508,000
2021-01-13 2021-01-11 0.850 655,000 +500,000 0.02% 556,750
2021-01-12 2021-01-08 0.870 155,000 -50,000 0.01% 134,850
2021-01-11 2021-01-07 0.890 205,000 +20,000 0.01% 182,450
2021-01-07 2021-01-05 0.880 185,000 +50,000 0.01% 162,800
2021-01-04 2020-12-29 0.800 135,000 -35,000 0.01% 108,000
2020-12-29 2020-12-24 0.800 170,000 -30,000 0.01% 136,000
2020-12-21 2020-12-17 0.880 200,000 -20,000 0.01% 176,000
2020-12-16 2020-12-14 0.890 220,000 -30,000 0.01% 195,800
2020-12-14 2020-12-10 0.910 250,000 +10,000 0.01% 227,500
2020-12-10 2020-12-08 0.890 240,000 +40,000 0.01% 213,600
2020-12-09 2020-12-07 0.850 200,000 +20,000 0.01% 170,000
2020-10-21 2020-10-19 1.080 180,000 +65,000 0.01% 194,400
2020-10-20 2020-10-16 0.950 115,000 +50,000 0.00% 109,250
2020-10-19 2020-10-15 0.930 65,000 -20,000 0.00% 60,450
2020-10-15 2020-10-12 0.850 85,000 +20,000 0.00% 72,250
2020-10-14 2020-10-09 0.880 65,000 -20,000 0.00% 57,200
2020-09-29 2020-09-25 0.730 85,000 -20,000 0.00% 62,050
2020-09-23 2020-09-21 0.810 105,000 +20,000 0.00% 85,050
2020-09-03 2020-09-01 1.010 85,000 -20,000 0.00% 85,850
2020-09-02 2020-08-31 0.970 105,000 +20,000 0.00% 101,850
2020-08-28 2020-08-26 0.980 85,000 -20,000 0.00% 83,300
2020-08-27 2020-08-25 1.050 105,000 -20,000 0.00% 110,250
2020-08-26 2020-08-24 1.050 125,000 -4,500 0.00% 131,250
2020-08-20 2020-08-18 1.070 129,500 +20,000 0.00% 138,565
2020-08-17 2020-08-13 1.120 109,500 -40,000 0.00% 122,640
2020-08-14 2020-08-12 1.100 149,500 +20,000 0.01% 164,450
2020-08-11 2020-08-07 1.060 129,500 -50,000 0.00% 137,270
2020-08-10 2020-08-06 1.070 179,500 +70,000 0.01% 192,065
2020-08-05 2020-08-03 1.080 109,500 +20,000 0.00% 118,260
2020-08-04 2020-07-31 1.120 89,500 -25,000 0.00% 100,240
2020-07-24 2020-07-22 0.840 114,500 +30,000 0.00% 96,180
2020-07-23 2020-07-21 0.920 84,500 +10,000 0.00% 77,740
2020-07-20 2020-07-16 1.030 74,500 +500 0.00% 76,735
2020-07-17 2020-07-15 1.290 74,000 +20,000 0.00% 95,460
2020-07-16 2020-07-14 1.390 54,000 +20,000 0.00% 75,060
2020-07-15 2020-07-13 1.420 34,000 -18,500 0.00% 48,280
2020-07-10 2020-07-08 1.340 52,500 -10,000 0.00% 70,350
2020-07-08 2020-07-06 1.430 62,500 -20,000 0.00% 89,375
2020-07-07 2020-07-03 1.320 82,500 -50,000 0.00% 108,900
2020-07-06 2020-07-02 1.140 132,500 +30,000 0.01% 151,050
2020-07-02 2020-06-29 1.120 102,500 +1,000 0.00% 114,800
2020-06-17 2020-06-15 1.170 101,500 +20,000 0.00% 118,755
2020-06-16 2020-06-12 1.260 81,500 -20,000 0.00% 102,690
2020-06-12 2020-06-10 1.340 101,500 +30,000 0.00% 136,010
2020-06-11 2020-06-09 1.310 71,500 -10,000 0.00% 93,665
2020-06-05 2020-06-03 1.000 81,500 +30,000 0.00% 81,500
2020-05-12 2020-05-08 1.250 51,500 -20,000 0.00% 64,375
2020-05-08 2020-05-06 1.190 71,500 +20,000 0.00% 85,085
2020-04-29 2020-04-27 1.130 51,500 -20,000 0.00% 58,195
2020-04-23 2020-04-21 1.130 71,500 +20,000 0.00% 80,795
2020-04-16 2020-04-14 1.230 51,500 +1,000 0.00% 63,345
2020-04-15 2020-04-09 1.270 50,500 -30,000 0.00% 64,135
2020-04-09 2020-04-07 1.180 80,500 +10,000 0.00% 94,990
2020-04-08 2020-04-06 1.160 70,500 +20,000 0.00% 81,780
2020-03-27 2020-03-25 1.370 50,500 +1,500 0.00% 69,185
2020-03-03 2020-02-28 2.160 49,000 +20,000 0.00% 105,840
2020-03-02 2020-02-27 2.300 29,000 -10,000 0.00% 66,700
2020-02-28 2020-02-26 2.280 39,000 -10,000 0.00% 88,920
2020-02-24 2020-02-20 2.460 49,000 +30,000 0.00% 120,540
2020-02-07 2020-02-05 2.280 19,000 -26,500 0.00% 43,320
2020-01-20 2020-01-16 2.670 45,500 +45,000 0.00% 121,485
2019-12-16 2019-12-12 2.840 500 -10,000 0.00% 1,420
2019-12-06 2019-12-04 2.500 10,500 -500 0.00% 26,250
2019-09-26 2019-09-24 2.420 11,000 +500 0.00% 26,620
2019-09-23 2019-09-19 2.775 10,500 +396 0.00% 29,134
2019-09-09 2019-09-05 2.588 10,104 -19,245 0.00% 26,146
2019-09-05 2019-09-03 2.515 29,349 +9,623 0.00% 73,810
2019-09-04 2019-09-02 2.505 19,726 +19,245 0.00% 49,404
2019-07-30 2019-07-26 3.159 481 +481 0.00% 1,520
2019-07-29 2019-07-25 3.201 0 -962
2019-07-26 2019-07-24 3.190 962 +481 0.00% 3,069
2019-07-18 2019-07-16 3.097 481 +481 0.00% 1,490
2018-08-30 2018-08-28 5.476 0 -3,138
2018-07-20 2018-07-18 5.576 3,138 -7,174 0.00% 17,497
2018-07-18 2018-07-16 5.576 10,312 -3,587 0.00% 57,500
2018-06-15 2018-06-13 7.003 13,899 -2,690 0.00% 97,341
2018-05-23 2018-05-18 7.698 16,589 +344 0.00% 127,705
2018-04-24 2018-04-20 7.015 16,245 -8,782 0.00% 113,957
2018-04-23 2018-04-19 7.117 25,027 +8,782 0.00% 178,127
2017-11-29 2017-11-27 9.623 16,245 -87,814 0.00% 156,321
2017-11-27 2017-11-23 9.862 104,059 +4,391 0.01% 1,026,214
2017-11-24 2017-11-22 10.181 99,668 +87,813 0.01% 1,014,690
2017-11-22 2017-11-20 10.249 11,855 -8,781 0.00% 121,502
2017-11-21 2017-11-17 10.306 20,636 +8,781 0.00% 212,674
2017-11-17 2017-11-15 10.818 11,855 +8,782 0.00% 128,252
2017-10-10 2017-10-06 10.648 3,073 -9,660 0.00% 32,720
2017-10-06 2017-10-03 10.454 12,733 +9,660 0.00% 133,111
2017-08-14 2017-08-10 8.723 3,073 -77,276 0.00% 26,806
2017-08-11 2017-08-09 8.985 80,349 +7,025 0.00% 721,935
2017-08-10 2017-08-08 9.179 73,324 -158,064 0.00% 673,010
2017-08-09 2017-08-07 9.292 231,388 +228,315 0.01% 2,150,163
2017-08-03 2017-08-01 8.518 3,073 -8,782 0.00% 26,176
2017-07-27 2017-07-25 8.769 11,855 +8,782 0.00% 103,952
2017-07-18 2017-07-14 8.621 3,073 +878 0.00% 26,491
2017-07-10 2017-07-06 7.960 2,195 +2,195 0.00% 17,472
2017-04-27 2017-04-25 5.292 0 -8,598
2017-04-25 2017-04-21 5.164 8,598 +8,598 0.00% 44,398
2017-03-02 2017-02-28 3.780 0 -17,197
2017-02-24 2017-02-22 3.303 17,197 -8,598 0.00% 56,801
2017-02-17 2017-02-15 3.326 25,795 -42,992 0.00% 85,800
2017-02-16 2017-02-14 3.361 68,787 -17,197 0.00% 231,200
2017-02-13 2017-02-09 3.384 85,984 -16,767 0.00% 291,001
2017-02-09 2017-02-07 3.245 102,751 +4,730 0.01% 333,406
2017-01-23 2017-01-19 3.047 98,021 +10,318 0.01% 298,679
2017-01-20 2017-01-18 3.012 87,703 -25,796 0.00% 264,179
2017-01-18 2017-01-16 2.780 113,499 +25,796 0.01% 315,481
2017-01-17 2017-01-13 2.814 87,703 +17,196 0.00% 246,839
2017-01-16 2017-01-12 2.652 70,507 +17,197 0.00% 186,961
2017-01-11 2017-01-09 2.652 53,310 +17,197 0.00% 141,360
2017-01-06 2017-01-04 2.652 36,113 +1,720 0.00% 95,760
2016-12-20 2016-12-16 2.687 34,393 +17,196 0.00% 92,399
2016-12-16 2016-12-14 2.652 17,197 -8,598 0.00% 45,601
2016-11-21 2016-11-17 2.617 25,795 -8,598 0.00% 67,500
2016-11-15 2016-11-11 2.710 34,393 -8,599 0.00% 93,199
2016-11-07 2016-11-03 2.803 42,992 -8,598 0.00% 120,500
2016-10-28 2016-10-26 3.001 51,590 +17,197 0.00% 154,799
2016-10-06 2016-10-04 2.791 34,393 +8,598 0.00% 95,999
2016-09-30 2016-09-28 2.896 25,795 -8,598 0.00% 74,700
2016-09-29 2016-09-27 2.908 34,393 +8,598 0.00% 99,999
2016-09-01 2016-08-30 3.187 25,795 +17,197 0.00% 82,200
2016-08-25 2016-08-23 3.373 8,598 +8,598 0.00% 28,999
2015-09-21 2015-09-17 3.882 0 -8,295
2015-09-18 2015-09-16 3.882 8,295 -223,952 0.00% 32,202
2015-09-15 2015-09-11 3.677 232,247 +8,294 0.01% 853,999
2015-09-11 2015-09-09 3.653 223,953 -91,654 0.01% 818,101
2015-09-10 2015-09-08 3.291 315,607 +232,247 0.02% 1,038,764
2015-09-07 2015-09-02 3.243 83,360 +83,360 0.00% 270,344
2015-04-16 2015-04-14 6.290 0 -8,140
2015-04-14 2015-04-10 6.327 8,140 +8,140 0.00% 51,499
2014-08-18 2014-08-14 5.295 0 -8,140
2014-08-14 2014-08-12 5.258 8,140 -16,280 0.00% 42,800
2014-08-05 2014-08-01 5.037 24,420 +16,280 0.00% 122,999
2014-08-04 2014-07-31 5.307 8,140 +8,140 0.00% 43,200
2014-07-21 2014-07-17 5.209 0 -16,280
2014-07-18 2014-07-16 5.160 16,280 +16,280 0.00% 83,999
2014-05-22 2014-05-20 4.732 0 -7,945
2014-05-20 2014-05-16 4.619 7,945 -7,946 0.00% 36,698
2014-05-19 2014-05-15 4.569 15,891 +15,891 0.00% 72,601
2014-05-15 2014-05-13 4.758 0 -15,891
2014-05-14 2014-05-12 4.657 15,891 +15,891 0.00% 74,001
2013-12-13 2013-12-11 6.545 0 -23,836
2013-09-13 2013-09-11 6.696 23,836 -214,524 0.00% 159,600
2013-08-30 2013-08-28 5.664 238,360 -15,891 0.01% 1,349,998
2013-08-28 2013-08-26 5.538 254,251 +3,973 0.01% 1,408,000
2013-08-27 2013-08-23 5.538 250,278 +3,972 0.01% 1,385,998
2013-08-26 2013-08-22 5.450 246,306 +7,946 0.01% 1,342,302
2013-08-16 2013-08-13 5.953 238,360 -7,946 0.01% 1,418,998
2013-08-08 2013-08-06 5.513 246,306 -7,945 0.01% 1,357,802
2013-08-07 2013-08-05 5.160 254,251 +7,945 0.01% 1,312,000
2013-08-06 2013-08-02 4.971 246,306 -13,904 0.01% 1,224,502
2013-08-05 2013-08-01 4.896 260,210 -1,986 0.01% 1,273,975
2013-08-02 2013-07-31 4.820 262,196 +11,918 0.01% 1,263,898
2013-08-01 2013-07-30 4.934 250,278 -3,973 0.01% 1,234,798
2013-07-31 2013-07-29 5.034 254,251 +3,973 0.01% 1,280,000
2013-07-30 2013-07-26 5.248 250,278 +234,387 0.01% 1,313,548
2013-07-29 2013-07-25 5.299 15,891 +7,946 0.00% 84,202
2013-07-19 2013-07-17 4.468 7,945 -15,891 0.00% 35,498
2013-07-18 2013-07-16 4.418 23,836 +15,891 0.00% 105,300
2013-07-17 2013-07-15 4.481 7,945 -7,946 0.00% 35,598
2013-07-16 2013-07-12 4.443 15,891 +7,946 0.00% 70,601
2013-07-05 2013-07-03 4.544 7,945 -7,946 0.00% 36,098
2013-07-02 2013-06-27 4.770 15,891 +15,891 0.00% 75,801
2013-06-18 2013-06-14 5.135 0 -7,945
2013-06-14 2013-06-11 5.160 7,945 -7,946 0.00% 40,998
2013-06-11 2013-06-07 5.563 15,891 +7,946 0.00% 88,402
2013-05-31 2013-05-29 5.538 7,945 -7,946 0.00% 43,998
2013-05-30 2013-05-28 5.450 15,891 +7,946 0.00% 86,602
2013-05-23 2013-05-21 5.752 7,945 -7,946 0.00% 45,698
2013-05-20 2013-05-15 5.701 15,891 +15,891 0.00% 90,602
2013-05-14 2013-05-10 6.041 0 -7,945
2013-05-13 2013-05-09 6.029 7,945 +7,945 0.00% 47,898
2013-02-28 2013-02-26 7.463 0 -31,781
2013-02-08 2013-02-06 8.810 31,781 +7,945 0.00% 279,997
2013-01-28 2013-01-24 8.923 23,836 +23,836 0.00% 212,700
2013-01-25 2013-01-23 8.923 0 -35,754
2013-01-08 2013-01-04 7.854 35,754 +15,891 0.00% 280,800
2013-01-07 2013-01-03 7.451 19,863 +19,863 0.00% 147,997
2012-10-05 2012-10-03 6.280 0 -7,945
2012-10-04 2012-09-28 6.155 7,945 +7,945 0.00% 48,898
2012-08-16 2012-08-14 4.695 0 -39,727
2012-08-10 2012-08-08 5.198 39,727 +7,946 0.00% 206,501
2012-08-09 2012-08-07 5.097 31,781 +31,781 0.00% 161,998
2012-06-15 2012-06-13 6.469 0 -15,891
2012-06-14 2012-06-12 5.953 15,891 +4,768 0.00% 94,602
2012-06-13 2012-06-11 5.865 11,123 +11,123 0.00% 65,237
2012-02-20 2012-02-16 11.957 0 -83,426
2012-02-17 2012-02-15 11.579 83,426 +3,973 0.00% 965,999
2012-02-16 2012-02-14 10.950 79,453 +79,453 0.00% 869,995
2012-02-14 2012-02-10 11.126 0 -95,344
2012-02-10 2012-02-08 10.534 95,344 +95,344 0.01% 1,004,399
2011-12-05 2011-12-01 9.981 0 -15,891
2011-12-02 2011-11-30 9.553 15,891 +15,891 0.00% 151,803
2011-08-25 2011-08-23 10.874 0 -48,467
2011-08-23 2011-08-19 12.523 48,467 +48,467 0.00% 606,955
2011-08-05 2011-08-03 13.845 0 -35,754
2011-07-29 2011-07-27 14.121 35,754 +35,754 0.00% 504,899
2011-05-23 2011-05-19 11.101 0 -13,110
2011-05-04 2011-04-29 11.063 13,110 +4,370 0.00% 145,037
2011-05-03 2011-04-28 11.025 8,740 +8,740 0.00% 96,361
2011-03-17 2011-03-15 9.314 0 -71,508
2011-03-02 2011-02-28 8.999 71,508 +71,508 0.00% 643,499
2011-02-14 2011-02-10 7.866 0 -83,426
2011-01-28 2011-01-26 8.571 83,426 -99,317 0.01% 715,049
2011-01-21 2011-01-19 8.647 182,743 -75,481 0.01% 1,580,101
2011-01-20 2011-01-18 9.012 258,224 +3,973 0.02% 2,327,003
2011-01-19 2011-01-17 8.961 254,251 -397 0.02% 2,278,400
2011-01-18 2011-01-14 9.439 254,648 +99,317 0.02% 2,403,747
2011-01-17 2011-01-13 9.263 155,331 +91,768 0.01% 1,438,876
2011-01-14 2011-01-12 8.835 63,563 -51,644 0.00% 561,602
2011-01-13 2011-01-11 8.558 115,207 -30,987 0.01% 985,996
2011-01-11 2011-01-07 8.621 146,194 -7,946 0.01% 1,260,397
2011-01-10 2011-01-06 8.684 154,140 +15,891 0.01% 1,338,603
2011-01-07 2011-01-05 8.345 138,249 +27,014 0.01% 1,153,620
2011-01-06 2011-01-04 8.596 111,235 +79,056 0.01% 956,202
2011-01-05 2011-01-03 9.074 32,179 -6,356 0.00% 292,008
2011-01-04 2010-12-31 9.226 38,535 -49,658 0.00% 355,506
2010-12-30 2010-12-28 8.873 88,193 +11,918 0.01% 782,547
2010-12-29 2010-12-24 8.986 76,275 +16,288 0.00% 685,437
2010-12-28 2010-12-22 8.898 59,987 -58,001 0.00% 533,782
2010-12-23 2010-12-21 8.923 117,988 +15,890 0.01% 1,052,862
2010-12-16 2010-12-14 9.377 102,098 +59,988 0.01% 957,328
2010-12-15 2010-12-13 9.666 42,110 -25,425 0.00% 407,037
2010-12-14 2010-12-10 9.301 67,535 0.00% 628,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top