History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-13 | 2025-10-09 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-10 | 2025-10-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-09 | 2025-10-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-08 | 2025-10-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-06 | 2025-10-02 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-03 | 2025-09-30 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-10-02 | 2025-09-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-30 | 2025-09-26 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-29 | 2025-09-25 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-26 | 2025-09-24 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-25 | 2025-09-23 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-24 | 2025-09-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-23 | 2025-09-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-22 | 2025-09-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-19 | 2025-09-17 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-18 | 2025-09-16 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-16 | 2025-09-12 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-15 | 2025-09-11 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-12 | 2025-09-10 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-11 | 2025-09-09 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-10 | 2025-09-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-09 | 2025-09-05 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-08 | 2025-09-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-05 | 2025-09-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-04 | 2025-09-02 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-03 | 2025-09-01 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-02 | 2025-08-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-01 | 2025-08-28 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-29 | 2025-08-27 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-28 | 2025-08-26 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-27 | 2025-08-25 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-26 | 2025-08-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-25 | 2025-08-21 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-22 | 2025-08-20 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-21 | 2025-08-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-20 | 2025-08-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-19 | 2025-08-15 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-18 | 2025-08-14 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-15 | 2025-08-13 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-14 | 2025-08-12 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-13 | 2025-08-11 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-12 | 2025-08-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-11 | 2025-08-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-08 | 2025-08-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-07 | 2025-08-05 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-06 | 2025-08-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-05 | 2025-08-01 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-04 | 2025-07-31 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-01 | 2025-07-30 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-31 | 2025-07-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-28 | 2025-07-24 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-25 | 2025-07-23 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-24 | 2025-07-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-23 | 2025-07-21 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-22 | 2025-07-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-21 | 2025-07-17 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-18 | 2025-07-16 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-17 | 2025-07-15 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-16 | 2025-07-14 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-15 | 2025-07-11 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-14 | 2025-07-10 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-11 | 2025-07-09 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-10 | 2025-07-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-09 | 2025-07-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-08 | 2025-07-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-07 | 2025-07-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-04 | 2025-07-02 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-03 | 2025-06-30 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-02 | 2025-06-27 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-30 | 2025-06-26 | 0.149 | 8,000 | -50,000 | 0.00% | 1,192 |
| 2025-06-27 | 2025-06-25 | 0.148 | 58,000 | +50,000 | 0.00% | 8,584 |
| 2025-06-18 | 2025-06-16 | 0.149 | 8,000 | -750,000 | 0.00% | 1,192 |
| 2025-06-16 | 2025-06-12 | 0.148 | 758,000 | -750,000 | 0.01% | 112,184 |
| 2025-06-12 | 2025-06-10 | 0.149 | 1,508,000 | -2,262,500 | 0.02% | 224,692 |
| 2025-06-11 | 2025-06-09 | 0.148 | 3,770,500 | -6,870,000 | 0.04% | 558,034 |
| 2025-06-10 | 2025-06-06 | 0.148 | 10,640,500 | -1,000,000 | 0.11% | 1,574,794 |
| 2025-06-09 | 2025-06-05 | 0.148 | 11,640,500 | -500,000 | 0.12% | 1,722,794 |
| 2025-06-06 | 2025-06-04 | 0.148 | 12,140,500 | +300,000 | 0.12% | 1,796,794 |
| 2025-06-05 | 2025-06-03 | 0.148 | 11,840,500 | -577,500 | 0.12% | 1,752,394 |
| 2025-06-04 | 2025-06-02 | 0.147 | 12,418,000 | +350,000 | 0.12% | 1,825,446 |
| 2025-06-03 | 2025-05-30 | 0.145 | 12,068,000 | +260,000 | 0.12% | 1,749,860 |
| 2025-06-02 | 2025-05-29 | 0.144 | 11,808,000 | +11,800,000 | 0.12% | 1,700,352 |
| 2023-04-26 | 2023-04-24 | 0.640 | 8,000 | -50,000 | 0.00% | 5,120 |
| 2023-04-21 | 2023-04-19 | 0.640 | 58,000 | -1,000 | 0.00% | 37,120 |
| 2023-04-20 | 2023-04-18 | 0.650 | 59,000 | +500 | 0.00% | 38,350 |
| 2023-04-12 | 2023-04-06 | 0.590 | 58,500 | +50,000 | 0.00% | 34,515 |
| 2023-04-03 | 2023-03-30 | 0.540 | 8,500 | +500 | 0.00% | 4,590 |
| 2023-02-27 | 2023-02-23 | 0.610 | 8,000 | -1,000 | 0.00% | 4,880 |
| 2023-02-13 | 2023-02-09 | 0.630 | 9,000 | -27,000 | 0.00% | 5,670 |
| 2023-01-31 | 2023-01-27 | 0.730 | 36,000 | +27,000 | 0.00% | 26,280 |
| 2023-01-19 | 2023-01-17 | 0.690 | 9,000 | +1,000 | 0.00% | 6,210 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,000 | -500 | 0.00% | 4,960 |
| 2023-01-09 | 2023-01-05 | 0.670 | 8,500 | -30,500 | 0.00% | 5,695 |
| 2022-12-30 | 2022-12-28 | 0.700 | 39,000 | +30,500 | 0.00% | 27,300 |
| 2022-12-29 | 2022-12-23 | 0.690 | 8,500 | +500 | 0.00% | 5,865 |
| 2022-08-05 | 2022-08-03 | 0.485 | 8,000 | -20,000 | 0.00% | 3,880 |
| 2022-07-14 | 2022-07-12 | 0.530 | 28,000 | -19,000 | 0.00% | 14,840 |
| 2022-07-05 | 2022-06-30 | 0.600 | 47,000 | -11,000 | 0.00% | 28,200 |
| 2022-06-30 | 2022-06-28 | 0.610 | 58,000 | -8,000 | 0.00% | 35,380 |
| 2022-06-29 | 2022-06-27 | 0.640 | 66,000 | +8,000 | 0.00% | 42,240 |
| 2022-05-31 | 2022-05-27 | 0.550 | 58,000 | -7,000 | 0.00% | 31,900 |
| 2022-05-26 | 2022-05-24 | 0.560 | 65,000 | +20,000 | 0.00% | 36,400 |
| 2022-05-24 | 2022-05-20 | 0.560 | 45,000 | +19,500 | 0.00% | 25,200 |
| 2022-05-20 | 2022-05-18 | 0.540 | 25,500 | +17,500 | 0.00% | 13,770 |
| 2022-03-02 | 2022-02-28 | 0.590 | 8,000 | -24,000 | 0.00% | 4,720 |
| 2022-02-28 | 2022-02-24 | 0.590 | 32,000 | -6,000 | 0.00% | 18,880 |
| 2021-10-22 | 2021-10-20 | 1.060 | 38,000 | -5,000 | 0.00% | 40,280 |
| 2021-10-20 | 2021-10-18 | 1.050 | 43,000 | +5,000 | 0.00% | 45,150 |
| 2021-09-27 | 2021-09-23 | 0.900 | 38,000 | -1,500 | 0.00% | 34,200 |
| 2021-09-23 | 2021-09-20 | 0.850 | 39,500 | -30,500 | 0.00% | 33,575 |
| 2021-09-17 | 2021-09-15 | 0.920 | 70,000 | -24,000 | 0.00% | 64,400 |
| 2021-09-13 | 2021-09-09 | 1.020 | 94,000 | -14,000 | 0.00% | 95,880 |
| 2021-09-08 | 2021-09-06 | 1.080 | 108,000 | +1,000 | 0.00% | 116,640 |
| 2021-09-07 | 2021-09-03 | 1.120 | 107,000 | -2,000 | 0.00% | 119,840 |
| 2021-09-03 | 2021-09-01 | 1.240 | 109,000 | -166,000 | 0.00% | 135,160 |
| 2021-09-02 | 2021-08-31 | 1.250 | 275,000 | +1,500 | 0.01% | 343,750 |
| 2021-09-01 | 2021-08-30 | 1.250 | 273,500 | -500 | 0.01% | 341,875 |
| 2021-08-31 | 2021-08-27 | 1.250 | 274,000 | +14,500 | 0.01% | 342,500 |
| 2021-08-27 | 2021-08-25 | 1.230 | 259,500 | +500 | 0.01% | 319,185 |
| 2021-08-26 | 2021-08-24 | 1.090 | 259,000 | -30,000 | 0.01% | 282,310 |
| 2021-08-19 | 2021-08-17 | 1.110 | 289,000 | -500 | 0.01% | 320,790 |
| 2021-08-12 | 2021-08-10 | 1.110 | 289,500 | -30,000 | 0.01% | 321,345 |
| 2021-08-09 | 2021-08-05 | 1.120 | 319,500 | -6,500 | 0.01% | 357,840 |
| 2021-08-03 | 2021-07-30 | 1.220 | 326,000 | +2,000 | 0.01% | 397,720 |
| 2021-08-02 | 2021-07-29 | 1.210 | 324,000 | -75,500 | 0.01% | 392,040 |
| 2021-07-29 | 2021-07-27 | 1.060 | 399,500 | -49,000 | 0.01% | 423,470 |
| 2021-07-28 | 2021-07-26 | 1.130 | 448,500 | -217,000 | 0.02% | 506,805 |
| 2021-07-27 | 2021-07-23 | 1.140 | 665,500 | -227,000 | 0.02% | 758,670 |
| 2021-07-26 | 2021-07-22 | 1.130 | 892,500 | -98,000 | 0.03% | 1,008,525 |
| 2021-07-23 | 2021-07-21 | 1.110 | 990,500 | +7,000 | 0.04% | 1,099,455 |
| 2021-07-22 | 2021-07-20 | 1.070 | 983,500 | -142,000 | 0.04% | 1,052,345 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,125,500 | +20,500 | 0.04% | 1,328,090 |
| 2021-07-20 | 2021-07-16 | 1.280 | 1,105,000 | +43,500 | 0.04% | 1,414,400 |
| 2021-07-19 | 2021-07-15 | 1.300 | 1,061,500 | +115,000 | 0.04% | 1,379,950 |
| 2021-07-16 | 2021-07-14 | 1.150 | 946,500 | -127,000 | 0.03% | 1,088,475 |
| 2021-07-15 | 2021-07-13 | 1.280 | 1,073,500 | -36,500 | 0.04% | 1,374,080 |
| 2021-07-14 | 2021-07-12 | 1.010 | 1,110,000 | +241,000 | 0.04% | 1,121,100 |
| 2021-07-12 | 2021-07-08 | 0.790 | 869,000 | -63,500 | 0.03% | 686,510 |
| 2021-07-05 | 2021-06-30 | 0.800 | 932,500 | -500 | 0.03% | 746,000 |
| 2021-06-24 | 2021-06-22 | 0.810 | 933,000 | -500 | 0.03% | 755,730 |
| 2021-06-23 | 2021-06-21 | 0.810 | 933,500 | +128,000 | 0.03% | 756,135 |
| 2021-06-18 | 2021-06-16 | 0.800 | 805,500 | -119,500 | 0.03% | 644,400 |
| 2021-06-17 | 2021-06-15 | 0.830 | 925,000 | -119,000 | 0.03% | 767,750 |
| 2021-06-15 | 2021-06-10 | 0.880 | 1,044,000 | +308,500 | 0.04% | 918,720 |
| 2021-06-11 | 2021-06-09 | 0.860 | 735,500 | -10,000 | 0.03% | 632,530 |
| 2021-04-01 | 2021-03-30 | 0.710 | 745,500 | -10,000 | 0.03% | 529,305 |
| 2021-03-30 | 2021-03-26 | 0.750 | 755,500 | +345,000 | 0.03% | 566,625 |
| 2021-03-12 | 2021-03-10 | 0.800 | 410,500 | -30,000 | 0.02% | 328,400 |
| 2021-03-03 | 2021-03-01 | 0.830 | 440,500 | -230,500 | 0.02% | 365,615 |
| 2021-03-01 | 2021-02-25 | 0.860 | 671,000 | -5,000 | 0.02% | 577,060 |
| 2021-02-25 | 2021-02-23 | 0.890 | 676,000 | -24,500 | 0.03% | 601,640 |
| 2021-02-24 | 2021-02-22 | 0.910 | 700,500 | +535,500 | 0.03% | 637,455 |
| 2021-02-18 | 2021-02-16 | 0.840 | 165,000 | +54,500 | 0.01% | 138,600 |
| 2021-01-28 | 2021-01-26 | 0.790 | 110,500 | +10,000 | 0.00% | 87,295 |
| 2021-01-07 | 2021-01-05 | 0.880 | 100,500 | -30,000 | 0.00% | 88,440 |
| 2021-01-06 | 2021-01-04 | 0.930 | 130,500 | +90,000 | 0.00% | 121,365 |
| 2021-01-05 | 2020-12-31 | 0.860 | 40,500 | +30,000 | 0.00% | 34,830 |
| 2020-12-29 | 2020-12-24 | 0.800 | 10,500 | -25,000 | 0.00% | 8,400 |
| 2020-12-09 | 2020-12-07 | 0.850 | 35,500 | -101,500 | 0.00% | 30,175 |
| 2020-10-21 | 2020-10-19 | 1.080 | 137,000 | +79,500 | 0.01% | 147,960 |
| 2020-10-20 | 2020-10-16 | 0.950 | 57,500 | +10,000 | 0.00% | 54,625 |
| 2020-10-15 | 2020-10-12 | 0.850 | 47,500 | +12,000 | 0.00% | 40,375 |
| 2020-10-12 | 2020-10-08 | 0.960 | 35,500 | +25,000 | 0.00% | 34,080 |
| 2020-09-15 | 2020-09-11 | 0.810 | 10,500 | -3,000 | 0.00% | 8,505 |
| 2020-09-11 | 2020-09-09 | 0.840 | 13,500 | -29,000 | 0.00% | 11,340 |
| 2020-09-03 | 2020-09-01 | 1.010 | 42,500 | +29,000 | 0.00% | 42,925 |
| 2020-08-20 | 2020-08-18 | 1.070 | 13,500 | -50,000 | 0.00% | 14,445 |
| 2020-08-19 | 2020-08-17 | 1.090 | 63,500 | +50,000 | 0.00% | 69,215 |
| 2020-08-04 | 2020-07-31 | 1.120 | 13,500 | +3,500 | 0.00% | 15,120 |
| 2020-07-17 | 2020-07-15 | 1.290 | 10,000 | -6,000 | 0.00% | 12,900 |
| 2020-07-16 | 2020-07-14 | 1.390 | 16,000 | -22,000 | 0.00% | 22,240 |
| 2020-07-15 | 2020-07-13 | 1.420 | 38,000 | +8,000 | 0.00% | 53,960 |
| 2020-07-10 | 2020-07-08 | 1.340 | 30,000 | -20,000 | 0.00% | 40,200 |
| 2020-07-09 | 2020-07-07 | 1.350 | 50,000 | +4,000 | 0.00% | 67,500 |
| 2020-07-08 | 2020-07-06 | 1.430 | 46,000 | +26,000 | 0.00% | 65,780 |
| 2020-07-07 | 2020-07-03 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2020-07-06 | 2020-07-02 | 1.140 | 0 | -17,000 | ||
| 2020-06-24 | 2020-06-22 | 1.170 | 17,000 | -12,000 | 0.00% | 19,890 |
| 2020-06-15 | 2020-06-11 | 1.260 | 29,000 | +4,000 | 0.00% | 36,540 |
| 2020-06-12 | 2020-06-10 | 1.340 | 25,000 | +13,000 | 0.00% | 33,500 |
| 2020-06-11 | 2020-06-09 | 1.310 | 12,000 | +12,000 | 0.00% | 15,720 |
| 2020-01-29 | 2020-01-22 | 2.430 | 0 | -6,500 | ||
| 2020-01-23 | 2020-01-21 | 2.410 | 6,500 | -6,500 | 0.00% | 15,665 |
| 2020-01-16 | 2020-01-14 | 2.660 | 13,000 | -1,000 | 0.00% | 34,580 |
| 2020-01-14 | 2020-01-10 | 2.540 | 14,000 | -3,000 | 0.00% | 35,560 |
| 2020-01-07 | 2020-01-03 | 2.730 | 17,000 | -12,000 | 0.00% | 46,410 |
| 2020-01-03 | 2019-12-31 | 2.780 | 29,000 | +13,500 | 0.00% | 80,620 |
| 2019-12-30 | 2019-12-24 | 2.710 | 15,500 | -1,000 | 0.00% | 42,005 |
| 2019-12-20 | 2019-12-18 | 2.850 | 16,500 | -3,500 | 0.00% | 47,025 |
| 2019-12-19 | 2019-12-17 | 2.940 | 20,000 | +11,500 | 0.00% | 58,800 |
| 2019-12-18 | 2019-12-16 | 3.000 | 8,500 | +8,500 | 0.00% | 25,500 |
| 2019-12-11 | 2019-12-09 | 2.490 | 0 | -3,500 | ||
| 2019-10-23 | 2019-10-21 | 2.410 | 3,500 | -12,000 | 0.00% | 8,435 |
| 2019-10-22 | 2019-10-18 | 2.390 | 15,500 | +12,000 | 0.00% | 37,045 |
| 2019-09-23 | 2019-09-19 | 2.775 | 3,500 | -36,434 | 0.00% | 9,711 |
| 2019-09-19 | 2019-09-17 | 2.754 | 39,934 | +36,566 | 0.00% | 109,975 |
| 2019-07-24 | 2019-07-22 | 3.066 | 3,368 | -1,924 | 0.00% | 10,325 |
| 2019-07-12 | 2019-07-10 | 3.076 | 5,292 | -17,321 | 0.00% | 16,279 |
| 2019-07-09 | 2019-07-05 | 3.294 | 22,613 | +17,321 | 0.00% | 74,494 |
| 2019-07-02 | 2019-06-27 | 3.398 | 5,292 | +1,924 | 0.00% | 17,983 |
| 2019-06-06 | 2019-06-04 | 3.281 | 3,368 | +157 | 0.00% | 11,049 |
| 2019-04-23 | 2019-04-17 | 5.003 | 3,211 | +3,211 | 0.00% | 16,064 |
| 2019-02-21 | 2019-02-19 | 4.796 | 0 | -5,505 | ||
| 2019-02-18 | 2019-02-14 | 4.850 | 5,505 | +5,505 | 0.00% | 26,700 |
| 2018-11-26 | 2018-11-22 | 4.730 | 0 | -1,835 | ||
| 2018-11-19 | 2018-11-15 | 4.371 | 1,835 | +1,835 | 0.00% | 8,020 |
| 2018-10-10 | 2018-10-08 | 5.286 | 0 | -16,974 | ||
| 2018-10-04 | 2018-10-02 | 5.711 | 16,974 | +16,974 | 0.00% | 96,941 |
| 2018-08-27 | 2018-08-23 | 5.688 | 0 | -8,967 | ||
| 2018-08-23 | 2018-08-21 | 5.308 | 8,967 | +8,967 | 0.00% | 47,600 |
| 2018-08-17 | 2018-08-15 | 4.728 | 0 | -2,690 | ||
| 2018-07-23 | 2018-07-19 | 5.498 | 2,690 | -2,690 | 0.00% | 14,789 |
| 2018-07-13 | 2018-07-11 | 5.353 | 5,380 | -1,794 | 0.00% | 28,799 |
| 2018-07-10 | 2018-07-06 | 5.476 | 7,174 | +2,690 | 0.00% | 39,282 |
| 2018-05-23 | 2018-05-18 | 7.698 | 4,484 | +93 | 0.00% | 34,519 |
| 2018-05-15 | 2018-05-11 | 7.368 | 4,391 | +2,635 | 0.00% | 32,353 |
| 2018-04-25 | 2018-04-23 | 6.878 | 1,756 | -5,269 | 0.00% | 12,078 |
| 2018-04-20 | 2018-04-18 | 7.402 | 7,025 | +5,269 | 0.00% | 52,000 |
| 2018-04-16 | 2018-04-12 | 7.186 | 1,756 | -4,830 | 0.00% | 12,618 |
| 2018-04-13 | 2018-04-11 | 7.459 | 6,586 | -13,172 | 0.00% | 49,125 |
| 2018-04-12 | 2018-04-10 | 7.539 | 19,758 | +18,002 | 0.00% | 148,950 |
| 2018-03-27 | 2018-03-23 | 7.231 | 1,756 | -3,952 | 0.00% | 12,698 |
| 2018-03-26 | 2018-03-22 | 7.596 | 5,708 | -29,417 | 0.00% | 43,356 |
| 2018-03-23 | 2018-03-21 | 8.211 | 35,125 | -17,563 | 0.00% | 288,398 |
| 2018-03-22 | 2018-03-20 | 8.427 | 52,688 | -878 | 0.00% | 444,001 |
| 2018-03-21 | 2018-03-19 | 8.621 | 53,566 | -5,708 | 0.00% | 461,770 |
| 2018-03-20 | 2018-03-16 | 8.416 | 59,274 | +23,710 | 0.00% | 498,826 |
| 2018-03-19 | 2018-03-15 | 8.461 | 35,564 | -38,199 | 0.00% | 300,912 |
| 2018-03-15 | 2018-03-13 | 8.404 | 73,763 | +3,073 | 0.00% | 619,919 |
| 2018-03-14 | 2018-03-12 | 8.427 | 70,690 | +68,934 | 0.00% | 595,703 |
| 2018-02-22 | 2018-02-20 | 7.915 | 1,756 | -5,708 | 0.00% | 13,898 |
| 2018-02-21 | 2018-02-15 | 7.630 | 7,464 | +5,708 | 0.00% | 56,949 |
| 2018-02-08 | 2018-02-06 | 8.051 | 1,756 | -5,269 | 0.00% | 14,138 |
| 2018-02-01 | 2018-01-30 | 8.882 | 7,025 | -8,781 | 0.00% | 62,400 |
| 2018-01-31 | 2018-01-29 | 8.882 | 15,806 | -3,074 | 0.00% | 140,397 |
| 2018-01-25 | 2018-01-23 | 9.315 | 18,880 | -12,733 | 0.00% | 175,872 |
| 2018-01-24 | 2018-01-22 | 9.315 | 31,613 | +3,074 | 0.00% | 294,482 |
| 2018-01-22 | 2018-01-18 | 8.757 | 28,539 | -4,391 | 0.00% | 249,923 |
| 2018-01-19 | 2018-01-17 | 8.996 | 32,930 | -22,392 | 0.00% | 296,251 |
| 2018-01-17 | 2018-01-15 | 9.224 | 55,322 | +10,976 | 0.00% | 510,297 |
| 2018-01-16 | 2018-01-12 | 9.532 | 44,346 | +439 | 0.00% | 422,688 |
| 2018-01-12 | 2018-01-10 | 9.964 | 43,907 | +5,269 | 0.00% | 437,504 |
| 2018-01-11 | 2018-01-09 | 9.338 | 38,638 | -26,344 | 0.00% | 360,802 |
| 2018-01-10 | 2018-01-08 | 9.384 | 64,982 | -1,317 | 0.00% | 609,762 |
| 2018-01-09 | 2018-01-05 | 9.122 | 66,299 | -1,317 | 0.00% | 604,755 |
| 2018-01-05 | 2018-01-03 | 9.475 | 67,616 | +51,810 | 0.00% | 640,639 |
| 2018-01-04 | 2018-01-02 | 9.395 | 15,806 | +1,317 | 0.00% | 148,497 |
| 2017-12-13 | 2017-12-11 | 9.292 | 14,489 | -4,391 | 0.00% | 134,638 |
| 2017-12-11 | 2017-12-07 | 8.769 | 18,880 | -878 | 0.00% | 165,551 |
| 2017-12-07 | 2017-12-05 | 9.019 | 19,758 | -4,391 | 0.00% | 178,200 |
| 2017-11-30 | 2017-11-28 | 9.634 | 24,149 | -4,390 | 0.00% | 232,654 |
| 2017-11-23 | 2017-11-21 | 9.907 | 28,539 | -5,269 | 0.00% | 282,747 |
| 2017-11-16 | 2017-11-14 | 11.251 | 33,808 | +878 | 0.00% | 380,379 |
| 2017-11-14 | 2017-11-10 | 11.217 | 32,930 | -1,756 | 0.00% | 369,376 |
| 2017-11-13 | 2017-11-09 | 10.921 | 34,686 | +19,758 | 0.00% | 378,803 |
| 2017-11-10 | 2017-11-08 | 10.340 | 14,928 | +5,269 | 0.00% | 154,358 |
| 2017-11-09 | 2017-11-07 | 9.998 | 9,659 | +5,268 | 0.00% | 96,576 |
| 2017-10-31 | 2017-10-27 | 8.655 | 4,391 | -6,586 | 0.00% | 38,003 |
| 2017-10-24 | 2017-10-20 | 9.532 | 10,977 | +3,074 | 0.00% | 104,628 |
| 2017-10-23 | 2017-10-19 | 9.315 | 7,903 | -2,196 | 0.00% | 73,618 |
| 2017-10-13 | 2017-10-11 | 10.158 | 10,099 | +3,513 | 0.00% | 102,585 |
| 2017-10-09 | 2017-10-04 | 10.545 | 6,586 | +4,391 | 0.00% | 69,450 |
| 2017-10-04 | 2017-09-29 | 9.657 | 2,195 | -7,025 | 0.00% | 21,197 |
| 2017-09-27 | 2017-09-25 | 9.566 | 9,220 | -70,251 | 0.00% | 88,196 |
| 2017-09-25 | 2017-09-21 | 10.591 | 79,471 | +878 | 0.00% | 841,651 |
| 2017-09-22 | 2017-09-20 | 10.705 | 78,593 | +3,952 | 0.00% | 841,302 |
| 2017-09-21 | 2017-09-19 | 9.623 | 74,641 | -4,830 | 0.00% | 718,248 |
| 2017-09-20 | 2017-09-18 | 9.680 | 79,471 | -20,636 | 0.00% | 769,251 |
| 2017-09-19 | 2017-09-15 | 9.577 | 100,107 | -3,513 | 0.01% | 958,740 |
| 2017-09-15 | 2017-09-13 | 9.737 | 103,620 | +3,513 | 0.01% | 1,008,904 |
| 2017-09-14 | 2017-09-12 | 9.554 | 100,107 | +78,154 | 0.01% | 956,460 |
| 2017-09-13 | 2017-09-11 | 8.917 | 21,953 | +1,317 | 0.00% | 195,747 |
| 2017-09-12 | 2017-09-08 | 8.939 | 20,636 | +2,195 | 0.00% | 184,474 |
| 2017-09-08 | 2017-09-06 | 8.586 | 18,441 | -4,390 | 0.00% | 158,342 |
| 2017-09-07 | 2017-09-05 | 8.678 | 22,831 | +22,831 | 0.00% | 198,116 |
| 2017-09-05 | 2017-09-01 | 8.564 | 0 | -6,147 | ||
| 2017-08-30 | 2017-08-28 | 8.757 | 6,147 | -55,761 | 0.00% | 53,831 |
| 2017-08-25 | 2017-08-22 | 9.110 | 61,908 | -13,611 | 0.00% | 563,997 |
| 2017-08-24 | 2017-08-21 | 8.837 | 75,519 | +55,322 | 0.00% | 667,357 |
| 2017-08-22 | 2017-08-18 | 8.450 | 20,197 | +1,756 | 0.00% | 170,660 |
| 2017-08-21 | 2017-08-17 | 8.746 | 18,441 | +9,221 | 0.00% | 161,282 |
| 2017-08-17 | 2017-08-15 | 8.666 | 9,220 | +6,147 | 0.00% | 79,902 |
| 2017-08-16 | 2017-08-14 | 8.404 | 3,073 | -4,830 | 0.00% | 25,826 |
| 2017-08-15 | 2017-08-11 | 7.949 | 7,903 | -18,002 | 0.00% | 62,819 |
| 2017-08-11 | 2017-08-09 | 8.985 | 25,905 | -58,835 | 0.00% | 232,756 |
| 2017-08-09 | 2017-08-07 | 9.292 | 84,740 | +67,177 | 0.00% | 787,443 |
| 2017-08-08 | 2017-08-04 | 8.746 | 17,563 | +2,635 | 0.00% | 153,603 |
| 2017-08-04 | 2017-08-02 | 8.370 | 14,928 | -4,830 | 0.00% | 124,948 |
| 2017-08-02 | 2017-07-31 | 8.791 | 19,758 | +1,756 | 0.00% | 173,700 |
| 2017-08-01 | 2017-07-28 | 8.473 | 18,002 | -69,811 | 0.00% | 152,523 |
| 2017-07-31 | 2017-07-27 | 8.757 | 87,813 | -1,317 | 0.00% | 768,998 |
| 2017-07-28 | 2017-07-26 | 8.575 | 89,130 | -13,172 | 0.00% | 764,292 |
| 2017-07-26 | 2017-07-24 | 9.076 | 102,302 | +2,195 | 0.01% | 928,502 |
| 2017-07-25 | 2017-07-21 | 8.803 | 100,107 | -3,513 | 0.01% | 881,220 |
| 2017-07-21 | 2017-07-19 | 8.814 | 103,620 | +22,393 | 0.01% | 913,324 |
| 2017-07-18 | 2017-07-14 | 8.621 | 81,227 | +10,537 | 0.00% | 700,223 |
| 2017-07-17 | 2017-07-13 | 8.507 | 70,690 | -3,512 | 0.00% | 601,338 |
| 2017-07-12 | 2017-07-10 | 8.245 | 74,202 | -6,586 | 0.00% | 611,779 |
| 2017-07-11 | 2017-07-07 | 8.313 | 80,788 | +3,512 | 0.00% | 671,599 |
| 2017-07-10 | 2017-07-06 | 7.960 | 77,276 | -60,152 | 0.00% | 615,123 |
| 2017-07-07 | 2017-07-05 | 7.971 | 137,428 | +879 | 0.01% | 1,095,503 |
| 2017-07-06 | 2017-07-04 | 7.470 | 136,549 | +13,171 | 0.01% | 1,020,076 |
| 2017-07-05 | 2017-07-03 | 7.664 | 123,378 | +39,955 | 0.01% | 945,569 |
| 2017-07-04 | 2017-06-30 | 7.117 | 83,423 | +879 | 0.00% | 593,753 |
| 2017-06-30 | 2017-06-28 | 6.981 | 82,544 | -1,318 | 0.00% | 576,217 |
| 2017-06-29 | 2017-06-27 | 7.060 | 83,862 | +3,513 | 0.00% | 592,103 |
| 2017-06-27 | 2017-06-23 | 7.038 | 80,349 | -878 | 0.00% | 565,470 |
| 2017-06-23 | 2017-06-21 | 7.060 | 81,227 | +39,077 | 0.00% | 573,499 |
| 2017-06-22 | 2017-06-20 | 7.117 | 42,150 | -4,830 | 0.00% | 299,998 |
| 2017-06-20 | 2017-06-16 | 6.525 | 46,980 | -13,172 | 0.00% | 306,555 |
| 2017-06-19 | 2017-06-15 | 6.206 | 60,152 | -7,025 | 0.00% | 373,325 |
| 2017-06-16 | 2017-06-14 | 6.286 | 67,177 | -3,513 | 0.00% | 422,280 |
| 2017-06-15 | 2017-06-13 | 6.024 | 70,690 | +47,859 | 0.00% | 425,847 |
| 2017-06-12 | 2017-06-08 | 5.534 | 22,831 | +1,756 | 0.00% | 126,358 |
| 2017-06-09 | 2017-06-07 | 5.500 | 21,075 | -10,977 | 0.00% | 115,919 |
| 2017-06-08 | 2017-06-06 | 5.489 | 32,052 | -8,781 | 0.00% | 175,931 |
| 2017-06-07 | 2017-06-05 | 5.637 | 40,833 | +10,098 | 0.00% | 230,174 |
| 2017-06-06 | 2017-06-02 | 5.819 | 30,735 | +16,246 | 0.00% | 178,852 |
| 2017-06-02 | 2017-05-31 | 5.113 | 14,489 | -8,781 | 0.00% | 74,084 |
| 2017-05-26 | 2017-05-24 | 5.102 | 23,270 | -8,782 | 0.00% | 118,717 |
| 2017-05-25 | 2017-05-23 | 5.341 | 32,052 | -6,586 | 0.00% | 171,186 |
| 2017-05-24 | 2017-05-22 | 5.523 | 38,638 | +5,708 | 0.00% | 213,401 |
| 2017-05-23 | 2017-05-19 | 5.582 | 32,930 | +27,222 | 0.00% | 183,830 |
| 2017-05-22 | 2017-05-18 | 5.303 | 5,708 | +549 | 0.00% | 30,271 |
| 2017-05-19 | 2017-05-17 | 5.396 | 5,159 | +5,159 | 0.00% | 27,840 |
| 2017-04-21 | 2017-04-19 | 5.152 | 0 | -1,720 | ||
| 2017-04-19 | 2017-04-13 | 5.501 | 1,720 | +1,720 | 0.00% | 9,462 |
| 2017-04-11 | 2017-04-07 | 5.420 | 0 | -4,299 | ||
| 2017-03-30 | 2017-03-28 | 5.571 | 4,299 | -10,318 | 0.00% | 23,949 |
| 2017-03-29 | 2017-03-27 | 5.559 | 14,617 | -18,487 | 0.00% | 81,259 |
| 2017-03-28 | 2017-03-24 | 5.734 | 33,104 | +4,299 | 0.00% | 189,807 |
| 2017-03-23 | 2017-03-21 | 5.117 | 28,805 | -4,729 | 0.00% | 147,402 |
| 2017-03-22 | 2017-03-20 | 5.443 | 33,534 | +21,926 | 0.00% | 182,522 |
| 2017-03-21 | 2017-03-17 | 5.047 | 11,608 | -9,458 | 0.00% | 58,591 |
| 2017-03-20 | 2017-03-16 | 5.408 | 21,066 | -5,159 | 0.00% | 113,925 |
| 2017-03-15 | 2017-03-13 | 5.489 | 26,225 | -430 | 0.00% | 143,960 |
| 2017-03-14 | 2017-03-10 | 4.931 | 26,655 | -1,290 | 0.00% | 131,440 |
| 2017-03-10 | 2017-03-08 | 4.617 | 27,945 | +5,159 | 0.00% | 129,026 |
| 2017-03-08 | 2017-03-06 | 4.245 | 22,786 | -430 | 0.00% | 96,726 |
| 2017-03-07 | 2017-03-03 | 4.326 | 23,216 | -859 | 0.00% | 100,442 |
| 2017-03-06 | 2017-03-02 | 4.408 | 24,075 | -1,720 | 0.00% | 106,118 |
| 2017-03-03 | 2017-03-01 | 4.036 | 25,795 | -3,010 | 0.00% | 104,100 |
| 2017-03-02 | 2017-02-28 | 3.780 | 28,805 | -6,878 | 0.00% | 108,877 |
| 2017-03-01 | 2017-02-27 | 3.477 | 35,683 | -4,299 | 0.00% | 124,084 |
| 2017-02-28 | 2017-02-24 | 3.315 | 39,982 | -3,440 | 0.00% | 132,524 |
| 2017-02-27 | 2017-02-23 | 3.349 | 43,422 | -15,047 | 0.00% | 145,441 |
| 2017-02-24 | 2017-02-22 | 3.303 | 58,469 | -8,598 | 0.00% | 193,120 |
| 2017-02-22 | 2017-02-20 | 3.233 | 67,067 | -15,047 | 0.00% | 216,839 |
| 2017-02-21 | 2017-02-17 | 3.198 | 82,114 | -5,159 | 0.00% | 262,624 |
| 2017-02-17 | 2017-02-15 | 3.326 | 87,273 | -5,160 | 0.00% | 290,288 |
| 2017-02-14 | 2017-02-10 | 3.373 | 92,433 | -8,598 | 0.00% | 311,752 |
| 2017-02-13 | 2017-02-09 | 3.384 | 101,031 | +15,047 | 0.01% | 341,925 |
| 2017-02-10 | 2017-02-08 | 3.315 | 85,984 | -3,439 | 0.00% | 285,001 |
| 2017-02-09 | 2017-02-07 | 3.245 | 89,423 | +6,019 | 0.00% | 290,160 |
| 2017-02-06 | 2017-02-02 | 3.303 | 83,404 | +6,878 | 0.00% | 275,479 |
| 2017-02-03 | 2017-02-01 | 3.315 | 76,526 | +69,647 | 0.00% | 253,652 |
| 2017-01-24 | 2017-01-20 | 3.070 | 6,879 | +6,879 | 0.00% | 21,121 |
| 2016-12-08 | 2016-12-06 | 2.687 | 0 | -6,879 | ||
| 2016-12-05 | 2016-12-01 | 2.733 | 6,879 | +6,879 | 0.00% | 18,801 |
| 2016-08-25 | 2016-08-23 | 3.373 | 0 | -8,598 | ||
| 2016-08-24 | 2016-08-22 | 4.001 | 8,598 | +8,598 | 0.00% | 34,399 |
| 2015-04-14 | 2015-04-10 | 6.327 | 0 | -7,326 | ||
| 2015-04-13 | 2015-04-09 | 6.880 | 7,326 | +7,326 | 0.00% | 50,399 |
| 2012-02-14 | 2012-02-10 | 11.126 | 0 | -39,727 | ||
| 2012-02-10 | 2012-02-08 | 10.534 | 39,727 | +39,727 | 0.00% | 418,503 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy