History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-10 | 2025-10-08 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-09 | 2025-10-06 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-08 | 2025-10-03 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-06 | 2025-10-02 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-03 | 2025-09-30 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-02 | 2025-09-29 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-30 | 2025-09-26 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-29 | 2025-09-25 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-26 | 2025-09-24 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-25 | 2025-09-23 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-24 | 2025-09-22 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-23 | 2025-09-19 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-22 | 2025-09-18 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-19 | 2025-09-17 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-18 | 2025-09-16 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-17 | 2025-09-15 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-16 | 2025-09-12 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-15 | 2025-09-11 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-12 | 2025-09-10 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-11 | 2025-09-09 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-10 | 2025-09-08 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-09 | 2025-09-05 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-08 | 2025-09-04 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-05 | 2025-09-03 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-04 | 2025-09-02 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-03 | 2025-09-01 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-02 | 2025-08-29 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-09-01 | 2025-08-28 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-29 | 2025-08-27 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-28 | 2025-08-26 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-27 | 2025-08-25 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-26 | 2025-08-22 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-25 | 2025-08-21 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-22 | 2025-08-20 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-21 | 2025-08-19 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-20 | 2025-08-18 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-19 | 2025-08-15 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-18 | 2025-08-14 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-15 | 2025-08-13 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-14 | 2025-08-12 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-13 | 2025-08-11 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-12 | 2025-08-08 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-11 | 2025-08-07 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-08 | 2025-08-06 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-07 | 2025-08-05 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-06 | 2025-08-04 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-05 | 2025-08-01 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-04 | 2025-07-31 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-08-01 | 2025-07-30 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-31 | 2025-07-29 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-30 | 2025-07-28 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-29 | 2025-07-25 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-28 | 2025-07-24 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-25 | 2025-07-23 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-24 | 2025-07-22 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-23 | 2025-07-21 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-22 | 2025-07-18 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-21 | 2025-07-17 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-18 | 2025-07-16 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-17 | 2025-07-15 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-16 | 2025-07-14 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-15 | 2025-07-11 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-14 | 2025-07-10 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-11 | 2025-07-09 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-10 | 2025-07-08 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-09 | 2025-07-07 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-08 | 2025-07-04 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-07 | 2025-07-03 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-04 | 2025-07-02 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-03 | 2025-06-30 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-07-02 | 2025-06-27 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-06-30 | 2025-06-26 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-27 | 2025-06-25 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-26 | 2025-06-24 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-25 | 2025-06-23 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-24 | 2025-06-20 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-23 | 2025-06-19 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-20 | 2025-06-18 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-19 | 2025-06-17 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-18 | 2025-06-16 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-17 | 2025-06-13 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-16 | 2025-06-12 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-13 | 2025-06-11 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-12 | 2025-06-10 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-06-11 | 2025-06-09 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-10 | 2025-06-06 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-09 | 2025-06-05 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-06 | 2025-06-04 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-05 | 2025-06-03 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-06-04 | 2025-06-02 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-06-03 | 2025-05-30 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-06-02 | 2025-05-29 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2025-05-30 | 2025-05-28 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-05-28 | 2025-05-26 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-05-26 | 2025-05-22 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-05-20 | 2025-05-16 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-05-19 | 2025-05-15 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-16 | 2025-05-14 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-05-14 | 2025-05-12 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-12 | 2025-05-08 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-05-09 | 2025-05-07 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-05-08 | 2025-05-06 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-05-07 | 2025-05-02 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-05-06 | 2025-04-30 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2025-04-28 | 2025-04-24 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2025-04-25 | 2025-04-23 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2025-04-23 | 2025-04-17 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-04-22 | 2025-04-16 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2025-04-17 | 2025-04-15 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-04-11 | 2025-04-09 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-04-10 | 2025-04-08 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-04-09 | 2025-04-07 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-08 | 2025-04-03 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-04-07 | 2025-04-02 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-04-03 | 2025-04-01 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-04-02 | 2025-03-31 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-04-01 | 2025-03-28 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-03-31 | 2025-03-27 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-03-28 | 2025-03-26 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-03-27 | 2025-03-25 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-03-26 | 2025-03-24 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-03-25 | 2025-03-21 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-03-24 | 2025-03-20 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-03-21 | 2025-03-19 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-03-20 | 2025-03-18 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-03-19 | 2025-03-17 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-03-18 | 2025-03-14 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-13 | 2025-03-11 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-03-12 | 2025-03-10 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-11 | 2025-03-07 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-07 | 2025-03-05 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-06 | 2025-03-04 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-03-05 | 2025-03-03 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-03-04 | 2025-02-28 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-03 | 2025-02-27 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-02-28 | 2025-02-26 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-27 | 2025-02-25 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-02-26 | 2025-02-24 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-02-25 | 2025-02-21 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-02-21 | 2025-02-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-02-20 | 2025-02-18 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-02-18 | 2025-02-14 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-02-17 | 2025-02-13 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-02-14 | 2025-02-12 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-13 | 2025-02-11 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-02-12 | 2025-02-10 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-11 | 2025-02-07 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-02-10 | 2025-02-06 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-02-07 | 2025-02-05 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-06 | 2025-02-04 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-05 | 2025-02-03 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2025-02-04 | 2025-01-28 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-01-27 | 2025-01-23 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-01-24 | 2025-01-22 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-01-23 | 2025-01-21 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-01-22 | 2025-01-20 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-01-21 | 2025-01-17 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-01-20 | 2025-01-16 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-01-17 | 2025-01-15 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-01-16 | 2025-01-14 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-01-15 | 2025-01-13 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-01-13 | 2025-01-09 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-01-10 | 2025-01-08 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-01-09 | 2025-01-07 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-01-07 | 2025-01-03 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-06 | 2025-01-02 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-12-30 | 2024-12-24 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-12-27 | 2024-12-20 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-12-23 | 2024-12-19 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-12-19 | 2024-12-17 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-12-18 | 2024-12-16 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-12-17 | 2024-12-13 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-12-16 | 2024-12-12 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-12-13 | 2024-12-11 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-12-12 | 2024-12-10 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-12-10 | 2024-12-06 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-12-09 | 2024-12-05 | 0.132 | 13,000 | +0 | 0.00% | 1,716 |
| 2024-12-06 | 2024-12-04 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-12-04 | 2024-12-02 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-12-03 | 2024-11-29 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-12-02 | 2024-11-28 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-11-29 | 2024-11-27 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-11-28 | 2024-11-26 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-11-27 | 2024-11-25 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-11-26 | 2024-11-22 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-11-25 | 2024-11-21 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-11-22 | 2024-11-20 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-11-20 | 2024-11-18 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-11-19 | 2024-11-15 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-11-18 | 2024-11-14 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-11-15 | 2024-11-13 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-11-13 | 2024-11-11 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2024-11-12 | 2024-11-08 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-11-11 | 2024-11-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-11-08 | 2024-11-06 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-11-06 | 2024-11-04 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-11-04 | 2024-10-31 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-11-01 | 2024-10-30 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-10-31 | 2024-10-29 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2024-10-30 | 2024-10-28 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-10-29 | 2024-10-25 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-10-28 | 2024-10-24 | 0.132 | 13,000 | +0 | 0.00% | 1,716 |
| 2024-10-25 | 2024-10-23 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2024-10-24 | 2024-10-22 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-10-23 | 2024-10-21 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-10-21 | 2024-10-17 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-10-18 | 2024-10-16 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2024-10-17 | 2024-10-15 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2024-10-15 | 2024-10-10 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2024-10-14 | 2024-10-09 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2024-10-10 | 2024-10-08 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2024-10-08 | 2024-10-04 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2024-10-04 | 2024-10-02 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2024-10-03 | 2024-09-30 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2024-10-02 | 2024-09-27 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-09-30 | 2024-09-26 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-09-27 | 2024-09-25 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-09-26 | 2024-09-24 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-09-25 | 2024-09-23 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-09-24 | 2024-09-20 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-09-20 | 2024-09-17 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-19 | 2024-09-16 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-09-13 | 2024-09-11 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-09-12 | 2024-09-10 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-09-11 | 2024-09-09 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-09-10 | 2024-09-05 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-05 | 2024-09-03 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-09-04 | 2024-09-02 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-09-03 | 2024-08-30 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-02 | 2024-08-29 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-08-30 | 2024-08-28 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-08-29 | 2024-08-27 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-08-28 | 2024-08-26 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-08-27 | 2024-08-23 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-08-21 | 2024-08-19 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-08-20 | 2024-08-16 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-08-19 | 2024-08-15 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-08-16 | 2024-08-14 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-08-15 | 2024-08-13 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-08-14 | 2024-08-12 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-08-13 | 2024-08-09 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2024-08-12 | 2024-08-08 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2024-08-09 | 2024-08-07 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-08-07 | 2024-08-05 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2024-08-06 | 2024-08-02 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2024-08-05 | 2024-08-01 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2024-08-02 | 2024-07-31 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2024-08-01 | 2024-07-30 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2024-07-30 | 2024-07-26 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-07-29 | 2024-07-25 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2024-07-26 | 2024-07-24 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2024-07-25 | 2024-07-23 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-24 | 2024-07-22 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2024-07-23 | 2024-07-19 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2024-07-22 | 2024-07-18 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2024-07-19 | 2024-07-17 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2024-07-17 | 2024-07-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2024-07-16 | 2024-07-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2024-07-15 | 2024-07-11 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2024-07-09 | 2024-07-05 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2024-07-08 | 2024-07-04 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2024-07-04 | 2024-07-02 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2024-07-03 | 2024-06-28 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2024-07-02 | 2024-06-27 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2024-06-28 | 2024-06-26 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2024-06-27 | 2024-06-25 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2024-06-26 | 2024-06-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2024-06-24 | 2024-06-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2024-06-21 | 2024-06-19 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2024-06-20 | 2024-06-18 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2024-06-19 | 2024-06-17 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2024-06-18 | 2024-06-14 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2024-06-17 | 2024-06-13 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2024-06-14 | 2024-06-12 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2024-06-13 | 2024-06-11 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-06-11 | 2024-06-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-06-07 | 2024-06-05 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-06-06 | 2024-06-04 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-06-05 | 2024-06-03 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-06-04 | 2024-05-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-06-03 | 2024-05-30 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2024-05-31 | 2024-05-29 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-05-30 | 2024-05-28 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-05-29 | 2024-05-27 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-05-28 | 2024-05-24 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-05-27 | 2024-05-23 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-05-24 | 2024-05-22 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-05-23 | 2024-05-21 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-05-22 | 2024-05-20 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-05-21 | 2024-05-17 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-05-20 | 2024-05-16 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-05-16 | 2024-05-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-05-14 | 2024-05-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-05-13 | 2024-05-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-05-10 | 2024-05-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-05-09 | 2024-05-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-05-08 | 2024-05-06 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-05-07 | 2024-05-03 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-05-06 | 2024-05-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-05-03 | 2024-04-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-04-29 | 2024-04-25 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-04-26 | 2024-04-24 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-04-25 | 2024-04-23 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-04-24 | 2024-04-22 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-04-23 | 2024-04-19 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-04-22 | 2024-04-18 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-04-19 | 2024-04-17 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-04-18 | 2024-04-16 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-04-17 | 2024-04-15 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-04-16 | 2024-04-12 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-04-15 | 2024-04-11 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-04-12 | 2024-04-10 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-11 | 2024-04-09 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-10 | 2024-04-08 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-09 | 2024-04-05 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-08 | 2024-04-03 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-04-05 | 2024-04-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-04-02 | 2024-03-27 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-03-28 | 2024-03-26 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-03-27 | 2024-03-25 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-03-26 | 2024-03-22 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-03-25 | 2024-03-21 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-03-22 | 2024-03-20 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2024-03-21 | 2024-03-19 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-03-20 | 2024-03-18 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-03-19 | 2024-03-15 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-03-18 | 2024-03-14 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-03-15 | 2024-03-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-03-14 | 2024-03-12 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-03-13 | 2024-03-11 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-03-12 | 2024-03-08 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-03-11 | 2024-03-07 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2024-03-08 | 2024-03-06 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-03-07 | 2024-03-05 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-03-06 | 2024-03-04 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-03-05 | 2024-03-01 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-03-04 | 2024-02-29 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2024-03-01 | 2024-02-28 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-02-29 | 2024-02-27 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-02-28 | 2024-02-26 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-02-27 | 2024-02-23 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-02-26 | 2024-02-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-02-23 | 2024-02-21 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-02-22 | 2024-02-20 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-02-21 | 2024-02-19 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-02-19 | 2024-02-15 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-02-16 | 2024-02-14 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-02-15 | 2024-02-09 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-02-08 | 2024-02-06 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-02-07 | 2024-02-05 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-02-06 | 2024-02-02 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-02-05 | 2024-02-01 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-01-30 | 2024-01-26 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-01-26 | 2024-01-24 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-01-25 | 2024-01-23 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-01-22 | 2024-01-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-01-19 | 2024-01-17 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-18 | 2024-01-16 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-17 | 2024-01-15 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-01-15 | 2024-01-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-10 | 2024-01-08 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-01-09 | 2024-01-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-01-08 | 2024-01-04 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-04 | 2024-01-02 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-03 | 2023-12-29 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-01-02 | 2023-12-28 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-12-29 | 2023-12-27 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-12-28 | 2023-12-22 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-12-27 | 2023-12-21 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-12-22 | 2023-12-20 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-12-21 | 2023-12-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-12-20 | 2023-12-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-12-19 | 2023-12-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-12-18 | 2023-12-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-12-15 | 2023-12-13 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-12-14 | 2023-12-12 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-13 | 2023-12-11 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-12-12 | 2023-12-08 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-11 | 2023-12-07 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-08 | 2023-12-06 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-12-07 | 2023-12-05 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-12-06 | 2023-12-04 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-05 | 2023-12-01 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-12-04 | 2023-11-30 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2023-12-01 | 2023-11-29 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-11-28 | 2023-11-24 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-11-27 | 2023-11-23 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-11-24 | 2023-11-22 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-11-23 | 2023-11-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-11-20 | 2023-11-16 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-11-17 | 2023-11-15 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-11-16 | 2023-11-14 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-13 | 2023-11-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-10 | 2023-11-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-11-09 | 2023-11-07 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-11-08 | 2023-11-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-07 | 2023-11-03 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-06 | 2023-11-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-11-03 | 2023-11-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-11-01 | 2023-10-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-31 | 2023-10-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-30 | 2023-10-26 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-10-27 | 2023-10-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-26 | 2023-10-24 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-10-25 | 2023-10-20 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-10-20 | 2023-10-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-10-16 | 2023-10-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-10-11 | 2023-10-09 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-10-10 | 2023-10-06 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-10-09 | 2023-10-05 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-10-06 | 2023-10-04 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-10-05 | 2023-10-03 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-10-04 | 2023-09-29 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-10-03 | 2023-09-28 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-29 | 2023-09-27 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-28 | 2023-09-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-27 | 2023-09-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-26 | 2023-09-22 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-25 | 2023-09-21 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-09-21 | 2023-09-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-09-20 | 2023-09-18 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-19 | 2023-09-15 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-09-18 | 2023-09-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-15 | 2023-09-13 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-14 | 2023-09-12 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-13 | 2023-09-11 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-09-12 | 2023-09-07 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-09-11 | 2023-09-06 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-09-07 | 2023-09-05 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-09-06 | 2023-09-04 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2023-09-05 | 2023-08-31 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-09-04 | 2023-08-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-08-31 | 2023-08-29 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-08-30 | 2023-08-28 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-08-29 | 2023-08-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-08-28 | 2023-08-24 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-08-25 | 2023-08-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-08-24 | 2023-08-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-08-23 | 2023-08-21 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-08-22 | 2023-08-18 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-08-21 | 2023-08-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-08-18 | 2023-08-16 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-08-17 | 2023-08-15 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-08-16 | 2023-08-14 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-08-15 | 2023-08-11 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-14 | 2023-08-10 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-08-11 | 2023-08-09 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-10 | 2023-08-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-09 | 2023-08-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-07 | 2023-08-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-08-04 | 2023-08-02 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-03 | 2023-08-01 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-02 | 2023-07-31 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-08-01 | 2023-07-28 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-31 | 2023-07-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-27 | 2023-07-25 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-26 | 2023-07-24 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-25 | 2023-07-21 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-24 | 2023-07-20 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-21 | 2023-07-19 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-18 | 2023-07-13 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-14 | 2023-07-12 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-13 | 2023-07-11 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-07-12 | 2023-07-10 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-07-11 | 2023-07-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-10 | 2023-07-06 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-07-06 | 2023-07-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-07-05 | 2023-07-03 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-04 | 2023-06-30 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-03 | 2023-06-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-06-30 | 2023-06-28 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-06-29 | 2023-06-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-06-28 | 2023-06-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-06-27 | 2023-06-23 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-06-26 | 2023-06-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-06-23 | 2023-06-20 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-21 | 2023-06-19 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-20 | 2023-06-16 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-06-16 | 2023-06-14 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-15 | 2023-06-13 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-14 | 2023-06-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-13 | 2023-06-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-09 | 2023-06-07 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-08 | 2023-06-06 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-06-07 | 2023-06-05 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-06 | 2023-06-02 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-05 | 2023-06-01 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-06-02 | 2023-05-31 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-06-01 | 2023-05-30 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-05-31 | 2023-05-29 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-30 | 2023-05-25 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-29 | 2023-05-24 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-25 | 2023-05-23 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-24 | 2023-05-22 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-23 | 2023-05-19 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-18 | 2023-05-16 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-16 | 2023-05-12 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-08 | 2023-05-04 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-05 | 2023-05-03 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-05-04 | 2023-05-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-03 | 2023-04-28 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-05-02 | 2023-04-27 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-04-28 | 2023-04-26 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-04-27 | 2023-04-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-04-26 | 2023-04-24 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-04-25 | 2023-04-21 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-04-24 | 2023-04-20 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-04-21 | 2023-04-19 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-04-20 | 2023-04-18 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-04-19 | 2023-04-17 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-04-18 | 2023-04-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-04-17 | 2023-04-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-04-14 | 2023-04-12 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-04-13 | 2023-04-11 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-04-12 | 2023-04-06 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-04-11 | 2023-04-04 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-04-06 | 2023-04-03 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-04-04 | 2023-03-31 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-04-03 | 2023-03-30 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-03-31 | 2023-03-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-30 | 2023-03-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-29 | 2023-03-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-03-28 | 2023-03-24 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-03-27 | 2023-03-23 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-24 | 2023-03-22 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-23 | 2023-03-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-22 | 2023-03-20 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-21 | 2023-03-17 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-03-20 | 2023-03-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-03-17 | 2023-03-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-03-16 | 2023-03-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-03-15 | 2023-03-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-03-14 | 2023-03-10 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-03-13 | 2023-03-09 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-03-10 | 2023-03-08 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-03-09 | 2023-03-07 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-03-08 | 2023-03-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-03-07 | 2023-03-03 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-03-06 | 2023-03-02 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-03-03 | 2023-03-01 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-03-01 | 2023-02-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-27 | 2023-02-23 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-24 | 2023-02-22 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-23 | 2023-02-21 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-22 | 2023-02-20 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-21 | 2023-02-17 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-02-20 | 2023-02-16 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-02-16 | 2023-02-14 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-02-15 | 2023-02-13 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-02-14 | 2023-02-10 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-02-13 | 2023-02-09 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-02-10 | 2023-02-08 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-02-09 | 2023-02-07 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-02-08 | 2023-02-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-02-07 | 2023-02-03 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-02-06 | 2023-02-02 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-02-03 | 2023-02-01 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-02-02 | 2023-01-31 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-02-01 | 2023-01-30 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-01-31 | 2023-01-27 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-01-30 | 2023-01-26 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-01-27 | 2023-01-20 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-01-26 | 2023-01-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-01-20 | 2023-01-18 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-01-19 | 2023-01-17 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-01-18 | 2023-01-16 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-01-17 | 2023-01-13 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-01-16 | 2023-01-12 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-01-13 | 2023-01-11 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-01-12 | 2023-01-10 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-01-11 | 2023-01-09 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-01-10 | 2023-01-06 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-01-09 | 2023-01-05 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-01-06 | 2023-01-04 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-01-05 | 2023-01-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-01-04 | 2022-12-30 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-01-03 | 2022-12-29 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2022-12-30 | 2022-12-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-12-29 | 2022-12-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-12-28 | 2022-12-22 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-12-23 | 2022-12-21 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-12-22 | 2022-12-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-12-20 | 2022-12-16 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-12-19 | 2022-12-15 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-12-15 | 2022-12-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-12-14 | 2022-12-12 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-12-13 | 2022-12-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-12-12 | 2022-12-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-12-09 | 2022-12-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-12-08 | 2022-12-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-12-07 | 2022-12-05 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-12-06 | 2022-12-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-12-05 | 2022-12-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-12-02 | 2022-11-30 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-12-01 | 2022-11-29 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-11-30 | 2022-11-28 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-11-29 | 2022-11-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-11-28 | 2022-11-24 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-11-25 | 2022-11-23 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-24 | 2022-11-22 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-23 | 2022-11-21 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-22 | 2022-11-18 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-21 | 2022-11-17 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-18 | 2022-11-16 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-16 | 2022-11-14 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-11-15 | 2022-11-11 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-14 | 2022-11-10 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-11 | 2022-11-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-09 | 2022-11-07 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2022-11-07 | 2022-11-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2022-11-04 | 2022-11-02 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2022-11-03 | 2022-11-01 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2022-11-02 | 2022-10-31 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2022-11-01 | 2022-10-28 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2022-10-31 | 2022-10-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2022-10-28 | 2022-10-26 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2022-10-27 | 2022-10-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2022-10-26 | 2022-10-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2022-10-25 | 2022-10-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-24 | 2022-10-20 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-10-20 | 2022-10-18 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-19 | 2022-10-17 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-18 | 2022-10-14 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2022-10-17 | 2022-10-13 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2022-10-14 | 2022-10-12 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2022-10-13 | 2022-10-11 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-10-12 | 2022-10-10 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2022-10-11 | 2022-10-07 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-10-10 | 2022-10-06 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2022-10-07 | 2022-10-05 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2022-10-06 | 2022-10-03 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-10-05 | 2022-09-30 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-10-03 | 2022-09-29 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-09-30 | 2022-09-28 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-09-29 | 2022-09-27 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-09-28 | 2022-09-26 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-09-27 | 2022-09-23 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-09-23 | 2022-09-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-09-22 | 2022-09-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-09-21 | 2022-09-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-09-20 | 2022-09-16 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-09-19 | 2022-09-15 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-09-16 | 2022-09-14 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-09-15 | 2022-09-13 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-14 | 2022-09-09 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-09-13 | 2022-09-08 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-09-09 | 2022-09-07 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-09-08 | 2022-09-06 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-09-07 | 2022-09-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-09-05 | 2022-09-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-09-02 | 2022-08-31 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-31 | 2022-08-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-30 | 2022-08-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-26 | 2022-08-24 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-08-25 | 2022-08-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-24 | 2022-08-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-23 | 2022-08-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-22 | 2022-08-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-19 | 2022-08-17 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-18 | 2022-08-16 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-17 | 2022-08-15 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-16 | 2022-08-12 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-15 | 2022-08-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-12 | 2022-08-10 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-10 | 2022-08-08 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-09 | 2022-08-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-08 | 2022-08-04 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-05 | 2022-08-03 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-08-04 | 2022-08-02 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-03 | 2022-08-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-02 | 2022-07-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-01 | 2022-07-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-07-29 | 2022-07-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-07-28 | 2022-07-26 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-27 | 2022-07-25 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-25 | 2022-07-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-22 | 2022-07-20 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-21 | 2022-07-19 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-07-20 | 2022-07-18 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-19 | 2022-07-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-18 | 2022-07-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-15 | 2022-07-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-14 | 2022-07-12 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-13 | 2022-07-11 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-12 | 2022-07-08 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-07-11 | 2022-07-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-07-08 | 2022-07-06 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-07-07 | 2022-07-05 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-07-06 | 2022-07-04 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-07-05 | 2022-06-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-06-30 | 2022-06-28 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-06-29 | 2022-06-27 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-06-28 | 2022-06-24 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-06-27 | 2022-06-23 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-24 | 2022-06-22 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-23 | 2022-06-21 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-22 | 2022-06-20 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-21 | 2022-06-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-20 | 2022-06-16 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-17 | 2022-06-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-16 | 2022-06-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-15 | 2022-06-13 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-14 | 2022-06-10 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-13 | 2022-06-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-10 | 2022-06-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-09 | 2022-06-07 | 0.570 | 13,000 | +10,000 | 0.00% | 7,410 |
| 2021-04-01 | 2021-03-30 | 0.710 | 3,000 | -1,000,000 | 0.00% | 2,130 |
| 2021-01-29 | 2021-01-27 | 0.820 | 1,003,000 | +500,000 | 0.04% | 822,460 |
| 2021-01-22 | 2021-01-20 | 0.820 | 503,000 | +500,000 | 0.02% | 412,460 |
| 2020-07-27 | 2020-07-23 | 0.790 | 3,000 | -8,000 | 0.00% | 2,370 |
| 2020-07-24 | 2020-07-22 | 0.840 | 11,000 | +8,000 | 0.00% | 9,240 |
| 2020-05-08 | 2020-05-06 | 1.190 | 3,000 | -4,000 | 0.00% | 3,570 |
| 2020-05-07 | 2020-05-05 | 1.200 | 7,000 | +4,000 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 2.775 | 3,000 | +113 | 0.00% | 8,324 |
| 2019-06-06 | 2019-06-04 | 3.281 | 2,887 | +134 | 0.00% | 9,471 |
| 2018-09-17 | 2018-09-13 | 4.840 | 2,753 | +63 | 0.00% | 13,324 |
| 2018-05-23 | 2018-05-18 | 7.698 | 2,690 | +56 | 0.00% | 20,708 |
| 2018-04-13 | 2018-04-11 | 7.459 | 2,634 | -43,907 | 0.00% | 19,647 |
| 2018-04-12 | 2018-04-10 | 7.539 | 46,541 | -4,391 | 0.00% | 350,860 |
| 2018-04-10 | 2018-04-06 | 6.787 | 50,932 | +4,391 | 0.00% | 345,682 |
| 2018-03-12 | 2018-03-08 | 8.063 | 46,541 | -272,221 | 0.00% | 375,240 |
| 2018-03-09 | 2018-03-07 | 8.006 | 318,762 | -61,030 | 0.01% | 2,551,891 |
| 2018-02-28 | 2018-02-26 | 8.381 | 379,792 | +8,342 | 0.02% | 3,183,200 |
| 2018-02-21 | 2018-02-15 | 7.630 | 371,450 | -307,346 | 0.02% | 2,834,102 |
| 2018-02-20 | 2018-02-13 | 7.516 | 678,796 | +46,102 | 0.03% | 5,101,801 |
| 2018-02-13 | 2018-02-09 | 7.197 | 632,694 | +131,720 | 0.03% | 4,553,561 |
| 2018-02-09 | 2018-02-07 | 7.391 | 500,974 | +351,253 | 0.02% | 3,702,544 |
| 2018-02-08 | 2018-02-06 | 8.051 | 149,721 | +113,279 | 0.01% | 1,205,431 |
| 2018-02-05 | 2018-02-01 | 9.053 | 36,442 | -27,662 | 0.00% | 329,921 |
| 2018-01-26 | 2018-01-24 | 9.144 | 64,104 | -35,125 | 0.00% | 586,193 |
| 2018-01-25 | 2018-01-23 | 9.315 | 99,229 | +35,125 | 0.00% | 924,341 |
| 2018-01-24 | 2018-01-22 | 9.315 | 64,104 | +2,635 | 0.00% | 597,144 |
| 2018-01-23 | 2018-01-19 | 9.122 | 61,469 | -43,907 | 0.00% | 560,698 |
| 2018-01-22 | 2018-01-18 | 8.757 | 105,376 | +43,907 | 0.00% | 922,802 |
| 2018-01-09 | 2018-01-05 | 9.122 | 61,469 | +30,734 | 0.00% | 560,698 |
| 2017-12-13 | 2017-12-11 | 9.292 | 30,735 | -257,292 | 0.00% | 285,604 |
| 2017-12-08 | 2017-12-06 | 8.290 | 288,027 | +70,250 | 0.01% | 2,387,838 |
| 2017-11-07 | 2017-11-03 | 9.099 | 217,777 | +54,444 | 0.01% | 1,981,523 |
| 2017-11-03 | 2017-11-01 | 9.144 | 163,333 | +163,333 | 0.01% | 1,493,585 |
| 2017-02-01 | 2017-01-25 | 3.152 | 0 | -34,393 | ||
| 2017-01-23 | 2017-01-19 | 3.047 | 34,393 | -50,731 | 0.00% | 104,798 |
| 2016-10-19 | 2016-10-17 | 2.838 | 85,124 | +85,124 | 0.00% | 241,560 |
| 2014-11-18 | 2014-11-14 | 4.914 | 0 | -1,628 | ||
| 2014-11-11 | 2014-11-07 | 5.061 | 1,628 | +1,628 | 0.00% | 8,240 |
| 2014-09-25 | 2014-09-23 | 5.639 | 0 | -32,560 | ||
| 2014-09-10 | 2014-09-05 | 5.540 | 32,560 | +32,560 | 0.00% | 180,398 |
| 2014-08-12 | 2014-08-08 | 5.012 | 0 | -1,628 | ||
| 2014-08-11 | 2014-08-07 | 5.135 | 1,628 | +1,628 | 0.00% | 8,360 |
| 2013-05-02 | 2013-04-29 | 6.230 | 0 | -7,945 | ||
| 2013-04-29 | 2013-04-25 | 6.469 | 7,945 | +7,945 | 0.00% | 51,398 |
| 2012-12-19 | 2012-12-17 | 6.545 | 0 | -7,945 | ||
| 2012-11-13 | 2012-11-09 | 6.369 | 7,945 | +1,589 | 0.00% | 50,598 |
| 2012-11-02 | 2012-10-31 | 6.608 | 6,356 | +6,356 | 0.00% | 41,998 |
| 2012-10-26 | 2012-10-24 | 6.356 | 0 | -6,356 | ||
| 2012-10-08 | 2012-10-04 | 5.953 | 6,356 | +6,356 | 0.00% | 37,838 |
| 2012-07-12 | 2012-07-10 | 5.450 | 0 | -23,836 | ||
| 2012-07-09 | 2012-07-05 | 5.462 | 23,836 | +23,836 | 0.00% | 130,200 |
| 2012-03-09 | 2012-03-07 | 10.799 | 0 | -1,589 | ||
| 2012-03-08 | 2012-03-06 | 10.371 | 1,589 | +1,589 | 0.00% | 16,479 |
| 2011-11-07 | 2011-11-03 | 11.076 | 0 | -55,617 | ||
| 2011-11-04 | 2011-11-02 | 10.522 | 55,617 | +55,617 | 0.00% | 585,196 |
| 2011-10-06 | 2011-10-03 | 7.778 | 0 | -15,891 | ||
| 2011-10-04 | 2011-09-30 | 8.810 | 15,891 | +7,946 | 0.00% | 140,003 |
| 2011-10-03 | 2011-09-28 | 9.817 | 7,945 | +7,945 | 0.00% | 77,997 |
| 2011-05-18 | 2011-05-16 | 11.202 | 0 | -20,658 | ||
| 2011-05-03 | 2011-04-28 | 11.025 | 20,658 | +20,658 | 0.00% | 227,761 |
| 2011-03-23 | 2011-03-21 | 9.742 | 0 | -3,973 | ||
| 2011-03-18 | 2011-03-16 | 9.553 | 3,973 | -3,972 | 0.00% | 37,953 |
| 2011-03-15 | 2011-03-11 | 9.616 | 7,945 | +7,945 | 0.00% | 76,397 |
| 2011-03-03 | 2011-03-01 | 9.314 | 0 | -3,178 | ||
| 2011-03-02 | 2011-02-28 | 8.999 | 3,178 | -3,178 | 0.00% | 28,599 |
| 2011-02-18 | 2011-02-16 | 8.684 | 6,356 | +6,356 | 0.00% | 55,198 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy