History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 -20,000
2024-06-24 2024-06-20 0.220 20,000 -2,500 0.00% 4,400
2023-02-10 2023-02-08 0.670 22,500 -500 0.00% 15,075
2021-09-06 2021-09-02 1.140 23,000 +20,000 0.00% 26,220
2021-08-27 2021-08-25 1.230 3,000 -20,000 0.00% 3,690
2021-08-04 2021-08-02 1.140 23,000 +20,000 0.00% 26,220
2021-06-16 2021-06-11 0.900 3,000 -30,000 0.00% 2,700
2021-06-15 2021-06-10 0.880 33,000 +30,000 0.00% 29,040
2021-02-24 2021-02-22 0.910 3,000 -20,000 0.00% 2,730
2021-01-06 2021-01-04 0.930 23,000 +20,000 0.00% 21,390
2021-01-05 2020-12-31 0.860 3,000 -50,000 0.00% 2,580
2021-01-04 2020-12-29 0.800 53,000 +30,000 0.00% 42,400
2020-12-28 2020-12-22 0.770 23,000 +20,000 0.00% 17,710
2020-10-21 2020-10-19 1.080 3,000 -20,000 0.00% 3,240
2020-10-12 2020-10-08 0.960 23,000 -30,000 0.00% 22,080
2020-09-16 2020-09-14 0.850 53,000 +30,000 0.00% 45,050
2020-09-07 2020-09-03 1.000 23,000 -20,000 0.00% 23,000
2020-09-03 2020-09-01 1.010 43,000 +20,000 0.00% 43,430
2020-08-06 2020-08-04 1.100 23,000 -10,000 0.00% 25,300
2020-08-04 2020-07-31 1.120 33,000 -30,000 0.00% 36,960
2020-07-31 2020-07-29 0.820 63,000 +20,000 0.00% 51,660
2020-07-23 2020-07-21 0.920 43,000 +10,000 0.00% 39,560
2020-07-20 2020-07-16 1.030 33,000 +10,000 0.00% 33,990
2020-07-16 2020-07-14 1.390 23,000 +20,000 0.00% 31,970
2020-07-08 2020-07-06 1.430 3,000 -20,000 0.00% 4,290
2020-07-07 2020-07-03 1.320 23,000 +10,000 0.00% 30,360
2020-06-19 2020-06-17 1.200 13,000 +10,000 0.00% 15,600
2020-06-15 2020-06-11 1.260 3,000 -10,000 0.00% 3,780
2020-06-12 2020-06-10 1.340 13,000 +10,000 0.00% 17,420
2020-06-11 2020-06-09 1.310 3,000 -20,000 0.00% 3,930
2020-06-10 2020-06-08 0.990 23,000 +20,000 0.00% 22,770
2020-04-08 2020-04-06 1.160 3,000 -6,000 0.00% 3,480
2020-04-07 2020-04-03 1.050 9,000 +6,000 0.00% 9,450
2020-03-12 2020-03-10 1.990 3,000 -10,000 0.00% 5,970
2020-03-09 2020-03-05 2.110 13,000 +10,000 0.00% 27,430
2019-12-05 2019-12-03 2.500 3,000 +500 0.00% 7,500
2019-09-23 2019-09-19 2.775 2,500 +94 0.00% 6,937
2019-06-06 2019-06-04 3.281 2,406 +112 0.00% 7,893
2018-09-17 2018-09-13 4.840 2,294 +52 0.00% 11,103
2018-05-23 2018-05-18 7.698 2,242 +47 0.00% 17,259
2018-04-25 2018-04-23 6.878 2,195 -878 0.00% 15,098
2018-03-28 2018-03-26 7.334 3,073 -1,757 0.00% 22,537
2018-03-27 2018-03-23 7.231 4,830 +878 0.00% 34,927
2018-03-26 2018-03-22 7.596 3,952 +1,757 0.00% 30,018
2018-02-22 2018-02-20 7.915 2,195 -2,635 0.00% 17,372
2018-02-09 2018-02-07 7.391 4,830 -439 0.00% 35,697
2018-02-05 2018-02-01 9.053 5,269 -1,756 0.00% 47,702
2018-02-01 2018-01-30 8.882 7,025 +1,756 0.00% 62,400
2018-01-26 2018-01-24 9.144 5,269 +878 0.00% 48,182
2018-01-03 2017-12-29 9.008 4,391 -878 0.00% 39,553
2017-12-28 2017-12-22 8.837 5,269 -878 0.00% 46,562
2017-12-27 2017-12-21 8.313 6,147 +878 0.00% 51,101
2017-12-20 2017-12-18 8.564 5,269 +878 0.00% 45,122
2017-11-28 2017-11-24 9.896 4,391 -1,756 0.00% 43,453
2017-11-23 2017-11-21 9.907 6,147 +878 0.00% 60,901
2017-11-21 2017-11-17 10.306 5,269 +878 0.00% 54,302
2017-11-13 2017-11-09 10.921 4,391 -1,756 0.00% 47,954
2017-11-10 2017-11-08 10.340 6,147 +1,756 0.00% 63,561
2017-11-09 2017-11-07 9.998 4,391 -1,756 0.00% 43,903
2017-11-08 2017-11-06 9.839 6,147 +878 0.00% 60,481
2017-10-24 2017-10-20 9.532 5,269 -2,634 0.00% 50,222
2017-10-18 2017-10-16 9.907 7,903 +878 0.00% 78,298
2017-10-11 2017-10-09 10.078 7,025 +878 0.00% 70,799
2017-10-03 2017-09-28 9.110 6,147 +878 0.00% 56,001
2017-09-22 2017-09-20 10.705 5,269 -439 0.00% 56,402
2017-09-11 2017-09-07 8.985 5,708 -1,317 0.00% 51,286
2017-09-08 2017-09-06 8.586 7,025 +439 0.00% 60,320
2017-08-31 2017-08-29 8.780 6,586 -1,317 0.00% 57,825
2017-08-28 2017-08-24 9.087 7,903 +878 0.00% 71,818
2017-08-24 2017-08-21 8.837 7,025 +1,317 0.00% 62,080
2017-08-09 2017-08-07 9.292 5,708 +4,391 0.00% 53,041
2017-05-22 2017-05-18 5.303 1,317 +27 0.00% 6,984
2017-04-13 2017-04-11 5.199 1,290 -3,009 0.00% 6,706
2017-04-12 2017-04-10 5.327 4,299 +3,009 0.00% 22,899
2017-03-30 2017-03-28 5.571 1,290 -3,009 0.00% 7,186
2017-03-24 2017-03-22 5.385 4,299 +3,009 0.00% 23,149
2016-12-20 2016-12-16 2.687 1,290 -7,308 0.00% 3,466
2016-11-30 2016-11-28 2.663 8,598 +7,308 0.00% 22,899
2016-09-08 2016-09-06 3.222 1,290 -8,598 0.00% 4,156
2016-09-06 2016-09-02 3.175 9,888 +8,598 0.00% 31,395
2016-08-24 2016-08-22 4.001 1,290 -8,598 0.00% 5,161
2016-08-16 2016-08-12 3.722 9,888 +8,598 0.00% 36,800
2016-08-09 2016-08-05 3.629 1,290 -8,598 0.00% 4,681
2016-08-08 2016-08-04 3.570 9,888 +8,598 0.00% 35,305
2016-06-15 2016-06-13 3.419 1,290 -6,019 0.00% 4,411
2016-06-14 2016-06-10 3.501 7,309 +6,019 0.00% 25,586
2016-06-08 2016-06-06 3.501 1,290 -8,598 0.00% 4,516
2016-05-26 2016-05-24 3.352 9,888 +349 0.00% 33,141
2016-05-25 2016-05-23 3.352 9,539 +8,295 0.00% 31,971
2016-04-26 2016-04-22 3.810 1,244 -8,295 0.00% 4,739
2016-04-22 2016-04-20 3.762 9,539 +8,295 0.00% 35,881
2016-04-21 2016-04-19 3.834 1,244 -8,295 0.00% 4,769
2016-04-19 2016-04-15 3.689 9,539 +8,295 0.00% 35,191
2015-05-28 2015-05-26 6.757 1,244 +23 0.00% 8,405
2015-05-05 2015-04-30 6.523 1,221 -1,628 0.00% 7,965
2015-03-16 2015-03-12 4.828 2,849 +1,628 0.00% 13,755
2014-05-30 2014-05-28 4.959 1,221 +29 0.00% 6,055
2013-09-11 2013-09-09 6.595 1,192 -7,945 0.00% 7,861
2013-05-31 2013-05-29 5.538 9,137 -1,589 0.00% 50,599
2013-05-29 2013-05-27 5.248 10,726 +1,589 0.00% 56,294
2013-03-18 2013-03-14 7.098 9,137 +7,945 0.00% 64,859
2013-01-25 2013-01-23 8.923 1,192 -1,589 0.00% 10,637
2013-01-15 2013-01-11 8.080 2,781 +1,589 0.00% 22,471
2012-12-28 2012-12-24 6.809 1,192 -15,890 0.00% 8,116
2012-12-14 2012-12-12 6.582 17,082 +15,890 0.00% 112,442
2012-11-22 2012-11-20 6.381 1,192 -7,945 0.00% 7,606
2012-11-15 2012-11-13 6.079 9,137 +7,945 0.00% 55,544
2012-10-22 2012-10-18 6.217 1,192 -7,945 0.00% 7,411
2012-10-18 2012-10-16 5.928 9,137 +7,945 0.00% 54,164
2012-10-15 2012-10-11 6.054 1,192 -7,945 0.00% 7,216
2012-10-11 2012-10-09 6.041 9,137 +7,945 0.00% 55,199
2012-10-09 2012-10-05 6.318 1,192 -7,945 0.00% 7,531
2012-10-08 2012-10-04 5.953 9,137 +7,945 0.00% 54,394
2012-09-25 2012-09-21 6.343 1,192 -7,945 0.00% 7,561
2012-06-20 2012-06-18 6.280 9,137 +7,945 0.00% 57,384
2012-06-15 2012-06-13 6.469 1,192 -7,945 0.00% 7,711
2012-06-04 2012-05-31 6.104 9,137 +7,945 0.00% 55,774
2012-05-31 2012-05-29 6.809 1,192 -3,972 0.00% 8,116
2012-05-28 2012-05-24 6.167 5,164 +3,972 0.00% 31,847
2012-05-09 2012-05-07 9.326 1,192 -1,589 0.00% 11,117
2012-05-02 2012-04-27 9.628 2,781 +795 0.00% 26,776
2012-04-23 2012-04-19 10.321 1,986 +794 0.00% 20,497
2012-04-17 2012-04-13 10.824 1,192 -794 0.00% 12,902
2012-04-03 2012-03-30 9.792 1,986 -795 0.00% 19,447
2012-03-30 2012-03-28 9.540 2,781 -794 0.00% 26,531
2012-03-29 2012-03-27 9.490 3,575 +794 0.00% 33,926
2012-03-20 2012-03-16 10.295 2,781 +795 0.00% 28,631
2012-03-14 2012-03-12 10.736 1,986 +794 0.00% 21,321
2012-02-20 2012-02-16 11.957 1,192 -1,589 0.00% 14,252
2012-02-13 2012-02-09 11.302 2,781 +1,589 0.00% 31,431
2011-12-28 2011-12-22 9.188 1,192 -794 0.00% 10,952
2011-12-22 2011-12-20 8.810 1,986 -1,589 0.00% 17,497
2011-12-19 2011-12-15 8.433 3,575 +1,589 0.00% 30,147
2011-12-02 2011-11-30 9.553 1,986 +794 0.00% 18,972
2011-11-17 2011-11-15 11.906 1,192 -794 0.00% 14,192
2011-11-16 2011-11-14 11.755 1,986 +794 0.00% 23,346
2011-11-07 2011-11-03 11.076 1,192 -2,383 0.00% 13,202
2011-11-01 2011-10-28 11.013 3,575 +794 0.00% 39,371
2011-10-19 2011-10-17 9.779 2,781 +795 0.00% 27,196
2011-10-17 2011-10-13 10.195 1,986 +794 0.00% 20,247
2011-10-06 2011-10-03 7.778 1,192 -794 0.00% 9,272
2011-09-12 2011-09-08 10.862 1,986 +794 0.00% 21,571
2011-08-25 2011-08-23 10.874 1,192 -3,972 0.00% 12,962
2011-08-24 2011-08-22 11.277 5,164 +3,972 0.00% 58,235
2011-08-17 2011-08-15 13.064 1,192 -794 0.00% 15,573
2011-08-12 2011-08-10 13.165 1,986 +794 0.00% 26,146
2011-08-02 2011-07-29 12.964 1,192 +795 0.00% 15,453
2011-02-18 2011-02-16 8.684 397 -2,384 0.00% 3,448
2011-02-08 2011-02-02 8.055 2,781 +1,589 0.00% 22,401
2011-01-11 2011-01-07 8.621 1,192 +397 0.00% 10,277
2011-01-04 2010-12-31 9.226 795 -1,589 0.00% 7,334
2010-12-23 2010-12-21 8.923 2,384 +398 0.00% 21,274
2010-12-16 2010-12-14 9.377 1,986 +1,589 0.00% 18,622
2010-12-15 2010-12-13 9.666 397 -795 0.00% 3,837
2010-12-14 2010-12-10 9.301 1,192 0.00% 11,087

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top