History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-13 2025-10-09 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-10 2025-10-08 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-09 2025-10-06 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-08 2025-10-03 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-06 2025-10-02 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-03 2025-09-30 0.143 9,242,000 +0 0.09% 1,321,606
2025-10-02 2025-09-29 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-30 2025-09-26 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-29 2025-09-25 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-26 2025-09-24 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-25 2025-09-23 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-24 2025-09-22 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-23 2025-09-19 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-22 2025-09-18 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-19 2025-09-17 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-18 2025-09-16 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-17 2025-09-15 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-16 2025-09-12 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-15 2025-09-11 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-12 2025-09-10 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-11 2025-09-09 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-10 2025-09-08 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-09 2025-09-05 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-08 2025-09-04 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-05 2025-09-03 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-04 2025-09-02 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-03 2025-09-01 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-02 2025-08-29 0.143 9,242,000 +0 0.09% 1,321,606
2025-09-01 2025-08-28 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-29 2025-08-27 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-28 2025-08-26 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-27 2025-08-25 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-26 2025-08-22 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-25 2025-08-21 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-22 2025-08-20 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-21 2025-08-19 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-20 2025-08-18 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-19 2025-08-15 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-18 2025-08-14 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-15 2025-08-13 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-14 2025-08-12 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-13 2025-08-11 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-12 2025-08-08 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-11 2025-08-07 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-08 2025-08-06 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-07 2025-08-05 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-06 2025-08-04 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-05 2025-08-01 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-04 2025-07-31 0.143 9,242,000 +0 0.09% 1,321,606
2025-08-01 2025-07-30 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-31 2025-07-29 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-30 2025-07-28 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-29 2025-07-25 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-28 2025-07-24 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-25 2025-07-23 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-24 2025-07-22 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-23 2025-07-21 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-22 2025-07-18 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-21 2025-07-17 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-18 2025-07-16 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-17 2025-07-15 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-16 2025-07-14 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-15 2025-07-11 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-14 2025-07-10 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-11 2025-07-09 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-10 2025-07-08 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-09 2025-07-07 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-08 2025-07-04 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-07 2025-07-03 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-04 2025-07-02 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-03 2025-06-30 0.143 9,242,000 +0 0.09% 1,321,606
2025-07-02 2025-06-27 0.146 9,242,000 +0 0.09% 1,349,332
2025-06-30 2025-06-26 0.149 9,242,000 +0 0.09% 1,377,058
2025-06-27 2025-06-25 0.148 9,242,000 -10,000 0.09% 1,367,816
2025-06-26 2025-06-24 0.149 9,252,000 -409,000 0.09% 1,378,548
2025-06-23 2025-06-19 0.149 9,661,000 +138,000 0.10% 1,439,489
2025-06-19 2025-06-17 0.149 9,523,000 -10,000 0.10% 1,418,927
2025-06-11 2025-06-09 0.148 9,533,000 +128,500 0.10% 1,410,884
2025-06-04 2025-06-02 0.147 9,404,500 -1,004,500 0.09% 1,382,462
2025-06-02 2025-05-29 0.144 10,409,000 -328,000 0.10% 1,498,896
2025-05-28 2025-05-26 0.120 10,737,000 -50,000 0.32% 1,288,440
2025-05-27 2025-05-23 0.119 10,787,000 +153,500 0.32% 1,283,653
2025-05-19 2025-05-15 0.118 10,633,500 -23,000 0.32% 1,254,753
2025-05-08 2025-05-06 0.122 10,656,500 -300,000 0.32% 1,300,093
2025-04-25 2025-04-23 0.125 10,956,500 -100,000 0.33% 1,369,562
2025-04-24 2025-04-22 0.123 11,056,500 -50,000 0.33% 1,359,950
2025-04-23 2025-04-17 0.117 11,106,500 -50,000 0.33% 1,299,460
2025-04-17 2025-04-15 0.100 11,156,500 -33,000 0.33% 1,115,650
2025-04-16 2025-04-14 0.105 11,189,500 +276,000 0.33% 1,174,898
2025-04-14 2025-04-10 0.102 10,913,500 +13,000 0.33% 1,113,177
2025-04-11 2025-04-09 0.095 10,900,500 +110,000 0.33% 1,035,548
2025-03-28 2025-03-26 0.105 10,790,500 +140,000 0.32% 1,133,002
2025-03-26 2025-03-24 0.104 10,650,500 -10,000 0.32% 1,107,652
2025-03-21 2025-03-19 0.093 10,660,500 +200,000 0.32% 991,426
2025-03-11 2025-03-07 0.100 10,460,500 +118,000 0.31% 1,046,050
2025-03-06 2025-03-04 0.101 10,342,500 -127,000 0.31% 1,044,593
2025-02-28 2025-02-26 0.104 10,469,500 +180,000 0.31% 1,088,828
2025-02-25 2025-02-21 0.100 10,289,500 +580,000 0.31% 1,028,950
2025-02-24 2025-02-20 0.103 9,709,500 +417,000 0.29% 1,000,078
2025-02-20 2025-02-18 0.102 9,292,500 +123,500 0.28% 947,835
2025-02-19 2025-02-17 0.103 9,169,000 +289,500 0.27% 944,407
2025-02-18 2025-02-14 0.103 8,879,500 +36,000 0.27% 914,588
2025-02-11 2025-02-07 0.106 8,843,500 -20,000 0.26% 937,411
2025-02-06 2025-02-04 0.108 8,863,500 -200,000 0.26% 957,258
2025-02-04 2025-01-28 0.114 9,063,500 +50,000 0.27% 1,033,239
2025-02-03 2025-01-24 0.110 9,013,500 -320,000 0.27% 991,485
2025-01-24 2025-01-22 0.104 9,333,500 -217,000 0.28% 970,684
2025-01-23 2025-01-21 0.105 9,550,500 +200,000 0.29% 1,002,802
2025-01-22 2025-01-20 0.108 9,350,500 +237,000 0.28% 1,009,854
2025-01-17 2025-01-15 0.058 9,113,500 +300,000 0.27% 528,583
2025-01-13 2025-01-09 0.069 8,813,500 -100,000 0.26% 608,132
2025-01-07 2025-01-03 0.070 8,913,500 +150,000 0.27% 623,945
2024-12-19 2024-12-17 0.086 8,763,500 +37,500 0.26% 753,661
2024-12-18 2024-12-16 0.093 8,726,000 +150,000 0.26% 811,518
2024-12-17 2024-12-13 0.103 8,576,000 -60,000 0.26% 883,328
2024-12-13 2024-12-11 0.109 8,636,000 +107,000 0.26% 941,324
2024-12-12 2024-12-10 0.120 8,529,000 +380,000 0.25% 1,023,480
2024-12-09 2024-12-05 0.132 8,149,000 -40,000 0.24% 1,075,668
2024-11-28 2024-11-26 0.131 8,189,000 -4,000 0.24% 1,072,759
2024-11-27 2024-11-25 0.126 8,193,000 +20,000 0.24% 1,032,318
2024-11-25 2024-11-21 0.123 8,173,000 +40,000 0.24% 1,005,279
2024-11-22 2024-11-20 0.120 8,133,000 -163,500 0.24% 975,960
2024-11-20 2024-11-18 0.125 8,296,500 +100,000 0.25% 1,037,062
2024-11-19 2024-11-15 0.124 8,196,500 +63,500 0.24% 1,016,366
2024-11-15 2024-11-13 0.122 8,133,000 +220,000 0.24% 992,226
2024-11-14 2024-11-12 0.123 7,913,000 +100,000 0.24% 973,299
2024-11-13 2024-11-11 0.137 7,813,000 +20,000 0.23% 1,070,381
2024-11-12 2024-11-08 0.118 7,793,000 +70,000 0.23% 919,574
2024-11-11 2024-11-07 0.118 7,723,000 +264,500 0.23% 911,314
2024-10-22 2024-10-18 0.143 7,458,500 +50,000 0.22% 1,066,566
2024-10-07 2024-10-03 0.208 7,408,500 -5,000 0.22% 1,540,968
2024-10-04 2024-10-02 0.230 7,413,500 -5,000 0.22% 1,705,105
2024-09-11 2024-09-09 0.105 7,418,500 -20,000 0.22% 778,942
2024-08-22 2024-08-20 0.121 7,438,500 +50,000 0.22% 900,058
2024-08-19 2024-08-15 0.121 7,388,500 +50,000 0.22% 894,008
2024-07-24 2024-07-22 0.146 7,338,500 +50,000 0.26% 1,071,421
2024-07-16 2024-07-12 0.195 7,288,500 +50,000 0.25% 1,421,258
2024-07-09 2024-07-05 0.206 7,238,500 +50,000 0.25% 1,491,131
2024-07-08 2024-07-04 0.210 7,188,500 -10,000 0.25% 1,509,585
2024-06-26 2024-06-24 0.220 7,198,500 +58,000 0.25% 1,583,670
2024-06-14 2024-06-12 0.236 7,140,500 +15,000 0.25% 1,685,158
2024-06-05 2024-06-03 0.250 7,125,500 -15,000 0.25% 1,781,375
2024-05-07 2024-05-03 0.260 7,140,500 -25,000 0.25% 1,856,530
2024-05-06 2024-05-02 0.250 7,165,500 -5,000 0.25% 1,791,375
2024-05-02 2024-04-29 0.250 7,170,500 -4,000 0.25% 1,792,625
2024-04-30 2024-04-26 0.247 7,174,500 -5,000 0.25% 1,772,102
2024-04-22 2024-04-18 0.238 7,179,500 -5,000 0.25% 1,708,721
2024-04-17 2024-04-15 0.243 7,184,500 -6,000 0.25% 1,745,834
2024-04-16 2024-04-12 0.245 7,190,500 -5,000 0.25% 1,761,672
2024-03-22 2024-03-20 0.242 7,195,500 -100,000 0.25% 1,741,311
2024-03-13 2024-03-11 0.249 7,295,500 +100,000 0.25% 1,816,580
2024-02-23 2024-02-21 0.244 7,195,500 +15,000 0.25% 1,755,702
2024-01-10 2024-01-08 0.290 7,180,500 -30,000 0.25% 2,082,345
2023-10-30 2023-10-26 0.415 7,210,500 +5,000 0.25% 2,992,358
2023-10-27 2023-10-25 0.430 7,205,500 +5,000 0.25% 3,098,365
2023-10-16 2023-10-12 0.500 7,200,500 -1,500 0.25% 3,600,250
2023-09-18 2023-09-14 0.470 7,202,000 -10,000 0.25% 3,384,940
2023-09-15 2023-09-13 0.470 7,212,000 -200,000 0.25% 3,389,640
2023-09-13 2023-09-11 0.455 7,412,000 -11,000 0.26% 3,372,460
2023-09-12 2023-09-07 0.445 7,423,000 -20,000 0.26% 3,303,235
2023-08-24 2023-08-22 0.450 7,443,000 +1,500 0.26% 3,349,350
2023-08-08 2023-08-04 0.510 7,441,500 -20,000 0.26% 3,795,165
2023-08-02 2023-07-31 0.540 7,461,500 +20,000 0.26% 4,029,210
2023-07-28 2023-07-26 0.590 7,441,500 -20,000 0.26% 4,390,485
2023-04-20 2023-04-18 0.650 7,461,500 +10,000 0.27% 4,849,975
2023-04-11 2023-04-04 0.580 7,451,500 -40,000 0.27% 4,321,870
2023-04-04 2023-03-31 0.570 7,491,500 -40,000 0.27% 4,270,155
2023-03-29 2023-03-27 0.540 7,531,500 +40,000 0.27% 4,067,010
2023-03-22 2023-03-20 0.530 7,491,500 -13,000 0.27% 3,970,495
2023-03-03 2023-03-01 0.600 7,504,500 +10,000 0.27% 4,502,700
2023-02-20 2023-02-16 0.600 7,494,500 +50,000 0.27% 4,496,700
2023-02-13 2023-02-09 0.630 7,444,500 -10,000 0.27% 4,690,035
2023-01-26 2023-01-19 0.700 7,454,500 -10,000 0.27% 5,218,150
2023-01-19 2023-01-17 0.690 7,464,500 -30,000 0.27% 5,150,505
2023-01-17 2023-01-13 0.670 7,494,500 -130,000 0.27% 5,021,315
2023-01-13 2023-01-11 0.620 7,624,500 +50,000 0.28% 4,727,190
2023-01-12 2023-01-10 0.620 7,574,500 +30,000 0.28% 4,696,190
2023-01-11 2023-01-09 0.600 7,544,500 +10,000 0.27% 4,526,700
2023-01-10 2023-01-06 0.610 7,534,500 +50,000 0.27% 4,596,045
2023-01-09 2023-01-05 0.670 7,484,500 +4,000 0.27% 5,014,615
2023-01-03 2022-12-29 0.710 7,480,500 -20,000 0.27% 5,311,155
2022-12-30 2022-12-28 0.700 7,500,500 -110,000 0.27% 5,250,350
2022-12-28 2022-12-22 0.610 7,610,500 -30,000 0.28% 4,642,405
2022-12-22 2022-12-20 0.600 7,640,500 -30,000 0.28% 4,584,300
2022-12-20 2022-12-16 0.610 7,670,500 -20,000 0.28% 4,679,005
2022-12-16 2022-12-14 0.580 7,690,500 -14,000 0.28% 4,460,490
2022-12-06 2022-12-02 0.520 7,704,500 +10,000 0.28% 4,006,340
2022-11-29 2022-11-25 0.500 7,694,500 -10,000 0.28% 3,847,250
2022-11-16 2022-11-14 0.460 7,704,500 -20,000 0.28% 3,544,070
2022-11-15 2022-11-11 0.450 7,724,500 -2,000 0.28% 3,476,025
2022-11-14 2022-11-10 0.450 7,726,500 -50,000 0.28% 3,476,925
2022-11-11 2022-11-09 0.430 7,776,500 -50,000 0.28% 3,343,895
2022-11-09 2022-11-07 0.400 7,826,500 -8,000 0.29% 3,130,600
2022-11-08 2022-11-04 0.390 7,834,500 -111,000 0.29% 3,055,455
2022-11-01 2022-10-28 0.330 7,945,500 -7,500 0.29% 2,622,015
2022-10-31 2022-10-27 0.320 7,953,000 -500 0.29% 2,544,960
2022-10-28 2022-10-26 0.330 7,953,500 +11,000 0.29% 2,624,655
2022-10-11 2022-10-07 0.365 7,942,500 -30,000 0.29% 2,899,012
2022-10-06 2022-10-03 0.365 7,972,500 +8,000 0.29% 2,909,962
2022-09-15 2022-09-13 0.480 7,964,500 +50,000 0.29% 3,822,960
2022-09-07 2022-09-05 0.500 7,914,500 -50,000 0.29% 3,957,250
2022-09-06 2022-09-02 0.510 7,964,500 -10,000 0.29% 4,061,895
2022-09-01 2022-08-30 0.510 7,974,500 -278,500 0.29% 4,066,995
2022-08-30 2022-08-26 0.480 8,253,000 +243,500 0.30% 3,961,440
2022-08-23 2022-08-19 0.510 8,009,500 -42,000 0.29% 4,084,845
2022-08-08 2022-08-04 0.485 8,051,500 -30,000 0.29% 3,904,978
2022-08-03 2022-08-01 0.500 8,081,500 +25,000 0.29% 4,040,750
2022-07-15 2022-07-13 0.530 8,056,500 -40,000 0.29% 4,269,945
2022-07-14 2022-07-12 0.530 8,096,500 +2,000 0.30% 4,291,145
2022-07-13 2022-07-11 0.550 8,094,500 +11,000 0.29% 4,451,975
2022-07-08 2022-07-06 0.590 8,083,500 -67,500 0.29% 4,769,265
2022-07-07 2022-07-05 0.600 8,151,000 -5,000 0.30% 4,890,600
2022-06-30 2022-06-28 0.610 8,156,000 -10,000 0.30% 4,975,160
2022-06-29 2022-06-27 0.640 8,166,000 +27,000 0.30% 5,226,240
2022-06-28 2022-06-24 0.600 8,139,000 -5,000 0.30% 4,883,400
2022-06-27 2022-06-23 0.560 8,144,000 -300,000 0.30% 4,560,640
2022-06-21 2022-06-17 0.560 8,444,000 +300,000 0.31% 4,728,640
2022-06-16 2022-06-14 0.540 8,144,000 -30,000 0.30% 4,397,760
2022-06-14 2022-06-10 0.550 8,174,000 +50,000 0.30% 4,495,700
2022-06-09 2022-06-07 0.570 8,124,000 -5,000 0.30% 4,630,680
2022-05-26 2022-05-24 0.560 8,129,000 -11,000 0.30% 4,552,240
2022-05-24 2022-05-20 0.560 8,140,000 -25,000 0.30% 4,558,400
2022-05-20 2022-05-18 0.540 8,165,000 -40,000 0.30% 4,409,100
2022-05-19 2022-05-17 0.500 8,205,000 +46,000 0.30% 4,102,500
2022-05-17 2022-05-13 0.500 8,159,000 +60,000 0.30% 4,079,500
2022-05-16 2022-05-12 0.500 8,099,000 +50,000 0.30% 4,049,500
2022-05-04 2022-04-29 0.550 8,049,000 -61,000 0.29% 4,426,950
2022-04-29 2022-04-27 0.540 8,110,000 -20,000 0.30% 4,379,400
2022-04-28 2022-04-26 0.510 8,130,000 -50,000 0.30% 4,146,300
2022-04-27 2022-04-25 0.520 8,180,000 +31,000 0.30% 4,253,600
2022-04-26 2022-04-22 0.570 8,149,000 -35,000 0.30% 4,644,930
2022-04-13 2022-04-11 0.560 8,184,000 -62,500 0.30% 4,583,040
2022-04-12 2022-04-08 0.570 8,246,500 -55,500 0.30% 4,700,505
2022-04-07 2022-04-04 0.530 8,302,000 -50,000 0.30% 4,400,060
2022-04-01 2022-03-30 0.500 8,352,000 +100,000 0.30% 4,176,000
2022-03-31 2022-03-29 0.530 8,252,000 -10,000 0.30% 4,373,560
2022-03-30 2022-03-28 0.510 8,262,000 +50,000 0.30% 4,213,620
2022-03-22 2022-03-18 0.530 8,212,000 -50,000 0.30% 4,352,360
2022-03-17 2022-03-15 0.405 8,262,000 +50,000 0.30% 3,346,110
2022-03-16 2022-03-14 0.440 8,212,000 +4,000 0.30% 3,613,280
2022-03-15 2022-03-11 0.480 8,208,000 -35,500 0.30% 3,939,840
2022-03-11 2022-03-09 0.495 8,243,500 -2,000 0.30% 4,080,532
2022-03-10 2022-03-08 0.490 8,245,500 +30,000 0.30% 4,040,295
2022-03-09 2022-03-07 0.520 8,215,500 +36,000 0.30% 4,272,060
2022-03-07 2022-03-03 0.560 8,179,500 +35,000 0.30% 4,580,520
2022-03-04 2022-03-02 0.570 8,144,500 +14,000 0.30% 4,642,365
2022-03-03 2022-03-01 0.580 8,130,500 +107,000 0.30% 4,715,690
2022-03-02 2022-02-28 0.590 8,023,500 +13,000 0.29% 4,733,865
2022-02-28 2022-02-24 0.590 8,010,500 -120,000 0.29% 4,726,195
2022-02-25 2022-02-23 0.640 8,130,500 +165,500 0.30% 5,203,520
2022-02-18 2022-02-16 0.660 7,965,000 +10,000 0.29% 5,256,900
2022-02-17 2022-02-15 0.650 7,955,000 +10,000 0.29% 5,170,750
2022-02-16 2022-02-14 0.630 7,945,000 -100,000 0.29% 5,005,350
2022-02-15 2022-02-11 0.670 8,045,000 +120,000 0.29% 5,390,150
2022-02-04 2022-01-27 0.640 7,925,000 +250,000 0.29% 5,072,000
2022-01-28 2022-01-26 0.670 7,675,000 +67,500 0.28% 5,142,250
2022-01-27 2022-01-25 0.650 7,607,500 +28,000 0.28% 4,944,875
2022-01-26 2022-01-24 0.670 7,579,500 +30,000 0.28% 5,078,265
2022-01-25 2022-01-21 0.700 7,549,500 +10,000 0.28% 5,284,650
2022-01-21 2022-01-19 0.710 7,539,500 +20,000 0.27% 5,353,045
2022-01-20 2022-01-18 0.720 7,519,500 +20,000 0.27% 5,414,040
2022-01-17 2022-01-13 0.730 7,499,500 +56,000 0.27% 5,474,635
2022-01-13 2022-01-11 0.770 7,443,500 -20,000 0.27% 5,731,495
2022-01-12 2022-01-10 0.760 7,463,500 +58,000 0.27% 5,672,260
2022-01-11 2022-01-07 0.770 7,405,500 +60,000 0.27% 5,702,235
2022-01-07 2022-01-05 0.820 7,345,500 +90,000 0.27% 6,023,310
2022-01-05 2022-01-03 0.880 7,255,500 +10,000 0.26% 6,384,840
2022-01-03 2021-12-29 0.850 7,245,500 +100,000 0.26% 6,158,675
2021-12-29 2021-12-24 0.880 7,145,500 -60,000 0.26% 6,288,040
2021-12-13 2021-12-09 0.950 7,205,500 -1,500 0.26% 6,845,225
2021-12-01 2021-11-29 0.940 7,207,000 +20,000 0.26% 6,774,580
2021-11-30 2021-11-26 0.940 7,187,000 -10,000 0.26% 6,755,780
2021-11-29 2021-11-25 0.960 7,197,000 +30,000 0.26% 6,909,120
2021-11-26 2021-11-24 0.980 7,167,000 -30,000 0.26% 7,023,660
2021-11-24 2021-11-22 1.010 7,197,000 +133,000 0.26% 7,268,970
2021-11-23 2021-11-19 1.070 7,064,000 -149,000 0.26% 7,558,480
2021-11-18 2021-11-16 0.970 7,213,000 -50,000 0.26% 6,996,610
2021-11-17 2021-11-15 0.970 7,263,000 -18,000 0.26% 7,045,110
2021-11-16 2021-11-12 1.000 7,281,000 +38,000 0.27% 7,281,000
2021-11-08 2021-11-04 0.950 7,243,000 -20,000 0.26% 6,880,850
2021-11-05 2021-11-03 0.960 7,263,000 +50,000 0.26% 6,972,480
2021-11-03 2021-11-01 0.960 7,213,000 -100,000 0.26% 6,924,480
2021-11-02 2021-10-29 0.950 7,313,000 +10,000 0.27% 6,947,350
2021-11-01 2021-10-28 0.980 7,303,000 +20,000 0.27% 7,156,940
2021-10-25 2021-10-21 1.030 7,283,000 -30,000 0.27% 7,501,490
2021-10-22 2021-10-20 1.060 7,313,000 -40,000 0.27% 7,751,780
2021-10-20 2021-10-18 1.050 7,353,000 +20,000 0.27% 7,720,650
2021-10-12 2021-10-08 0.990 7,333,000 -70,000 0.27% 7,259,670
2021-10-07 2021-10-05 0.930 7,403,000 -30,000 0.27% 6,884,790
2021-10-06 2021-10-04 0.940 7,433,000 -70,000 0.27% 6,987,020
2021-10-05 2021-09-30 0.880 7,503,000 -70,000 0.27% 6,602,640
2021-10-04 2021-09-29 0.820 7,573,000 +70,000 0.28% 6,209,860
2021-09-24 2021-09-21 0.840 7,503,000 +20,000 0.27% 6,302,520
2021-09-20 2021-09-16 0.880 7,483,000 -10,000 0.27% 6,585,040
2021-09-17 2021-09-15 0.920 7,493,000 -70,000 0.27% 6,893,560
2021-09-16 2021-09-14 0.950 7,563,000 +218,000 0.28% 7,184,850
2021-09-15 2021-09-13 1.020 7,345,000 +100,000 0.27% 7,491,900
2021-09-14 2021-09-10 1.050 7,245,000 +10,000 0.26% 7,607,250
2021-09-13 2021-09-09 1.020 7,235,000 +20,000 0.26% 7,379,700
2021-09-10 2021-09-08 1.050 7,215,000 +100,000 0.26% 7,575,750
2021-09-09 2021-09-07 1.070 7,115,000 -30,000 0.26% 7,613,050
2021-09-08 2021-09-06 1.080 7,145,000 +319,000 0.26% 7,716,600
2021-09-07 2021-09-03 1.120 6,826,000 -41,000 0.25% 7,645,120
2021-09-06 2021-09-02 1.140 6,867,000 +823,000 0.25% 7,828,380
2021-09-03 2021-09-01 1.240 6,044,000 -25,000 0.22% 7,494,560
2021-09-02 2021-08-31 1.250 6,069,000 +770,000 0.22% 7,586,250
2021-09-01 2021-08-30 1.250 5,299,000 -50,000 0.19% 6,623,750
2021-08-31 2021-08-27 1.250 5,349,000 -56,500 0.19% 6,686,250
2021-08-30 2021-08-26 1.240 5,405,500 -163,000 0.20% 6,702,820
2021-08-27 2021-08-25 1.230 5,568,500 -27,500 0.20% 6,849,255
2021-08-26 2021-08-24 1.090 5,596,000 -2,000 0.20% 6,099,640
2021-08-25 2021-08-23 1.080 5,598,000 +10,000 0.20% 6,045,840
2021-08-24 2021-08-20 1.040 5,588,000 +37,500 0.20% 5,811,520
2021-08-23 2021-08-19 1.090 5,550,500 -20,000 0.20% 6,050,045
2021-08-19 2021-08-17 1.110 5,570,500 -30,000 0.20% 6,183,255
2021-08-17 2021-08-13 1.070 5,600,500 -140,500 0.20% 5,992,535
2021-08-11 2021-08-09 1.090 5,741,000 +121,500 0.21% 6,257,690
2021-08-10 2021-08-06 1.130 5,619,500 -10,000 0.20% 6,350,035
2021-08-09 2021-08-05 1.120 5,629,500 +100,500 0.21% 6,305,040
2021-08-06 2021-08-04 1.130 5,529,000 +78,500 0.20% 6,247,770
2021-08-05 2021-08-03 1.130 5,450,500 -90,000 0.20% 6,159,065
2021-08-04 2021-08-02 1.140 5,540,500 +45,000 0.20% 6,316,170
2021-08-03 2021-07-30 1.220 5,495,500 -15,000 0.20% 6,704,510
2021-08-02 2021-07-29 1.210 5,510,500 -45,000 0.20% 6,667,705
2021-07-30 2021-07-28 1.130 5,555,500 -60,000 0.20% 6,277,715
2021-07-29 2021-07-27 1.060 5,615,500 +10,000 0.20% 5,952,430
2021-07-28 2021-07-26 1.130 5,605,500 -20,000 0.20% 6,334,215
2021-07-27 2021-07-23 1.140 5,625,500 +5,000 0.20% 6,413,070
2021-07-26 2021-07-22 1.130 5,620,500 +50,000 0.20% 6,351,165
2021-07-23 2021-07-21 1.110 5,570,500 +35,000 0.20% 6,183,255
2021-07-22 2021-07-20 1.070 5,535,500 -95,000 0.20% 5,922,985
2021-07-21 2021-07-19 1.180 5,630,500 +30,500 0.21% 6,643,990
2021-07-20 2021-07-16 1.280 5,600,000 +8,000 0.20% 7,168,000
2021-07-19 2021-07-15 1.300 5,592,000 -762,500 0.20% 7,269,600
2021-07-16 2021-07-14 1.150 6,354,500 +117,500 0.23% 7,307,675
2021-07-15 2021-07-13 1.280 6,237,000 -1,063,500 0.23% 7,983,360
2021-07-14 2021-07-12 1.010 7,300,500 -1,416,000 0.27% 7,373,505
2021-07-13 2021-07-09 0.850 8,716,500 +3,000 0.32% 7,409,025
2021-07-12 2021-07-08 0.790 8,713,500 -20,000 0.32% 6,883,665
2021-07-06 2021-07-02 0.790 8,733,500 -20,000 0.32% 6,899,465
2021-06-30 2021-06-28 0.830 8,753,500 +26,000 0.32% 7,265,405
2021-06-29 2021-06-25 0.830 8,727,500 -55,000 0.32% 7,243,825
2021-06-24 2021-06-22 0.810 8,782,500 +10,000 0.32% 7,113,825
2021-06-22 2021-06-18 0.820 8,772,500 -356,000 0.32% 7,193,450
2021-06-21 2021-06-17 0.810 9,128,500 +140,000 0.33% 7,394,085
2021-06-18 2021-06-16 0.800 8,988,500 +10,000 0.33% 7,190,800
2021-06-17 2021-06-15 0.830 8,978,500 -69,000 0.33% 7,452,155
2021-06-16 2021-06-11 0.900 9,047,500 +273,500 0.33% 8,142,750
2021-06-15 2021-06-10 0.880 8,774,000 -69,000 0.32% 7,721,120
2021-06-11 2021-06-09 0.860 8,843,000 -190,500 0.32% 7,604,980
2021-06-10 2021-06-08 0.780 9,033,500 +60,500 0.33% 7,046,130
2021-06-09 2021-06-07 0.760 8,973,000 +42,500 0.33% 6,819,480
2021-06-08 2021-06-04 0.800 8,930,500 -228,500 0.33% 7,144,400
2021-06-07 2021-06-03 0.610 9,159,000 -136,000 0.33% 5,586,990
2021-06-04 2021-06-02 0.590 9,295,000 -40,000 0.34% 5,484,050
2021-06-03 2021-06-01 0.580 9,335,000 +25,500 0.34% 5,414,300
2021-06-01 2021-05-28 0.600 9,309,500 -70,500 0.34% 5,585,700
2021-05-31 2021-05-27 0.600 9,380,000 +20,000 0.34% 5,628,000
2021-05-26 2021-05-24 0.620 9,360,000 -30,000 0.34% 5,803,200
2021-05-25 2021-05-21 0.640 9,390,000 +10,000 0.34% 6,009,600
2021-05-24 2021-05-20 0.630 9,380,000 -60,000 0.34% 5,909,400
2021-05-21 2021-05-18 0.630 9,440,000 +60,000 0.34% 5,947,200
2021-05-18 2021-05-14 0.640 9,380,000 -9,500 0.34% 6,003,200
2021-05-14 2021-05-12 0.650 9,389,500 +50,000 0.34% 6,103,175
2021-05-12 2021-05-10 0.650 9,339,500 +50,000 0.34% 6,070,675
2021-05-11 2021-05-07 0.680 9,289,500 -88,000 0.34% 6,316,860
2021-05-10 2021-05-06 0.700 9,377,500 -24,000 0.34% 6,564,250
2021-05-07 2021-05-05 0.680 9,401,500 +20,000 0.34% 6,393,020
2021-05-05 2021-05-03 0.700 9,381,500 +23,000 0.34% 6,567,050
2021-05-03 2021-04-29 0.660 9,358,500 +20,000 0.34% 6,176,610
2021-04-29 2021-04-27 0.660 9,338,500 -20,000 0.34% 6,163,410
2021-04-22 2021-04-20 0.680 9,358,500 +10,000 0.34% 6,363,780
2021-04-21 2021-04-19 0.660 9,348,500 -6,000 0.35% 6,170,010
2021-04-20 2021-04-16 0.660 9,354,500 +76,500 0.35% 6,173,970
2021-04-16 2021-04-14 0.650 9,278,000 +157,000 0.34% 6,030,700
2021-04-15 2021-04-13 0.630 9,121,000 +56,500 0.34% 5,746,230
2021-04-14 2021-04-12 0.620 9,064,500 -128,000 0.34% 5,619,990
2021-04-12 2021-04-08 0.680 9,192,500 -50,000 0.34% 6,250,900
2021-04-09 2021-04-07 0.670 9,242,500 -60,000 0.34% 6,192,475
2021-04-08 2021-04-01 0.670 9,302,500 +75,000 0.34% 6,232,675
2021-04-07 2021-03-31 0.700 9,227,500 -20,000 0.34% 6,459,250
2021-04-01 2021-03-30 0.710 9,247,500 +50,000 0.34% 6,565,725
2021-03-31 2021-03-29 0.710 9,197,500 -125,000 0.34% 6,530,225
2021-03-30 2021-03-26 0.750 9,322,500 -136,000 0.35% 6,991,875
2021-03-29 2021-03-25 0.750 9,458,500 -44,000 0.35% 7,093,875
2021-03-25 2021-03-23 0.790 9,502,500 +79,500 0.35% 7,506,975
2021-03-24 2021-03-22 0.790 9,423,000 -45,000 0.35% 7,444,170
2021-03-23 2021-03-19 0.770 9,468,000 +7,000 0.35% 7,290,360
2021-03-19 2021-03-17 0.820 9,461,000 -8,000 0.35% 7,758,020
2021-03-18 2021-03-16 0.820 9,469,000 -100,000 0.35% 7,764,580
2021-03-17 2021-03-15 0.820 9,569,000 -10,000 0.35% 7,846,580
2021-03-16 2021-03-12 0.820 9,579,000 +11,500 0.36% 7,854,780
2021-03-15 2021-03-11 0.810 9,567,500 -70,000 0.35% 7,749,675
2021-03-12 2021-03-10 0.800 9,637,500 -20,000 0.36% 7,710,000
2021-03-11 2021-03-09 0.800 9,657,500 +200,000 0.36% 7,726,000
2021-03-10 2021-03-08 0.820 9,457,500 -10,000 0.35% 7,755,150
2021-03-09 2021-03-05 0.840 9,467,500 -169,000 0.35% 7,952,700
2021-03-08 2021-03-04 0.820 9,636,500 -10,000 0.36% 7,901,930
2021-03-04 2021-03-02 0.840 9,646,500 -152,000 0.36% 8,103,060
2021-03-03 2021-03-01 0.830 9,798,500 +70,000 0.36% 8,132,755
2021-03-02 2021-02-26 0.820 9,728,500 +220,000 0.36% 7,977,370
2021-02-26 2021-02-24 0.850 9,508,500 +360,000 0.35% 8,082,225
2021-02-25 2021-02-23 0.890 9,148,500 +70,000 0.34% 8,142,165
2021-02-24 2021-02-22 0.910 9,078,500 +132,000 0.34% 8,261,435
2021-02-23 2021-02-19 0.830 8,946,500 +50,000 0.33% 7,425,595
2021-02-22 2021-02-18 0.840 8,896,500 +115,000 0.33% 7,473,060
2021-02-19 2021-02-17 0.880 8,781,500 -230,000 0.33% 7,727,720
2021-02-18 2021-02-16 0.840 9,011,500 +50,000 0.33% 7,569,660
2021-02-17 2021-02-11 0.790 8,961,500 -3,000 0.33% 7,079,585
2021-02-16 2021-02-09 0.770 8,964,500 +74,000 0.33% 6,902,665
2021-02-09 2021-02-05 0.760 8,890,500 -80,000 0.33% 6,756,780
2021-02-08 2021-02-04 0.800 8,970,500 +30,000 0.33% 7,176,400
2021-02-05 2021-02-03 0.760 8,940,500 -228,000 0.33% 6,794,780
2021-02-04 2021-02-02 0.770 9,168,500 +12,000 0.34% 7,059,745
2021-02-02 2021-01-29 0.760 9,156,500 +307,000 0.34% 6,958,940
2021-02-01 2021-01-28 0.790 8,849,500 +19,500 0.33% 6,991,105
2021-01-29 2021-01-27 0.820 8,830,000 -30,000 0.33% 7,240,600
2021-01-27 2021-01-25 0.800 8,860,000 +30,000 0.33% 7,088,000
2021-01-26 2021-01-22 0.820 8,830,000 -50,000 0.33% 7,240,600
2021-01-25 2021-01-21 0.810 8,880,000 +10,000 0.33% 7,192,800
2021-01-22 2021-01-20 0.820 8,870,000 +60,000 0.33% 7,273,400
2021-01-21 2021-01-19 0.800 8,810,000 +30,000 0.33% 7,048,000
2021-01-20 2021-01-18 0.790 8,780,000 +180,000 0.33% 6,936,200
2021-01-19 2021-01-15 0.810 8,600,000 +40,000 0.32% 6,966,000
2021-01-18 2021-01-14 0.820 8,560,000 +70,000 0.32% 7,019,200
2021-01-13 2021-01-11 0.850 8,490,000 +74,000 0.31% 7,216,500
2021-01-12 2021-01-08 0.870 8,416,000 +130,000 0.31% 7,321,920
2021-01-11 2021-01-07 0.890 8,286,000 -60,000 0.31% 7,374,540
2021-01-08 2021-01-06 0.880 8,346,000 +30,000 0.31% 7,344,480
2021-01-07 2021-01-05 0.880 8,316,000 -40,500 0.31% 7,318,080
2021-01-06 2021-01-04 0.930 8,356,500 -150,000 0.31% 7,771,545
2021-01-05 2020-12-31 0.860 8,506,500 -321,500 0.32% 7,315,590
2021-01-04 2020-12-29 0.800 8,828,000 +174,000 0.33% 7,062,400
2020-12-30 2020-12-28 0.760 8,654,000 +150,500 0.32% 6,577,040
2020-12-29 2020-12-24 0.800 8,503,500 -44,000 0.32% 6,802,800
2020-12-28 2020-12-22 0.770 8,547,500 -39,500 0.32% 6,581,575
2020-12-23 2020-12-21 0.830 8,587,000 +260,000 0.32% 7,127,210
2020-12-22 2020-12-18 0.820 8,327,000 +207,000 0.31% 6,828,140
2020-12-21 2020-12-17 0.880 8,120,000 -50,000 0.30% 7,145,600
2020-12-18 2020-12-16 0.890 8,170,000 -47,000 0.30% 7,271,300
2020-12-17 2020-12-15 0.890 8,217,000 -70,000 0.30% 7,313,130
2020-12-16 2020-12-14 0.890 8,287,000 -10,000 0.31% 7,375,430
2020-12-15 2020-12-11 0.890 8,297,000 +10,000 0.31% 7,384,330
2020-12-14 2020-12-10 0.910 8,287,000 -4,000 0.31% 7,541,170
2020-12-11 2020-12-09 0.890 8,291,000 +50,000 0.31% 7,378,990
2020-12-10 2020-12-08 0.890 8,241,000 +230,000 0.31% 7,334,490
2020-12-09 2020-12-07 0.850 8,011,000 +460,500 0.30% 6,809,350
2020-10-21 2020-10-19 1.080 7,550,500 -874,000 0.28% 8,154,540
2020-10-20 2020-10-16 0.950 8,424,500 -7,500 0.31% 8,003,275
2020-10-19 2020-10-15 0.930 8,432,000 -115,000 0.31% 7,841,760
2020-10-15 2020-10-12 0.850 8,547,000 -27,000 0.32% 7,264,950
2020-10-14 2020-10-09 0.880 8,574,000 +587,000 0.32% 7,545,120
2020-10-12 2020-10-08 0.960 7,987,000 -348,000 0.30% 7,667,520
2020-10-09 2020-10-07 0.850 8,335,000 -150,000 0.31% 7,084,750
2020-10-08 2020-10-06 0.800 8,485,000 -230,000 0.31% 6,788,000
2020-10-07 2020-10-05 0.770 8,715,000 -30,000 0.32% 6,710,550
2020-10-06 2020-09-30 0.750 8,745,000 +100,000 0.32% 6,558,750
2020-10-05 2020-09-29 0.790 8,645,000 +75,000 0.32% 6,829,550
2020-09-30 2020-09-28 0.750 8,570,000 -20,000 0.32% 6,427,500
2020-09-29 2020-09-25 0.730 8,590,000 -54,000 0.32% 6,270,700
2020-09-28 2020-09-24 0.690 8,644,000 +107,000 0.32% 5,964,360
2020-09-25 2020-09-23 0.730 8,537,000 +156,000 0.32% 6,232,010
2020-09-24 2020-09-22 0.790 8,381,000 +106,000 0.31% 6,620,990
2020-09-23 2020-09-21 0.810 8,275,000 +77,000 0.31% 6,702,750
2020-09-22 2020-09-18 0.860 8,198,000 +40,000 0.30% 7,050,280
2020-09-21 2020-09-17 0.860 8,158,000 -24,000 0.30% 7,015,880
2020-09-18 2020-09-16 0.850 8,182,000 -50,000 0.30% 6,954,700
2020-09-17 2020-09-15 0.870 8,232,000 +65,000 0.31% 7,161,840
2020-09-16 2020-09-14 0.850 8,167,000 +30,000 0.30% 6,941,950
2020-09-15 2020-09-11 0.810 8,137,000 +54,000 0.30% 6,590,970
2020-09-14 2020-09-10 0.810 8,083,000 +220,000 0.30% 6,547,230
2020-09-11 2020-09-09 0.840 7,863,000 +112,000 0.29% 6,604,920
2020-09-10 2020-09-08 0.900 7,751,000 +219,000 0.29% 6,975,900
2020-09-09 2020-09-07 0.930 7,532,000 +292,000 0.28% 7,004,760
2020-09-08 2020-09-04 1.000 7,240,000 +65,000 0.27% 7,240,000
2020-09-07 2020-09-03 1.000 7,175,000 -100,000 0.27% 7,175,000
2020-09-04 2020-09-02 1.030 7,275,000 -260,000 0.27% 7,493,250
2020-09-03 2020-09-01 1.010 7,535,000 -148,000 0.28% 7,610,350
2020-09-02 2020-08-31 0.970 7,683,000 +32,500 0.28% 7,452,510
2020-09-01 2020-08-28 0.990 7,650,500 -64,000 0.28% 7,573,995
2020-08-31 2020-08-27 0.970 7,714,500 -166,000 0.29% 7,483,065
2020-08-28 2020-08-26 0.980 7,880,500 -566,000 0.29% 7,722,890
2020-08-27 2020-08-25 1.050 8,446,500 -178,000 0.31% 8,868,825
2020-08-26 2020-08-24 1.050 8,624,500 -64,000 0.32% 9,055,725
2020-08-25 2020-08-21 1.060 8,688,500 +148,500 0.32% 9,209,810
2020-08-24 2020-08-20 1.060 8,540,000 +230,000 0.32% 9,052,400
2020-08-21 2020-08-19 1.050 8,310,000 +90,000 0.31% 8,725,500
2020-08-20 2020-08-18 1.070 8,220,000 +71,500 0.30% 8,795,400
2020-08-19 2020-08-17 1.090 8,148,500 -68,500 0.30% 8,881,865
2020-08-18 2020-08-14 1.080 8,217,000 +34,000 0.30% 8,874,360
2020-08-17 2020-08-13 1.120 8,183,000 +38,000 0.30% 9,164,960
2020-08-14 2020-08-12 1.100 8,145,000 -225,000 0.30% 8,959,500
2020-08-13 2020-08-11 1.100 8,370,000 -249,000 0.31% 9,207,000
2020-08-12 2020-08-10 1.080 8,619,000 -88,500 0.32% 9,308,520
2020-08-11 2020-08-07 1.060 8,707,500 +103,000 0.32% 9,229,950
2020-08-10 2020-08-06 1.070 8,604,500 -10,000 0.32% 9,206,815
2020-08-07 2020-08-05 1.070 8,614,500 +128,500 0.32% 9,217,515
2020-08-06 2020-08-04 1.100 8,486,000 +154,000 0.31% 9,334,600
2020-08-05 2020-08-03 1.080 8,332,000 +210,000 0.31% 8,998,560
2020-08-04 2020-07-31 1.120 8,122,000 -776,000 0.30% 9,096,640
2020-08-03 2020-07-30 0.810 8,898,000 +105,000 0.33% 7,207,380
2020-07-31 2020-07-29 0.820 8,793,000 -200,000 0.33% 7,210,260
2020-07-30 2020-07-28 0.770 8,993,000 +41,000 0.33% 6,924,610
2020-07-29 2020-07-27 0.750 8,952,000 +310,000 0.33% 6,714,000
2020-07-28 2020-07-24 0.810 8,642,000 -44,000 0.32% 7,000,020
2020-07-27 2020-07-23 0.790 8,686,000 -180,000 0.32% 6,861,940
2020-07-24 2020-07-22 0.840 8,866,000 -28,000 0.36% 7,447,440
2020-07-23 2020-07-21 0.920 8,894,000 +645,500 0.36% 8,182,480
2020-07-22 2020-07-20 1.030 8,248,500 +515,000 0.34% 8,495,955
2020-07-20 2020-07-16 1.030 7,733,500 +2,042,000 0.32% 7,965,505
2020-07-17 2020-07-15 1.290 5,691,500 +562,000 0.23% 7,342,035
2020-07-16 2020-07-14 1.390 5,129,500 +377,000 0.21% 7,130,005
2020-07-15 2020-07-13 1.420 4,752,500 -401,500 0.19% 6,748,550
2020-07-14 2020-07-10 1.300 5,154,000 +210,000 0.21% 6,700,200
2020-07-13 2020-07-09 1.370 4,944,000 +3,000 0.20% 6,773,280
2020-07-10 2020-07-08 1.340 4,941,000 +152,000 0.20% 6,620,940
2020-07-09 2020-07-07 1.350 4,789,000 +154,000 0.20% 6,465,150
2020-07-08 2020-07-06 1.430 4,635,000 -301,000 0.19% 6,628,050
2020-07-07 2020-07-03 1.320 4,936,000 -413,000 0.20% 6,515,520
2020-07-06 2020-07-02 1.140 5,349,000 +80,000 0.22% 6,097,860
2020-07-03 2020-06-30 1.110 5,269,000 +81,500 0.21% 5,848,590
2020-07-02 2020-06-29 1.120 5,187,500 -75,000 0.21% 5,810,000
2020-06-30 2020-06-26 1.150 5,262,500 +80,000 0.21% 6,051,875
2020-06-29 2020-06-24 1.190 5,182,500 -125,500 0.21% 6,167,175
2020-06-26 2020-06-23 1.170 5,308,000 +53,000 0.22% 6,210,360
2020-06-24 2020-06-22 1.170 5,255,000 +110,000 0.21% 6,148,350
2020-06-23 2020-06-19 1.230 5,145,000 -110,500 0.21% 6,328,350
2020-06-22 2020-06-18 1.180 5,255,500 +74,000 0.21% 6,201,490
2020-06-19 2020-06-17 1.200 5,181,500 -14,000 0.21% 6,217,800
2020-06-18 2020-06-16 1.180 5,195,500 +320,000 0.21% 6,130,690
2020-06-17 2020-06-15 1.170 4,875,500 -172,000 0.20% 5,704,335
2020-06-16 2020-06-12 1.260 5,047,500 +56,000 0.21% 6,359,850
2020-06-15 2020-06-11 1.260 4,991,500 +429,000 0.20% 6,289,290
2020-06-12 2020-06-10 1.340 4,562,500 +424,000 0.19% 6,113,750
2020-06-11 2020-06-09 1.310 4,138,500 -320,000 0.17% 5,421,435
2020-06-10 2020-06-08 0.990 4,458,500 +45,000 0.18% 4,413,915
2020-06-09 2020-06-05 0.990 4,413,500 +15,000 0.18% 4,369,365
2020-06-08 2020-06-04 0.990 4,398,500 +110,000 0.18% 4,354,515
2020-06-05 2020-06-03 1.000 4,288,500 +20,000 0.17% 4,288,500
2020-06-04 2020-06-02 1.000 4,268,500 +22,000 0.17% 4,268,500
2020-06-03 2020-06-01 0.980 4,246,500 +142,000 0.17% 4,161,570
2020-06-02 2020-05-29 0.980 4,104,500 +45,000 0.17% 4,022,410
2020-06-01 2020-05-28 1.010 4,059,500 +26,000 0.17% 4,100,095
2020-05-29 2020-05-27 1.040 4,033,500 +59,000 0.16% 4,194,840
2020-05-28 2020-05-26 1.080 3,974,500 -30,000 0.16% 4,292,460
2020-05-27 2020-05-25 1.020 4,004,500 -10,000 0.16% 4,084,590
2020-05-26 2020-05-22 1.040 4,014,500 +50,000 0.16% 4,175,080
2020-05-25 2020-05-21 1.080 3,964,500 +406,000 0.16% 4,281,660
2020-05-22 2020-05-20 1.180 3,558,500 -28,000 0.15% 4,199,030
2020-05-21 2020-05-19 1.190 3,586,500 -20,000 0.15% 4,267,935
2020-05-19 2020-05-15 1.160 3,606,500 +112,000 0.15% 4,183,540
2020-05-18 2020-05-14 1.130 3,494,500 +30,000 0.14% 3,948,785
2020-05-14 2020-05-12 1.190 3,464,500 -24,000 0.14% 4,122,755
2020-05-13 2020-05-11 1.230 3,488,500 -135,500 0.14% 4,290,855
2020-05-12 2020-05-08 1.250 3,624,000 -32,000 0.15% 4,530,000
2020-05-07 2020-05-05 1.200 3,656,000 +125,500 0.15% 4,387,200
2020-05-06 2020-05-04 1.140 3,530,500 +20,000 0.14% 4,024,770
2020-05-04 2020-04-28 1.160 3,510,500 -76,500 0.14% 4,072,180
2020-04-29 2020-04-27 1.130 3,587,000 -30,000 0.15% 4,053,310
2020-04-28 2020-04-24 1.130 3,617,000 +19,500 0.15% 4,087,210
2020-04-27 2020-04-23 1.120 3,597,500 -29,000 0.15% 4,029,200
2020-04-23 2020-04-21 1.130 3,626,500 +50,000 0.15% 4,097,945
2020-04-22 2020-04-20 1.170 3,576,500 -70,000 0.15% 4,184,505
2020-04-21 2020-04-17 1.150 3,646,500 +60,000 0.15% 4,193,475
2020-04-20 2020-04-16 1.140 3,586,500 -75,500 0.15% 4,088,610
2020-04-17 2020-04-15 1.100 3,662,000 +202,500 0.15% 4,028,200
2020-04-16 2020-04-14 1.230 3,459,500 +30,000 0.14% 4,255,185
2020-04-15 2020-04-09 1.270 3,429,500 -530,000 0.14% 4,355,465
2020-04-14 2020-04-08 1.190 3,959,500 +4,000 0.16% 4,711,805
2020-04-09 2020-04-07 1.180 3,955,500 +500 0.16% 4,667,490
2020-04-08 2020-04-06 1.160 3,955,000 +59,500 0.16% 4,587,800
2020-04-07 2020-04-03 1.050 3,895,500 +50,000 0.16% 4,090,275
2020-04-06 2020-04-02 1.120 3,845,500 +112,000 0.16% 4,306,960
2020-04-03 2020-04-01 1.240 3,733,500 -486,500 0.15% 4,629,540
2020-04-02 2020-03-31 1.240 4,220,000 -10,000 0.17% 5,232,800
2020-04-01 2020-03-30 1.310 4,230,000 +10,000 0.17% 5,541,300
2020-03-31 2020-03-27 1.390 4,220,000 +29,000 0.17% 5,865,800
2020-03-30 2020-03-26 1.360 4,191,000 -9,000 0.17% 5,699,760
2020-03-27 2020-03-25 1.370 4,200,000 -57,000 0.17% 5,754,000
2020-03-26 2020-03-24 1.330 4,257,000 +40,000 0.17% 5,661,810
2020-03-25 2020-03-23 1.220 4,217,000 +38,000 0.17% 5,144,740
2020-03-24 2020-03-20 1.300 4,179,000 +72,000 0.17% 5,432,700
2020-03-23 2020-03-19 1.340 4,107,000 -57,000 0.17% 5,503,380
2020-03-20 2020-03-18 1.450 4,164,000 -25,000 0.17% 6,037,800
2020-03-19 2020-03-17 1.540 4,189,000 -8,000 0.17% 6,451,060
2020-03-18 2020-03-16 1.630 4,197,000 +10,000 0.17% 6,841,110
2020-03-17 2020-03-13 1.700 4,187,000 -1,589,000 0.17% 7,117,900
2020-03-16 2020-03-12 1.800 5,776,000 +15,000 0.24% 10,396,800
2020-03-13 2020-03-11 1.880 5,761,000 -7,000 0.23% 10,830,680
2020-03-12 2020-03-10 1.990 5,768,000 -13,000 0.24% 11,478,320
2020-03-11 2020-03-09 1.940 5,781,000 +126,000 0.24% 11,215,140
2020-03-10 2020-03-06 2.100 5,655,000 +42,000 0.23% 11,875,500
2020-03-09 2020-03-05 2.110 5,613,000 +516,000 0.23% 11,843,430
2020-03-06 2020-03-04 2.110 5,097,000 +20,000 0.21% 10,754,670
2020-03-05 2020-03-03 2.160 5,077,000 +70,000 0.21% 10,966,320
2020-03-04 2020-03-02 2.140 5,007,000 +29,000 0.20% 10,714,980
2020-03-03 2020-02-28 2.160 4,978,000 +102,000 0.20% 10,752,480
2020-02-28 2020-02-26 2.280 4,876,000 +10,000 0.20% 11,117,280
2020-02-27 2020-02-25 2.330 4,866,000 -44,000 0.20% 11,337,780
2020-02-26 2020-02-24 2.300 4,910,000 +26,000 0.20% 11,293,000
2020-02-25 2020-02-21 2.430 4,884,000 -30,000 0.20% 11,868,120
2020-02-24 2020-02-20 2.460 4,914,000 -34,000 0.20% 12,088,440
2020-02-21 2020-02-19 2.430 4,948,000 +9,000 0.20% 12,023,640
2020-02-19 2020-02-17 2.360 4,939,000 -60,000 0.20% 11,656,040
2020-02-18 2020-02-14 2.270 4,999,000 -22,000 0.20% 11,347,730
2020-02-17 2020-02-13 2.250 5,021,000 -30,000 0.20% 11,297,250
2020-02-14 2020-02-12 2.300 5,051,000 +10,000 0.21% 11,617,300
2020-02-12 2020-02-10 2.250 5,041,000 -20,000 0.21% 11,342,250
2020-02-11 2020-02-07 2.210 5,061,000 +35,000 0.21% 11,184,810
2020-02-10 2020-02-06 2.280 5,026,000 -25,000 0.20% 11,459,280
2020-02-07 2020-02-05 2.280 5,051,000 -30,000 0.21% 11,516,280
2020-02-06 2020-02-04 2.120 5,081,000 -10,000 0.21% 10,771,720
2020-02-05 2020-02-03 2.120 5,091,000 -18,000 0.21% 10,792,920
2020-02-04 2020-01-31 2.090 5,109,000 +20,000 0.21% 10,677,810
2020-02-03 2020-01-30 2.060 5,089,000 +19,000 0.21% 10,483,340
2020-01-31 2020-01-29 2.140 5,070,000 +20,000 0.21% 10,849,800
2020-01-30 2020-01-24 2.350 5,050,000 +10,000 0.21% 11,867,500
2020-01-29 2020-01-22 2.430 5,040,000 +40,000 0.21% 12,247,200
2020-01-23 2020-01-21 2.410 5,000,000 +156,500 0.20% 12,050,000
2020-01-22 2020-01-20 2.540 4,843,500 +295,000 0.20% 12,302,490
2020-01-21 2020-01-17 2.630 4,548,500 +215,000 0.19% 11,962,555
2020-01-20 2020-01-16 2.670 4,333,500 +720,000 0.18% 11,570,445
2020-01-17 2020-01-15 2.620 3,613,500 +42,000 0.15% 9,467,370
2020-01-16 2020-01-14 2.660 3,571,500 +111,000 0.15% 9,500,190
2020-01-15 2020-01-13 2.650 3,460,500 +256,000 0.14% 9,170,325
2020-01-14 2020-01-10 2.540 3,204,500 +194,000 0.13% 8,139,430
2020-01-13 2020-01-09 2.610 3,010,500 +550,000 0.12% 7,857,405
2020-01-10 2020-01-08 2.640 2,460,500 +154,000 0.10% 6,495,720
2020-01-09 2020-01-07 2.750 2,306,500 +274,000 0.09% 6,342,875
2020-01-08 2020-01-06 2.730 2,032,500 +2,000 0.08% 5,548,725
2020-01-07 2020-01-03 2.730 2,030,500 +80,500 0.08% 5,543,265
2020-01-06 2020-01-02 2.780 1,950,000 +420,000 0.08% 5,421,000
2020-01-03 2019-12-31 2.780 1,530,000 +153,500 0.06% 4,253,400
2020-01-02 2019-12-27 2.750 1,376,500 -31,000 0.06% 3,785,375
2019-12-30 2019-12-24 2.710 1,407,500 +69,000 0.06% 3,814,325
2019-12-27 2019-12-20 2.650 1,338,500 +45,000 0.05% 3,547,025
2019-12-23 2019-12-19 2.770 1,293,500 +10,000 0.05% 3,582,995
2019-12-20 2019-12-18 2.850 1,283,500 -75,000 0.05% 3,657,975
2019-12-19 2019-12-17 2.940 1,358,500 -130,000 0.06% 3,993,990
2019-12-18 2019-12-16 3.000 1,488,500 -45,500 0.06% 4,465,500
2019-12-17 2019-12-13 2.800 1,534,000 +23,000 0.06% 4,295,200
2019-12-16 2019-12-12 2.840 1,511,000 -336,000 0.06% 4,291,240
2019-12-13 2019-12-11 2.440 1,847,000 -7,000 0.08% 4,506,680
2019-12-12 2019-12-10 2.390 1,854,000 +10,000 0.08% 4,431,060
2019-12-11 2019-12-09 2.490 1,844,000 +17,000 0.08% 4,591,560
2019-12-10 2019-12-06 2.530 1,827,000 -20,000 0.07% 4,622,310
2019-12-09 2019-12-05 2.440 1,847,000 +10,000 0.08% 4,506,680
2019-12-06 2019-12-04 2.500 1,837,000 -90,000 0.07% 4,592,500
2019-12-05 2019-12-03 2.500 1,927,000 -151,500 0.08% 4,817,500
2019-12-04 2019-12-02 2.370 2,078,500 -184,000 0.08% 4,926,045
2019-12-03 2019-11-29 2.230 2,262,500 +23,000 0.09% 5,045,375
2019-12-02 2019-11-28 2.310 2,239,500 -50,000 0.09% 5,173,245
2019-11-29 2019-11-27 2.310 2,289,500 +40,000 0.09% 5,288,745
2019-11-28 2019-11-26 2.300 2,249,500 +20,000 0.09% 5,173,850
2019-11-27 2019-11-25 2.320 2,229,500 +40,000 0.09% 5,172,440
2019-11-26 2019-11-22 2.280 2,189,500 -26,000 0.09% 4,992,060
2019-11-25 2019-11-21 2.240 2,215,500 +10,000 0.09% 4,962,720
2019-11-20 2019-11-18 2.220 2,205,500 +19,500 0.09% 4,896,210
2019-11-19 2019-11-15 2.210 2,186,000 +10,000 0.09% 4,831,060
2019-11-18 2019-11-14 2.190 2,176,000 +56,000 0.09% 4,765,440
2019-11-15 2019-11-13 2.260 2,120,000 -20,000 0.09% 4,791,200
2019-11-14 2019-11-12 2.290 2,140,000 +92,000 0.09% 4,900,600
2019-11-13 2019-11-11 2.330 2,048,000 +80,000 0.08% 4,771,840
2019-11-12 2019-11-08 2.460 1,968,000 +79,500 0.08% 4,841,280
2019-11-11 2019-11-07 2.510 1,888,500 -25,500 0.08% 4,740,135
2019-11-08 2019-11-06 2.510 1,914,000 -8,500 0.08% 4,804,140
2019-11-07 2019-11-05 2.410 1,922,500 -10,000 0.08% 4,633,225
2019-11-06 2019-11-04 2.360 1,932,500 -70,000 0.08% 4,560,700
2019-11-05 2019-11-01 2.340 2,002,500 +20,000 0.08% 4,685,850
2019-11-01 2019-10-30 2.340 1,982,500 -74,000 0.08% 4,639,050
2019-10-31 2019-10-29 2.450 2,056,500 +20,000 0.08% 5,038,425
2019-10-30 2019-10-28 2.470 2,036,500 -10,000 0.08% 5,030,155
2019-10-29 2019-10-25 2.430 2,046,500 +45,500 0.08% 4,972,995
2019-10-28 2019-10-24 2.450 2,001,000 +54,000 0.08% 4,902,450
2019-10-25 2019-10-23 2.470 1,947,000 -10,000 0.08% 4,809,090
2019-10-24 2019-10-22 2.460 1,957,000 -20,000 0.08% 4,814,220
2019-10-23 2019-10-21 2.410 1,977,000 -18,500 0.08% 4,764,570
2019-10-22 2019-10-18 2.390 1,995,500 -145,000 0.08% 4,769,245
2019-10-21 2019-10-17 2.370 2,140,500 -80,000 0.09% 5,072,985
2019-10-18 2019-10-16 2.260 2,220,500 +36,000 0.09% 5,018,330
2019-10-17 2019-10-15 2.220 2,184,500 +30,000 0.09% 4,849,590
2019-10-16 2019-10-14 2.290 2,154,500 -15,000 0.09% 4,933,805
2019-10-15 2019-10-11 2.280 2,169,500 +195,000 0.09% 4,946,460
2019-10-14 2019-10-10 2.240 1,974,500 -35,000 0.08% 4,422,880
2019-10-11 2019-10-09 2.210 2,009,500 +10,000 0.08% 4,440,995
2019-10-10 2019-10-08 2.250 1,999,500 -60,000 0.08% 4,498,875
2019-10-09 2019-10-04 2.240 2,059,500 +30,000 0.08% 4,613,280
2019-10-08 2019-10-03 2.240 2,029,500 +32,000 0.08% 4,546,080
2019-10-02 2019-09-27 2.310 1,997,500 +20,000 0.08% 4,614,225
2019-09-30 2019-09-26 2.280 1,977,500 +18,000 0.08% 4,508,700
2019-09-27 2019-09-25 2.290 1,959,500 +58,500 0.08% 4,487,255
2019-09-26 2019-09-24 2.420 1,901,000 +85,000 0.08% 4,600,420
2019-09-25 2019-09-23 2.570 1,816,000 +30,000 0.07% 4,667,120
2019-09-24 2019-09-20 2.754 1,786,000 -5,000 0.07% 4,918,504
2019-09-23 2019-09-19 2.775 1,791,000 +97,415 0.07% 4,969,498
2019-09-20 2019-09-18 2.837 1,693,585 +57,736 0.07% 4,804,800
2019-09-19 2019-09-17 2.754 1,635,849 +31,755 0.07% 4,505,000
2019-09-18 2019-09-16 2.795 1,604,094 +59,660 0.07% 4,484,229
2019-09-17 2019-09-13 2.889 1,544,434 -43,302 0.07% 4,461,900
2019-09-16 2019-09-12 2.723 1,587,736 -1,924 0.07% 4,323,000
2019-09-13 2019-09-11 2.671 1,589,660 +140,490 0.07% 4,245,639
2019-09-12 2019-09-10 2.712 1,449,170 +9,623 0.06% 3,930,661
2019-09-11 2019-09-09 2.723 1,439,547 -183,793 0.06% 3,919,520
2019-09-10 2019-09-06 2.577 1,623,340 +146,265 0.07% 4,183,761
2019-09-09 2019-09-05 2.588 1,477,075 -57,736 0.06% 3,822,149
2019-09-06 2019-09-04 2.515 1,534,811 +44,264 0.07% 3,859,899
2019-09-05 2019-09-03 2.515 1,490,547 +82,755 0.06% 3,748,580
2019-09-04 2019-09-02 2.505 1,407,792 +139,528 0.06% 3,525,829
2019-09-03 2019-08-30 2.931 1,268,264 -36,085 0.05% 3,716,760
2019-09-02 2019-08-29 2.806 1,304,349 +9,623 0.06% 3,659,850
2019-08-30 2019-08-28 2.879 1,294,726 +105,849 0.05% 3,727,034
2019-08-29 2019-08-27 2.868 1,188,877 -8,661 0.05% 3,409,979
2019-08-28 2019-08-26 2.795 1,197,538 -28,868 0.05% 3,347,706
2019-08-26 2019-08-22 2.837 1,226,406 -2,886 0.05% 3,479,386
2019-08-23 2019-08-21 2.744 1,229,292 +9,622 0.05% 3,372,599
2019-08-21 2019-08-19 2.868 1,219,670 +25,019 0.05% 3,498,301
2019-08-19 2019-08-15 2.744 1,194,651 -19,245 0.05% 3,277,560
2019-08-15 2019-08-13 2.681 1,213,896 -5,774 0.05% 3,254,669
2019-08-12 2019-08-08 2.650 1,219,670 +4,812 0.05% 3,232,126
2019-08-09 2019-08-07 2.619 1,214,858 +25,018 0.05% 3,181,499
2019-08-08 2019-08-06 2.660 1,189,840 -9,622 0.05% 3,165,441
2019-07-31 2019-07-29 3.138 1,199,462 +9,622 0.05% 3,764,429
2019-07-30 2019-07-26 3.159 1,189,840 -120,283 0.05% 3,758,961
2019-07-26 2019-07-24 3.190 1,310,123 -23,094 0.06% 4,179,806
2019-07-25 2019-07-23 3.086 1,333,217 -14,434 0.06% 4,114,935
2019-07-23 2019-07-19 3.118 1,347,651 -41,858 0.06% 4,201,500
2019-07-22 2019-07-18 3.118 1,389,509 -169,840 0.06% 4,331,999
2019-07-19 2019-07-17 3.107 1,559,349 -19,245 0.07% 4,845,295
2019-07-17 2019-07-15 3.086 1,578,594 +9,622 0.07% 4,872,284
2019-07-16 2019-07-12 3.066 1,568,972 +9,623 0.07% 4,809,976
2019-07-15 2019-07-11 3.076 1,559,349 +202,075 0.07% 4,796,680
2019-07-12 2019-07-10 3.076 1,357,274 +19,246 0.06% 4,175,081
2019-07-11 2019-07-09 3.076 1,338,028 +51,962 0.06% 4,115,879
2019-07-10 2019-07-08 3.211 1,286,066 -9,623 0.05% 4,129,785
2019-07-09 2019-07-05 3.294 1,295,689 -49,075 0.05% 4,268,406
2019-07-08 2019-07-04 3.211 1,344,764 +19,245 0.06% 4,318,275
2019-07-05 2019-07-03 3.222 1,325,519 +96,227 0.06% 4,270,250
2019-07-04 2019-07-02 3.481 1,229,292 +28,867 0.05% 4,279,623
2019-07-03 2019-06-28 3.367 1,200,425 -31,754 0.05% 4,041,902
2019-07-02 2019-06-27 3.398 1,232,179 -99,595 0.05% 4,187,234
2019-06-28 2019-06-26 3.149 1,331,774 +41,378 0.06% 4,193,521
2019-06-27 2019-06-25 3.222 1,290,396 -9,623 0.05% 4,157,099
2019-06-26 2019-06-24 3.232 1,300,019 -2,887 0.06% 4,201,610
2019-06-25 2019-06-21 3.325 1,302,906 -148,669 0.06% 4,332,801
2019-06-24 2019-06-20 3.180 1,451,575 +3,849 0.06% 4,616,008
2019-06-21 2019-06-19 3.066 1,447,726 -20,689 0.06% 4,438,274
2019-06-20 2019-06-18 3.035 1,468,415 -29,349 0.06% 4,455,920
2019-06-19 2019-06-17 2.962 1,497,764 +8,660 0.06% 4,436,025
2019-06-18 2019-06-14 2.806 1,489,104 +40,415 0.06% 4,178,251
2019-06-17 2019-06-13 2.899 1,448,689 +5,774 0.06% 4,200,346
2019-06-14 2019-06-12 2.962 1,442,915 -5,774 0.06% 4,273,575
2019-06-13 2019-06-11 3.055 1,448,689 +9,623 0.06% 4,426,171
2019-06-12 2019-06-10 2.993 1,439,066 -1,925 0.06% 4,307,040
2019-06-11 2019-06-06 3.014 1,440,991 +16,840 0.06% 4,342,751
2019-06-10 2019-06-05 3.281 1,424,151 +187,642 0.06% 4,672,108
2019-06-06 2019-06-04 3.281 1,236,509 +115,773 0.05% 4,056,524
2019-06-05 2019-06-03 3.411 1,120,736 +9,175 0.05% 3,823,296
2019-06-04 2019-05-31 3.368 1,111,561 +9,176 0.05% 3,743,537
2019-05-31 2019-05-29 3.477 1,102,385 +16,515 0.05% 3,832,783
2019-05-30 2019-05-28 3.444 1,085,870 -24,773 0.05% 3,739,859
2019-05-29 2019-05-27 3.324 1,110,643 +60,555 0.05% 3,692,025
2019-05-28 2019-05-24 3.444 1,050,088 +36,701 0.05% 3,616,622
2019-05-27 2019-05-23 3.466 1,013,387 +2,752 0.05% 3,512,309
2019-05-24 2019-05-22 3.629 1,010,635 +13,763 0.04% 3,667,996
2019-05-22 2019-05-20 3.727 996,872 -9,175 0.04% 3,715,830
2019-05-21 2019-05-17 3.804 1,006,047 +21,103 0.04% 3,826,784
2019-05-20 2019-05-16 4.022 984,944 +9,175 0.04% 3,961,213
2019-05-17 2019-05-15 4.011 975,769 +5,505 0.04% 3,913,678
2019-05-16 2019-05-14 4.033 970,264 +9,175 0.04% 3,912,749
2019-05-15 2019-05-10 4.229 961,089 +2,752 0.04% 4,064,299
2019-05-10 2019-05-08 4.283 958,337 +45,876 0.04% 4,104,886
2019-05-09 2019-05-07 4.392 912,461 +13,762 0.04% 4,007,833
2019-05-08 2019-05-06 4.523 898,699 +18,350 0.04% 4,064,926
2019-05-06 2019-05-02 4.698 880,349 +26,608 0.04% 4,135,447
2019-05-02 2019-04-29 4.774 853,741 +11,010 0.04% 4,075,591
2019-04-30 2019-04-26 4.752 842,731 +30,278 0.04% 4,004,661
2019-04-29 2019-04-25 4.948 812,453 -8,258 0.04% 4,020,170
2019-04-26 2019-04-24 5.112 820,711 +6,423 0.04% 4,195,207
2019-04-25 2019-04-23 5.253 814,288 -2,753 0.04% 4,277,750
2019-04-24 2019-04-18 5.166 817,041 -36,241 0.04% 4,220,972
2019-04-23 2019-04-17 5.003 853,282 +39,453 0.04% 4,268,699
2019-04-18 2019-04-16 4.719 813,829 +19,726 0.04% 3,840,709
2019-04-17 2019-04-15 4.785 794,103 +16,515 0.04% 3,799,545
2019-04-15 2019-04-11 5.046 777,588 +9,175 0.03% 3,923,926
2019-04-11 2019-04-09 5.253 768,413 -4,587 0.03% 4,036,752
2019-04-10 2019-04-08 5.166 773,000 -18,350 0.03% 3,993,449
2019-04-09 2019-04-04 5.014 791,350 -20,186 0.04% 3,967,498
2019-04-04 2019-04-02 4.665 811,536 +18,351 0.04% 3,785,662
2019-04-03 2019-04-01 4.763 793,185 +9,175 0.04% 3,777,863
2019-04-02 2019-03-29 4.752 784,010 -17,892 0.03% 3,725,619
2019-04-01 2019-03-28 4.698 801,902 -458 0.04% 3,766,941
2019-03-27 2019-03-25 4.599 802,360 +9,175 0.04% 3,690,388
2019-03-25 2019-03-21 4.654 793,185 +9,175 0.04% 3,691,413
2019-03-22 2019-03-20 4.763 784,010 +5,505 0.03% 3,734,164
2019-03-21 2019-03-19 4.905 778,505 -1,835 0.03% 3,818,249
2019-03-20 2019-03-18 4.926 780,340 +7,340 0.03% 3,844,259
2019-03-19 2019-03-15 4.828 773,000 +9,175 0.03% 3,732,274
2019-03-18 2019-03-14 4.806 763,825 +28,443 0.03% 3,671,324
2019-03-14 2019-03-12 5.090 735,382 +32,112 0.03% 3,743,003
2019-03-11 2019-03-07 5.210 703,270 -6,422 0.03% 3,663,872
2019-03-07 2019-03-05 5.341 709,692 -16,515 0.03% 3,790,149
2019-03-06 2019-03-04 5.133 726,207 -9,175 0.03% 3,727,963
2019-03-05 2019-03-01 5.210 735,382 +3,670 0.03% 3,831,168
2019-03-04 2019-02-28 5.221 731,712 +6,422 0.03% 3,820,023
2019-03-01 2019-02-27 5.253 725,290 +1,376 0.03% 3,810,211
2019-02-27 2019-02-25 5.493 723,914 -13,762 0.03% 3,976,562
2019-02-26 2019-02-22 5.275 737,676 -4,588 0.03% 3,891,359
2019-02-25 2019-02-21 5.177 742,264 -177,079 0.03% 3,842,751
2019-02-22 2019-02-20 4.915 919,343 -19,267 0.04% 4,519,022
2019-02-21 2019-02-19 4.796 938,610 -13,304 0.04% 4,501,198
2019-02-20 2019-02-18 4.806 951,914 +14,680 0.04% 4,575,374
2019-02-19 2019-02-15 4.785 937,234 -5,046 0.04% 4,484,385
2019-02-18 2019-02-14 4.850 942,280 +4,587 0.04% 4,570,148
2019-02-15 2019-02-13 4.883 937,693 -40,370 0.04% 4,578,561
2019-02-14 2019-02-12 4.632 978,063 -80,741 0.04% 4,530,499
2019-02-13 2019-02-11 4.501 1,058,804 +89,916 0.05% 4,766,021
2019-02-12 2019-02-08 4.567 968,888 +11,010 0.04% 4,424,640
2019-02-11 2019-02-04 4.578 957,878 -29,360 0.04% 4,384,800
2019-02-08 2019-01-31 4.512 987,238 +25,690 0.04% 4,454,639
2019-01-30 2019-01-28 4.480 961,548 +34,865 0.04% 4,307,280
2019-01-29 2019-01-25 4.545 926,683 -71,565 0.04% 4,211,701
2019-01-28 2019-01-24 4.436 998,248 +16,515 0.04% 4,428,158
2019-01-25 2019-01-23 4.512 981,733 -7,340 0.04% 4,429,799
2019-01-24 2019-01-22 4.490 989,073 +51,380 0.04% 4,441,359
2019-01-23 2019-01-21 4.578 937,693 +9,175 0.04% 4,292,401
2019-01-22 2019-01-18 4.654 928,518 -9,175 0.04% 4,321,241
2019-01-21 2019-01-17 4.578 937,693 +4,588 0.04% 4,292,401
2019-01-18 2019-01-16 4.599 933,105 -51,381 0.04% 4,291,739
2019-01-16 2019-01-14 4.403 984,486 +16,515 0.04% 4,334,921
2019-01-15 2019-01-11 4.501 967,971 -11,010 0.04% 4,357,152
2019-01-14 2019-01-10 4.501 978,981 -5,505 0.04% 4,406,711
2019-01-11 2019-01-09 4.436 984,486 +35,783 0.04% 4,367,111
2019-01-10 2019-01-08 4.305 948,703 -917 0.04% 4,084,300
2019-01-09 2019-01-07 4.381 949,620 +10,092 0.04% 4,160,698
2019-01-08 2019-01-04 4.381 939,528 +7,340 0.04% 4,116,481
2019-01-07 2019-01-03 4.458 932,188 +9,175 0.04% 4,155,441
2019-01-04 2019-01-02 4.599 923,013 +20,185 0.04% 4,245,321
2019-01-03 2018-12-31 5.090 902,828 -26,149 0.04% 4,595,282
2019-01-02 2018-12-27 4.512 928,977 -9,175 0.04% 4,191,752
2018-12-19 2018-12-17 4.632 938,152 +5,505 0.04% 4,345,627
2018-12-18 2018-12-14 4.708 932,647 +9,634 0.04% 4,391,282
2018-12-17 2018-12-13 4.796 923,013 -7,340 0.04% 4,426,401
2018-12-14 2018-12-12 4.665 930,353 +918 0.04% 4,339,921
2018-12-13 2018-12-11 4.774 929,435 +7,340 0.04% 4,436,939
2018-12-10 2018-12-06 4.915 922,095 +9,175 0.04% 4,532,549
2018-12-07 2018-12-05 4.970 912,920 +4,587 0.04% 4,537,199
2018-12-05 2018-12-03 5.177 908,333 +2,753 0.04% 4,702,502
2018-12-03 2018-11-29 4.905 905,580 -26,608 0.04% 4,441,500
2018-11-30 2018-11-28 4.926 932,188 -17,891 0.04% 4,592,321
2018-11-29 2018-11-27 4.774 950,079 -7,340 0.04% 4,535,489
2018-11-26 2018-11-22 4.730 957,419 -99,091 0.04% 4,528,789
2018-11-23 2018-11-21 4.599 1,056,510 -22,938 0.05% 4,859,330
2018-11-22 2018-11-20 4.360 1,079,448 +2,753 0.05% 4,706,001
2018-11-20 2018-11-16 4.425 1,076,695 -18,809 0.05% 4,764,409
2018-11-19 2018-11-15 4.371 1,095,504 +1,835 0.05% 4,787,939
2018-11-16 2018-11-14 4.251 1,093,669 -3,670 0.05% 4,648,799
2018-11-14 2018-11-12 4.142 1,097,339 -6,423 0.05% 4,544,799
2018-11-12 2018-11-08 4.185 1,103,762 -9,175 0.05% 4,619,521
2018-11-09 2018-11-07 4.109 1,112,937 +11,928 0.05% 4,573,011
2018-11-07 2018-11-05 4.022 1,101,009 +24,772 0.05% 4,427,999
2018-11-06 2018-11-02 4.327 1,076,237 +11,469 0.05% 4,656,812
2018-11-05 2018-11-01 4.087 1,064,768 -11,927 0.05% 4,351,876
2018-11-02 2018-10-31 4.076 1,076,695 +2,752 0.05% 4,388,889
2018-11-01 2018-10-30 3.836 1,073,943 +18,350 0.05% 4,120,161
2018-10-31 2018-10-29 4.011 1,055,593 -2,293 0.05% 4,233,842
2018-10-30 2018-10-26 4.262 1,057,886 -7,340 0.05% 4,508,228
2018-10-29 2018-10-25 4.327 1,065,226 -20,186 0.05% 4,609,168
2018-10-26 2018-10-24 4.338 1,085,412 +9,175 0.05% 4,708,342
2018-10-25 2018-10-23 4.262 1,076,237 +8,258 0.05% 4,586,432
2018-10-24 2018-10-22 4.676 1,067,979 -8,716 0.05% 4,993,560
2018-10-23 2018-10-19 4.480 1,076,695 +32,113 0.05% 4,823,084
2018-10-22 2018-10-18 4.687 1,044,582 +8,257 0.05% 4,895,548
2018-10-19 2018-10-16 4.665 1,036,325 +22,938 0.05% 4,834,260
2018-10-18 2018-10-15 4.894 1,013,387 +917 0.05% 4,959,204
2018-10-15 2018-10-11 4.861 1,012,470 -9,175 0.04% 4,921,611
2018-10-11 2018-10-09 5.024 1,021,645 +6,423 0.05% 5,133,236
2018-10-10 2018-10-08 5.286 1,015,222 -9,175 0.05% 5,366,524
2018-10-09 2018-10-05 5.569 1,024,397 -5,505 0.05% 5,705,313
2018-10-05 2018-10-03 5.646 1,029,902 +18,350 0.05% 5,814,548
2018-10-04 2018-10-02 5.711 1,011,552 -11,469 0.04% 5,777,099
2018-10-03 2018-09-28 5.602 1,023,021 -18,350 0.05% 5,731,100
2018-09-27 2018-09-24 5.602 1,041,371 -9,175 0.05% 5,833,899
2018-09-26 2018-09-21 5.493 1,050,546 -130,286 0.05% 5,770,798
2018-09-24 2018-09-20 5.024 1,180,832 +7,340 0.05% 5,933,068
2018-09-20 2018-09-18 4.741 1,173,492 +8,257 0.05% 5,563,648
2018-09-18 2018-09-14 4.918 1,165,235 +63,308 0.05% 5,730,648
2018-09-17 2018-09-13 4.840 1,101,927 +24,987 0.05% 5,333,277
2018-09-13 2018-09-11 4.773 1,076,940 +897 0.05% 5,140,281
2018-09-12 2018-09-10 4.862 1,076,043 -14,347 0.05% 5,232,000
2018-09-11 2018-09-07 4.818 1,090,390 +5,380 0.05% 5,253,119
2018-09-10 2018-09-06 4.873 1,085,010 +35,868 0.05% 5,287,700
2018-09-07 2018-09-05 5.030 1,049,142 +8,967 0.05% 5,276,700
2018-09-06 2018-09-04 5.186 1,040,175 +2,690 0.05% 5,394,000
2018-09-05 2018-09-03 5.018 1,037,485 +14,347 0.05% 5,206,501
2018-09-04 2018-08-31 5.364 1,023,138 +33,178 0.05% 5,488,212
2018-09-03 2018-08-30 5.108 989,960 +134,057 0.04% 5,056,322
2018-08-31 2018-08-29 5.253 855,903 +5,381 0.04% 4,495,697
2018-08-30 2018-08-28 5.476 850,522 +15,244 0.04% 4,657,133
2018-08-29 2018-08-27 5.409 835,278 +14,347 0.04% 4,517,773
2018-08-28 2018-08-24 5.710 820,931 -6,277 0.04% 4,687,359
2018-08-27 2018-08-23 5.688 827,208 -1,793 0.04% 4,704,750
2018-08-24 2018-08-22 5.520 829,001 -21,521 0.04% 4,576,272
2018-08-23 2018-08-21 5.308 850,522 +15,692 0.04% 4,514,858
2018-08-22 2018-08-20 5.085 834,830 -8,967 0.04% 4,245,360
2018-08-21 2018-08-17 4.840 843,797 -17,934 0.04% 4,083,940
2018-08-20 2018-08-16 4.806 861,731 -69,943 0.04% 4,141,909
2018-08-17 2018-08-15 4.728 931,674 -7,622 0.04% 4,405,360
2018-08-16 2018-08-14 4.896 939,296 +8,967 0.04% 4,598,526
2018-08-15 2018-08-13 4.918 930,329 +2,242 0.04% 4,575,376
2018-08-14 2018-08-10 5.186 928,087 +33,178 0.04% 4,812,749
2018-08-13 2018-08-09 5.286 894,909 -14,347 0.04% 4,730,519
2018-08-09 2018-08-07 4.974 909,256 +5,380 0.04% 4,522,438
2018-08-08 2018-08-06 4.918 903,876 -6,277 0.04% 4,445,279
2018-08-07 2018-08-03 4.985 910,153 -15,244 0.04% 4,537,050
2018-08-03 2018-08-01 5.096 925,397 +8,967 0.04% 4,716,240
2018-08-01 2018-07-30 5.186 916,430 +4,484 0.04% 4,752,300
2018-07-31 2018-07-27 5.364 911,946 +53,802 0.04% 4,891,768
2018-07-30 2018-07-26 5.476 858,144 -8,967 0.04% 4,698,868
2018-07-27 2018-07-25 5.476 867,111 +8,967 0.04% 4,747,968
2018-07-26 2018-07-24 5.442 858,144 +1,345 0.04% 4,670,158
2018-07-25 2018-07-23 5.431 856,799 -7,174 0.04% 4,653,284
2018-07-24 2018-07-20 5.331 863,973 +7,174 0.04% 4,605,531
2018-07-23 2018-07-19 5.498 856,799 +8,967 0.04% 4,710,614
2018-07-20 2018-07-18 5.576 847,832 +4,483 0.04% 4,727,499
2018-07-16 2018-07-12 5.509 843,349 -46,180 0.04% 4,646,072
2018-07-13 2018-07-11 5.353 889,529 +897 0.04% 4,761,601
2018-07-12 2018-07-10 5.476 888,632 +44,835 0.04% 4,865,809
2018-07-11 2018-07-09 5.431 843,797 -14,347 0.04% 4,582,670
2018-07-09 2018-07-05 5.375 858,144 -8,967 0.04% 4,612,738
2018-07-06 2018-07-04 5.308 867,111 -12,554 0.04% 4,602,918
2018-07-04 2018-06-29 5.832 879,665 +897 0.04% 5,130,629
2018-07-03 2018-06-28 5.609 878,768 +4,483 0.04% 4,929,397
2018-06-28 2018-06-26 5.888 874,285 +7,174 0.04% 5,148,000
2018-06-26 2018-06-22 6.401 867,111 +4,483 0.04% 5,550,578
2018-06-25 2018-06-21 6.245 862,628 +25,108 0.04% 5,387,201
2018-06-22 2018-06-20 6.513 837,520 +8,070 0.04% 5,454,559
2018-06-21 2018-06-19 6.713 829,450 +19,728 0.04% 5,568,501
2018-06-20 2018-06-15 6.825 809,722 -897 0.04% 5,526,357
2018-06-19 2018-06-14 6.858 810,619 +19,279 0.04% 5,559,599
2018-06-15 2018-06-13 7.003 791,340 +155,130 0.04% 5,542,100
2018-06-13 2018-06-11 7.539 636,210 +4,483 0.03% 4,796,217
2018-06-12 2018-06-08 7.617 631,727 -19,727 0.03% 4,811,736
2018-06-11 2018-06-07 7.528 651,454 -36,765 0.03% 4,903,872
2018-06-08 2018-06-06 7.349 688,219 +12,554 0.03% 5,057,824
2018-06-04 2018-05-31 7.550 675,665 -5,381 0.03% 5,101,192
2018-06-01 2018-05-30 7.193 681,046 -17,934 0.03% 4,898,778
2018-05-31 2018-05-29 7.193 698,980 +17,934 0.03% 5,027,778
2018-05-30 2018-05-28 7.137 681,046 -2,690 0.03% 4,860,803
2018-05-29 2018-05-25 7.282 683,736 +3,587 0.03% 4,979,127
2018-05-28 2018-05-24 7.472 680,149 +4,035 0.03% 5,081,951
2018-05-25 2018-05-23 7.383 676,114 +76,220 0.03% 4,991,482
2018-05-24 2018-05-21 7.698 599,894 +25,556 0.03% 4,618,081
2018-05-23 2018-05-18 7.698 574,338 -40,354 0.03% 4,421,347
2018-05-21 2018-05-17 7.459 614,692 -439 0.03% 4,584,998
2018-05-18 2018-05-16 7.379 615,131 -28,979 0.03% 4,539,238
2018-05-17 2018-05-15 7.345 644,110 -5,707 0.03% 4,731,078
2018-05-16 2018-05-14 7.402 649,817 -12,294 0.03% 4,809,996
2018-05-15 2018-05-11 7.368 662,111 -78,593 0.03% 4,878,377
2018-05-14 2018-05-10 7.334 740,704 -14,050 0.03% 5,432,139
2018-05-11 2018-05-09 7.152 754,754 -17,563 0.03% 5,397,658
2018-05-10 2018-05-08 7.129 772,317 -7,903 0.04% 5,505,671
2018-05-08 2018-05-04 6.969 780,220 +46,541 0.04% 5,437,620
2018-05-07 2018-05-03 7.174 733,679 +3,512 0.03% 5,263,649
2018-05-04 2018-05-02 7.265 730,167 +3,074 0.03% 5,304,973
2018-05-03 2018-04-30 7.322 727,093 -66,738 0.03% 5,324,039
2018-05-02 2018-04-27 6.776 793,831 +20,197 0.04% 5,378,799
2018-04-30 2018-04-26 6.776 773,634 +8,781 0.04% 5,241,949
2018-04-27 2018-04-25 6.924 764,853 +5,269 0.03% 5,295,682
2018-04-26 2018-04-24 6.924 759,584 -28,100 0.03% 5,259,200
2018-04-25 2018-04-23 6.878 787,684 +19,758 0.04% 5,417,879
2018-04-24 2018-04-20 7.015 767,926 -9,221 0.04% 5,386,918
2018-04-23 2018-04-19 7.117 777,147 -142,696 0.04% 5,531,253
2018-04-20 2018-04-18 7.402 919,843 -26,783 0.04% 6,808,750
2018-04-19 2018-04-17 7.015 946,626 +15,806 0.04% 6,640,480
2018-04-18 2018-04-16 7.129 930,820 +2,196 0.04% 6,635,602
2018-04-17 2018-04-13 7.186 928,624 -34,687 0.04% 6,672,823
2018-04-16 2018-04-12 7.186 963,311 +16,246 0.04% 6,922,073
2018-04-13 2018-04-11 7.459 947,065 +262,122 0.04% 7,064,174
2018-04-12 2018-04-10 7.539 684,943 -53,127 0.03% 5,163,602
2018-04-11 2018-04-09 6.776 738,070 +17,563 0.03% 5,000,977
2018-04-10 2018-04-06 6.787 720,507 -4,391 0.03% 4,890,179
2018-04-09 2018-04-04 6.833 724,898 -1,317 0.03% 4,953,002
2018-04-06 2018-04-03 6.776 726,215 +8,781 0.03% 4,920,650
2018-04-04 2018-03-29 6.491 717,434 -23,709 0.03% 4,656,902
2018-04-03 2018-03-28 6.389 741,143 +51,371 0.03% 4,734,839
2018-03-29 2018-03-27 7.049 689,772 +66,298 0.03% 4,862,242
2018-03-28 2018-03-26 7.334 623,474 +50,054 0.03% 4,572,403
2018-03-27 2018-03-23 7.231 573,420 -182,651 0.03% 4,146,550
2018-03-26 2018-03-22 7.596 756,071 +118,108 0.03% 5,742,867
2018-03-23 2018-03-21 8.211 637,963 +19,758 0.03% 5,238,067
2018-03-22 2018-03-20 8.427 618,205 +4,830 0.03% 5,209,602
2018-03-21 2018-03-19 8.621 613,375 +3,952 0.03% 5,287,645
2018-03-20 2018-03-16 8.416 609,423 -10,977 0.03% 5,128,656
2018-03-16 2018-03-14 8.393 620,400 -4,391 0.03% 5,206,904
2018-03-15 2018-03-13 8.404 624,791 -3,512 0.03% 5,250,872
2018-03-14 2018-03-12 8.427 628,303 -29,418 0.03% 5,294,698
2018-03-12 2018-03-08 8.063 657,721 -878 0.03% 5,302,923
2018-03-09 2018-03-07 8.006 658,599 +7,464 0.03% 5,272,501
2018-03-08 2018-03-06 8.051 651,135 +3,513 0.03% 5,242,407
2018-03-06 2018-03-02 7.971 647,622 -5,708 0.03% 5,162,499
2018-03-02 2018-02-28 8.063 653,330 -5,269 0.03% 5,267,520
2018-03-01 2018-02-27 7.892 658,599 -3,512 0.03% 5,197,501
2018-02-28 2018-02-26 8.381 662,111 +38,637 0.03% 5,549,437
2018-02-27 2018-02-23 8.233 623,474 -14,489 0.03% 5,133,304
2018-02-26 2018-02-22 8.097 637,963 -8,781 0.03% 5,165,417
2018-02-23 2018-02-21 8.176 646,744 -11,855 0.03% 5,288,070
2018-02-22 2018-02-20 7.915 658,599 +7,903 0.03% 5,212,501
2018-02-21 2018-02-15 7.630 650,696 +12,294 0.03% 4,964,703
2018-02-20 2018-02-13 7.516 638,402 -4,390 0.03% 4,798,202
2018-02-14 2018-02-12 7.243 642,792 +41,272 0.03% 4,655,517
2018-02-13 2018-02-09 7.197 601,520 -158,942 0.03% 4,329,198
2018-02-12 2018-02-08 7.664 760,462 -2,634 0.03% 5,828,179
2018-02-09 2018-02-07 7.391 763,096 +106,253 0.03% 5,639,806
2018-02-08 2018-02-06 8.051 656,843 +66,299 0.03% 5,288,364
2018-02-07 2018-02-05 8.837 590,544 +27,662 0.03% 5,218,603
2018-02-06 2018-02-02 9.167 562,882 -34,248 0.03% 5,160,046
2018-02-05 2018-02-01 9.053 597,130 -4,390 0.03% 5,406,004
2018-02-02 2018-01-31 9.065 601,520 -3,513 0.03% 5,452,598
2018-02-01 2018-01-30 8.882 605,033 -24,587 0.03% 5,374,202
2018-01-31 2018-01-29 8.882 629,620 +19,318 0.03% 5,592,596
2018-01-30 2018-01-26 8.939 610,302 -878 0.03% 5,455,754
2018-01-29 2018-01-25 8.951 611,180 +11,416 0.03% 5,470,563
2018-01-26 2018-01-24 9.144 599,764 +4,830 0.03% 5,484,490
2018-01-25 2018-01-23 9.315 594,934 +79,471 0.03% 5,541,948
2018-01-24 2018-01-22 9.315 515,463 +14,928 0.02% 4,801,657
2018-01-23 2018-01-19 9.122 500,535 +30,735 0.02% 4,565,699
2018-01-22 2018-01-18 8.757 469,800 +22,392 0.02% 4,114,146
2018-01-19 2018-01-17 8.996 447,408 +29,856 0.02% 4,025,049
2018-01-18 2018-01-16 9.236 417,552 +22,832 0.02% 3,856,308
2018-01-17 2018-01-15 9.224 394,720 +133,915 0.02% 3,640,948
2018-01-16 2018-01-12 9.532 260,805 +59,713 0.01% 2,485,889
2018-01-12 2018-01-10 9.964 201,092 -102,742 0.01% 2,003,748
2018-01-11 2018-01-09 9.338 303,834 -8,781 0.02% 2,837,204
2018-01-10 2018-01-08 9.384 312,615 -23,270 0.02% 2,933,441
2018-01-09 2018-01-05 9.122 335,885 +49,175 0.02% 3,063,821
2018-01-08 2018-01-04 9.440 286,710 -8,781 0.01% 2,706,685
2018-01-05 2018-01-03 9.475 295,491 +15,367 0.01% 2,799,677
2018-01-04 2018-01-02 9.395 280,124 -29,857 0.01% 2,631,750
2018-01-03 2017-12-29 9.008 309,981 -11,854 0.02% 2,792,234
2018-01-02 2017-12-28 8.780 321,835 +5,269 0.02% 2,825,712
2017-12-28 2017-12-22 8.837 316,566 -94,400 0.02% 2,797,476
2017-12-27 2017-12-21 8.313 410,966 +78,154 0.02% 3,416,403
2017-12-22 2017-12-20 8.290 332,812 +31,613 0.02% 2,759,121
2017-12-20 2017-12-18 8.564 301,199 +31,613 0.02% 2,579,358
2017-12-18 2017-12-14 9.110 269,586 -21,954 0.01% 2,455,996
2017-12-14 2017-12-12 9.031 291,540 +35,126 0.01% 2,632,762
2017-12-13 2017-12-11 9.292 256,414 -25,027 0.01% 2,382,716
2017-12-12 2017-12-08 8.905 281,441 +43,028 0.01% 2,506,308
2017-12-11 2017-12-07 8.769 238,413 -5,708 0.01% 2,090,552
2017-12-08 2017-12-06 8.290 244,121 +14,929 0.01% 2,023,843
2017-12-06 2017-12-04 9.361 229,192 +6,147 0.01% 2,145,416
2017-12-05 2017-12-01 9.076 223,045 +5,707 0.01% 2,024,376
2017-12-04 2017-11-30 9.258 217,338 +7,904 0.01% 2,012,179
2017-12-01 2017-11-29 9.600 209,434 +8,781 0.01% 2,010,551
2017-11-30 2017-11-28 9.634 200,653 +14,928 0.01% 1,933,109
2017-11-29 2017-11-27 9.623 185,725 -27,661 0.01% 1,787,176
2017-11-27 2017-11-23 9.862 213,386 +2,634 0.01% 2,104,380
2017-11-24 2017-11-22 10.181 210,752 +14,050 0.01% 2,145,604
2017-11-23 2017-11-21 9.907 196,702 +6,147 0.01% 1,948,805
2017-11-22 2017-11-20 10.249 190,555 +15,368 0.01% 1,953,004
2017-11-21 2017-11-17 10.306 175,187 +13,172 0.01% 1,805,472
2017-11-20 2017-11-16 10.648 162,015 +12,733 0.01% 1,725,072
2017-11-17 2017-11-15 10.818 149,282 +878 0.01% 1,614,996
2017-11-16 2017-11-14 11.251 148,404 +18,001 0.01% 1,669,717
2017-11-15 2017-11-13 11.160 130,403 +5,708 0.01% 1,455,305
2017-11-14 2017-11-10 11.217 124,695 -58,835 0.01% 1,398,703
2017-11-13 2017-11-09 10.921 183,530 -118,986 0.01% 2,004,315
2017-11-10 2017-11-08 10.340 302,516 -43,907 0.02% 3,128,056
2017-11-09 2017-11-07 9.998 346,423 -33,369 0.02% 3,463,710
2017-11-08 2017-11-06 9.839 379,792 -45,663 0.02% 3,736,800
2017-11-07 2017-11-03 9.099 425,455 +1,756 0.02% 3,871,157
2017-11-06 2017-11-02 9.372 423,699 -21,075 0.02% 3,970,979
2017-11-03 2017-11-01 9.144 444,774 +3,513 0.02% 4,067,197
2017-11-02 2017-10-31 9.349 441,261 +9,659 0.02% 4,125,523
2017-11-01 2017-10-30 8.951 431,602 -51,810 0.02% 3,863,192
2017-10-31 2017-10-27 8.655 483,412 +86,057 0.02% 4,183,804
2017-10-30 2017-10-26 9.509 397,355 +45,224 0.02% 3,778,379
2017-10-27 2017-10-25 9.839 352,131 +10,538 0.02% 3,464,642
2017-10-26 2017-10-24 9.885 341,593 -44,785 0.02% 3,376,518
2017-10-25 2017-10-23 9.964 386,378 -6,147 0.02% 3,850,000
2017-10-24 2017-10-20 9.532 392,525 -20,197 0.02% 3,741,391
2017-10-23 2017-10-19 9.315 412,722 +42,589 0.02% 3,844,601
2017-10-20 2017-10-18 9.668 370,133 -12,293 0.02% 3,578,540
2017-10-19 2017-10-17 9.497 382,426 +61,030 0.02% 3,632,066
2017-10-18 2017-10-16 9.907 321,396 +18,441 0.02% 3,184,198
2017-10-17 2017-10-13 10.158 302,955 +12,293 0.02% 3,077,395
2017-10-16 2017-10-12 10.203 290,662 +16,685 0.01% 2,965,764
2017-10-13 2017-10-11 10.158 273,977 +25,466 0.01% 2,783,039
2017-10-12 2017-10-10 10.215 248,511 +4,390 0.01% 2,538,507
2017-10-11 2017-10-09 10.078 244,121 +2,196 0.01% 2,460,304
2017-10-10 2017-10-06 10.648 241,925 -5,708 0.01% 2,575,922
2017-10-09 2017-10-04 10.545 247,633 -10,977 0.01% 2,611,318
2017-10-06 2017-10-03 10.454 258,610 -93,960 0.01% 2,703,512
2017-10-04 2017-09-29 9.657 352,570 -6,586 0.02% 3,404,721
2017-10-03 2017-09-28 9.110 359,156 +16,685 0.02% 3,272,001
2017-09-29 2017-09-27 9.520 342,471 -8,782 0.02% 3,260,396
2017-09-28 2017-09-26 9.406 351,253 +33,808 0.02% 3,304,003
2017-09-27 2017-09-25 9.566 317,445 +7,904 0.02% 3,036,604
2017-09-26 2017-09-22 10.135 309,541 +32,929 0.02% 3,137,246
2017-09-25 2017-09-21 10.591 276,612 +25,905 0.01% 2,929,505
2017-09-22 2017-09-20 10.705 250,707 -82,544 0.01% 2,683,704
2017-09-21 2017-09-19 9.623 333,251 +4,830 0.02% 3,206,775
2017-09-20 2017-09-18 9.680 328,421 +28,100 0.02% 3,178,997
2017-09-19 2017-09-15 9.577 300,321 +12,733 0.02% 2,876,219
2017-09-18 2017-09-14 9.691 287,588 +8,781 0.01% 2,787,024
2017-09-15 2017-09-13 9.737 278,807 +4,830 0.01% 2,714,627
2017-09-14 2017-09-12 9.554 273,977 -44,785 0.01% 2,617,679
2017-09-13 2017-09-11 8.917 318,762 -1,756 0.02% 2,842,292
2017-09-12 2017-09-08 8.939 320,518 -48,297 0.02% 2,865,249
2017-09-11 2017-09-07 8.985 368,815 -142,258 0.02% 3,313,797
2017-09-08 2017-09-06 8.586 511,073 +17,563 0.03% 4,388,283
2017-09-07 2017-09-05 8.678 493,510 -44,785 0.03% 4,282,440
2017-09-06 2017-09-04 8.336 538,295 +12,294 0.03% 4,487,162
2017-09-05 2017-09-01 8.564 526,001 +28,978 0.03% 4,504,481
2017-09-04 2017-08-31 8.427 497,023 +124,695 0.03% 4,188,404
2017-09-01 2017-08-30 8.678 372,328 -46,541 0.02% 3,230,881
2017-08-31 2017-08-29 8.780 418,869 +64,982 0.02% 3,677,671
2017-08-30 2017-08-28 8.757 353,887 +7,903 0.02% 3,099,069
2017-08-29 2017-08-25 9.099 345,984 +878 0.02% 3,148,061
2017-08-28 2017-08-24 9.087 345,106 -20,197 0.02% 3,136,142
2017-08-25 2017-08-22 9.110 365,303 -161,576 0.02% 3,328,002
2017-08-24 2017-08-21 8.837 526,879 -88,691 0.03% 4,656,000
2017-08-22 2017-08-18 8.450 615,570 +116,791 0.03% 5,201,417
2017-08-21 2017-08-17 8.746 498,779 +13,172 0.03% 4,362,241
2017-08-17 2017-08-15 8.666 485,607 +15,807 0.02% 4,208,331
2017-08-16 2017-08-14 8.404 469,800 +7,903 0.02% 3,948,296
2017-08-15 2017-08-11 7.949 461,897 +81,227 0.02% 3,671,478
2017-08-14 2017-08-10 8.723 380,670 +38,199 0.02% 3,320,609
2017-08-11 2017-08-09 8.985 342,471 +26,783 0.02% 3,077,097
2017-08-10 2017-08-08 9.179 315,688 -439 0.02% 2,897,567
2017-08-09 2017-08-07 9.292 316,127 -105,376 0.02% 2,937,596
2017-08-08 2017-08-04 8.746 421,503 -12,733 0.02% 3,686,398
2017-08-04 2017-08-02 8.370 434,236 +28,539 0.02% 3,634,574
2017-08-03 2017-08-01 8.518 405,697 +35,125 0.02% 3,455,761
2017-08-02 2017-07-31 8.791 370,572 -43,906 0.02% 3,257,844
2017-08-01 2017-07-28 8.473 414,478 +71,128 0.02% 3,511,678
2017-07-31 2017-07-27 8.757 343,350 -13,171 0.02% 3,006,794
2017-07-28 2017-07-26 8.575 356,521 +1,756 0.02% 3,057,176
2017-07-27 2017-07-25 8.769 354,765 +87,374 0.02% 3,110,798
2017-07-26 2017-07-24 9.076 267,391 -29,418 0.01% 2,426,864
2017-07-25 2017-07-21 8.803 296,809 +50,932 0.02% 2,612,744
2017-07-24 2017-07-20 9.156 245,877 -54,444 0.01% 2,251,201
2017-07-21 2017-07-19 8.814 300,321 +38,638 0.02% 2,647,079
2017-07-20 2017-07-18 8.882 261,683 -2,635 0.01% 2,324,398
2017-07-19 2017-07-17 8.769 264,318 +28,101 0.01% 2,317,703
2017-07-18 2017-07-14 8.621 236,217 +118,547 0.01% 2,036,326
2017-07-17 2017-07-13 8.507 117,670 -28,978 0.01% 1,000,983
2017-07-14 2017-07-12 8.245 146,648 -21,514 0.01% 1,209,080
2017-07-13 2017-07-11 8.154 168,162 +25,466 0.01% 1,371,138
2017-07-12 2017-07-10 8.245 142,696 +7,903 0.01% 1,176,497
2017-07-11 2017-07-07 8.313 134,793 +6,147 0.01% 1,120,548
2017-07-10 2017-07-06 7.960 128,646 +74,641 0.01% 1,024,033
2017-07-07 2017-07-05 7.971 54,005 -28,539 0.00% 430,499
2017-07-05 2017-07-03 7.664 82,544 -40,394 0.00% 632,617
2017-07-04 2017-06-30 7.117 122,938 -7,025 0.01% 874,997
2017-07-03 2017-06-29 6.890 129,963 +19,757 0.01% 895,397
2017-06-30 2017-06-28 6.981 110,206 -8,781 0.01% 769,318
2017-06-29 2017-06-27 7.060 118,987 +13,172 0.01% 840,101
2017-06-27 2017-06-23 7.038 105,815 -17,563 0.01% 744,691
2017-06-26 2017-06-22 6.912 123,378 +21,954 0.01% 852,838
2017-06-23 2017-06-21 7.060 101,424 +18,441 0.01% 716,098
2017-06-22 2017-06-20 7.117 82,983 -64,543 0.00% 590,622
2017-06-21 2017-06-19 6.662 147,526 +29,417 0.01% 982,799
2017-06-20 2017-06-16 6.525 118,109 -11,854 0.01% 770,687
2017-06-19 2017-06-15 6.206 129,963 +38,198 0.01% 806,597
2017-06-15 2017-06-13 6.024 91,765 -25,905 0.00% 552,806
2017-06-14 2017-06-12 5.534 117,670 -2,195 0.01% 651,242
2017-06-08 2017-06-06 5.489 119,865 +8,342 0.01% 657,930
2017-06-07 2017-06-05 5.637 111,523 +8,782 0.01% 628,652
2017-06-06 2017-06-02 5.819 102,741 -240,609 0.01% 597,868
2017-06-05 2017-06-01 5.261 343,350 -11,854 0.02% 1,806,423
2017-05-26 2017-05-24 5.102 355,204 -4,391 0.02% 1,812,158
2017-05-25 2017-05-23 5.341 359,595 +212,508 0.02% 1,920,555
2017-05-24 2017-05-22 5.523 147,087 -9,660 0.01% 812,375
2017-05-23 2017-05-19 5.582 156,747 +5,708 0.01% 875,032
2017-05-22 2017-05-18 5.303 151,039 +567 0.01% 801,009
2017-05-19 2017-05-17 5.396 150,472 -8,598 0.01% 812,003
2017-05-15 2017-05-11 5.199 159,070 +8,598 0.01% 826,950
2017-05-12 2017-05-10 5.245 150,472 -19,776 0.01% 789,252
2017-05-11 2017-05-09 4.815 170,248 -6,019 0.01% 819,721
2017-05-10 2017-05-08 4.873 176,267 -8,598 0.01% 858,952
2017-05-09 2017-05-05 4.722 184,865 -22,356 0.01% 872,900
2017-05-05 2017-05-02 4.873 207,221 +14,617 0.01% 1,009,791
2017-05-04 2017-04-28 4.978 192,604 +11,178 0.01% 958,722
2017-05-02 2017-04-27 5.094 181,426 -15,907 0.01% 924,182
2017-04-28 2017-04-26 5.071 197,333 +8,599 0.01% 1,000,622
2017-04-27 2017-04-25 5.292 188,734 -25,795 0.01% 998,723
2017-04-25 2017-04-21 5.164 214,529 -13,758 0.01% 1,107,778
2017-04-24 2017-04-20 5.199 228,287 +8,599 0.01% 1,186,786
2017-04-20 2017-04-18 5.164 219,688 +44,711 0.01% 1,134,418
2017-04-19 2017-04-13 5.501 174,977 -1,720 0.01% 962,556
2017-04-18 2017-04-12 5.152 176,697 -4,729 0.01% 910,367
2017-04-13 2017-04-11 5.199 181,426 -6,019 0.01% 943,172
2017-04-12 2017-04-10 5.327 187,445 -17,196 0.01% 998,442
2017-04-06 2017-04-03 5.466 204,641 -8,599 0.01% 1,118,598
2017-04-05 2017-03-31 5.431 213,240 -8,598 0.01% 1,158,162
2017-03-30 2017-03-28 5.571 221,838 -4,299 0.01% 1,235,820
2017-03-29 2017-03-27 5.559 226,137 +18,916 0.01% 1,257,139
2017-03-28 2017-03-24 5.734 207,221 -10,318 0.01% 1,188,131
2017-03-27 2017-03-23 5.501 217,539 -19,776 0.01% 1,196,691
2017-03-24 2017-03-22 5.385 237,315 -27,515 0.01% 1,277,879
2017-03-23 2017-03-21 5.117 264,830 +26,655 0.01% 1,355,201
2017-03-22 2017-03-20 5.443 238,175 -28,375 0.01% 1,296,360
2017-03-21 2017-03-17 5.047 266,550 -9,458 0.01% 1,345,402
2017-03-20 2017-03-16 5.408 276,008 -15,047 0.01% 1,492,651
2017-03-17 2017-03-15 5.385 291,055 +60,189 0.02% 1,567,255
2017-03-16 2017-03-14 5.268 230,866 +6,019 0.01% 1,216,303
2017-03-15 2017-03-13 5.489 224,847 +41,702 0.01% 1,234,277
2017-03-14 2017-03-10 4.931 183,145 +33,963 0.01% 903,118
2017-03-13 2017-03-09 4.629 149,182 -46,431 0.01% 690,531
2017-03-10 2017-03-08 4.617 195,613 +21,496 0.01% 903,175
2017-03-09 2017-03-07 4.315 174,117 -8,598 0.01% 751,275
2017-03-08 2017-03-06 4.245 182,715 -860 0.01% 775,623
2017-03-07 2017-03-03 4.326 183,575 +6,878 0.01% 794,219
2017-03-06 2017-03-02 4.408 176,697 -16,766 0.01% 778,847
2017-03-03 2017-03-01 4.036 193,463 -15,477 0.01% 780,748
2017-03-02 2017-02-28 3.780 208,940 -44,712 0.01% 789,748
2017-03-01 2017-02-27 3.477 253,652 -33,534 0.01% 882,050
2017-02-28 2017-02-24 3.315 287,186 +6,019 0.02% 951,901
2017-02-27 2017-02-23 3.349 281,167 -20,636 0.01% 941,761
2017-02-24 2017-02-22 3.303 301,803 +35,253 0.02% 996,840
2017-02-20 2017-02-16 3.303 266,550 -8,598 0.01% 880,401
2017-02-17 2017-02-15 3.326 275,148 +34,394 0.01% 915,200
2017-02-16 2017-02-14 3.361 240,754 +16,336 0.01% 809,198
2017-02-15 2017-02-13 3.419 224,418 +8,599 0.01% 767,342
2017-02-14 2017-02-10 3.373 215,819 -49,011 0.01% 727,899
2017-02-13 2017-02-09 3.384 264,830 -52,880 0.01% 896,280
2017-02-10 2017-02-08 3.315 317,710 -11,608 0.02% 1,053,075
2017-02-09 2017-02-07 3.245 329,318 +47,721 0.02% 1,068,571
2017-02-07 2017-02-03 3.233 281,597 -30,094 0.01% 910,451
2017-02-03 2017-02-01 3.315 311,691 -27,085 0.02% 1,033,125
2017-02-02 2017-01-27 3.210 338,776 +5,589 0.02% 1,087,440
2017-02-01 2017-01-25 3.152 333,187 +4,299 0.02% 1,050,125
2017-01-26 2017-01-24 3.175 328,888 +8,599 0.02% 1,044,226
2017-01-25 2017-01-23 3.291 320,289 -64,488 0.02% 1,054,174
2017-01-23 2017-01-19 3.047 384,777 +51,590 0.02% 1,172,449
2017-01-20 2017-01-18 3.012 333,187 -54,170 0.02% 1,003,625
2017-01-19 2017-01-17 2.780 387,357 -17,196 0.02% 1,076,696
2017-01-17 2017-01-13 2.814 404,553 +12,037 0.02% 1,138,609
2017-01-16 2017-01-12 2.652 392,516 +2,580 0.02% 1,040,821
2017-01-12 2017-01-10 2.675 389,936 -79,105 0.02% 1,043,049
2017-01-11 2017-01-09 2.652 469,041 +25,795 0.02% 1,243,739
2017-01-10 2017-01-06 2.640 443,246 -8,599 0.02% 1,170,185
2017-01-04 2016-12-30 2.628 451,845 +8,599 0.02% 1,187,631
2016-12-30 2016-12-28 2.570 443,246 -6,879 0.02% 1,139,255
2016-12-13 2016-12-09 2.721 450,125 -17,197 0.02% 1,224,990
2016-12-09 2016-12-07 2.745 467,322 -35,253 0.02% 1,282,661
2016-12-05 2016-12-01 2.733 502,575 +25,795 0.03% 1,373,575
2016-12-02 2016-11-30 2.698 476,780 +5,159 0.03% 1,286,441
2016-12-01 2016-11-29 2.687 471,621 +4,299 0.02% 1,267,036
2016-11-30 2016-11-28 2.663 467,322 +17,197 0.02% 1,244,616
2016-11-23 2016-11-21 2.652 450,125 -11,608 0.02% 1,193,580
2016-11-21 2016-11-17 2.617 461,733 -8,598 0.02% 1,208,251
2016-11-15 2016-11-11 2.710 470,331 +42,992 0.02% 1,274,510
2016-11-11 2016-11-09 2.780 427,339 -8,599 0.02% 1,187,830
2016-11-09 2016-11-07 2.873 435,938 -17,196 0.02% 1,252,291
2016-11-04 2016-11-02 2.768 453,134 -17,197 0.02% 1,254,259
2016-11-03 2016-11-01 2.873 470,331 -12,898 0.02% 1,351,090
2016-10-28 2016-10-26 3.001 483,229 +17,197 0.03% 1,449,961
2016-10-26 2016-10-24 3.035 466,032 +11,608 0.02% 1,414,620
2016-10-25 2016-10-20 3.059 454,424 -17,197 0.02% 1,389,955
2016-10-24 2016-10-19 2.989 471,621 -21,496 0.02% 1,409,646
2016-10-18 2016-10-14 2.826 493,117 -49,870 0.03% 1,393,606
2016-10-13 2016-10-11 2.814 542,987 -1,720 0.03% 1,528,229
2016-10-12 2016-10-07 2.849 544,707 +1,720 0.03% 1,552,075
2016-10-11 2016-10-06 2.884 542,987 +18,916 0.03% 1,566,119
2016-10-06 2016-10-04 2.791 524,071 -8,598 0.03% 1,462,800
2016-10-05 2016-10-03 2.780 532,669 +4,299 0.03% 1,480,604
2016-09-30 2016-09-28 2.896 528,370 +42,992 0.03% 1,530,105
2016-09-29 2016-09-27 2.908 485,378 +8,598 0.03% 1,411,249
2016-09-28 2016-09-26 2.873 476,780 +4,299 0.03% 1,369,616
2016-09-26 2016-09-22 2.977 472,481 -25,795 0.02% 1,406,721
2016-09-23 2016-09-21 2.966 498,276 -8,598 0.03% 1,477,726
2016-09-22 2016-09-20 3.001 506,874 +3,439 0.03% 1,520,910
2016-09-21 2016-09-19 3.047 503,435 +6,879 0.03% 1,534,011
2016-09-19 2016-09-14 2.966 496,556 +6,879 0.03% 1,472,625
2016-09-15 2016-09-13 2.966 489,677 +38,692 0.03% 1,452,224
2016-09-09 2016-09-07 3.198 450,985 +28,375 0.02% 1,442,376
2016-09-08 2016-09-06 3.222 422,610 +51,590 0.02% 1,361,455
2016-09-07 2016-09-05 3.222 371,020 -17,197 0.02% 1,195,256
2016-09-06 2016-09-02 3.175 388,217 +21,926 0.02% 1,232,596
2016-09-05 2016-09-01 3.128 366,291 +48,151 0.02% 1,145,941
2016-09-02 2016-08-31 3.140 318,140 +25,795 0.02% 999,001
2016-08-31 2016-08-29 3.198 292,345 +8,599 0.02% 935,001
2016-08-30 2016-08-26 3.198 283,746 -11,178 0.01% 907,499
2016-08-29 2016-08-25 3.152 294,924 +57,179 0.02% 929,529
2016-08-26 2016-08-24 3.256 237,745 +51,160 0.01% 774,200
2016-08-25 2016-08-23 3.373 186,585 +83,405 0.01% 629,301
2016-08-22 2016-08-18 3.745 103,180 -41,273 0.01% 386,398
2016-08-18 2016-08-16 3.698 144,453 +15,477 0.01% 534,241
2016-08-17 2016-08-15 3.698 128,976 +12,038 0.01% 477,001
2016-08-12 2016-08-10 3.710 116,938 +13,758 0.01% 433,840
2016-08-11 2016-08-09 3.791 103,180 -26,655 0.01% 391,198
2016-08-10 2016-08-08 3.745 129,835 -15,907 0.01% 486,218
2016-08-05 2016-08-03 3.547 145,742 +8,598 0.01% 516,973
2016-08-04 2016-08-01 3.629 137,144 +21,066 0.01% 497,640
2016-08-03 2016-07-29 3.675 116,078 +6,019 0.01% 426,600
2016-07-22 2016-07-20 3.640 110,059 -8,599 0.01% 400,639
2016-07-21 2016-07-19 3.454 118,658 +8,599 0.01% 409,862
2016-07-20 2016-07-18 3.396 110,059 -25,795 0.01% 373,759
2016-07-18 2016-07-14 3.373 135,854 -8,599 0.01% 458,199
2016-07-14 2016-07-12 3.303 144,453 +8,599 0.01% 477,121
2016-07-06 2016-07-04 3.361 135,854 +25,795 0.01% 456,619
2016-06-23 2016-06-21 3.384 110,059 -8,599 0.01% 372,479
2016-06-10 2016-06-07 3.570 118,658 -85,983 0.01% 423,662
2016-06-07 2016-06-03 3.384 204,641 -1,720 0.01% 692,579
2016-05-27 2016-05-25 3.412 206,361 -12,038 0.01% 704,079
2016-05-26 2016-05-24 3.352 218,399 +14,768 0.01% 731,986
2016-05-25 2016-05-23 3.352 203,631 +14,930 0.01% 682,490
2016-05-20 2016-05-18 3.508 188,701 +7,880 0.01% 662,025
2016-05-19 2016-05-17 3.508 180,821 +74,651 0.01% 634,380
2016-05-17 2016-05-13 3.424 106,170 +8,294 0.01% 363,519
2016-05-10 2016-05-06 3.713 97,876 -8,294 0.01% 363,441
2016-05-09 2016-05-05 3.713 106,170 +8,294 0.01% 394,239
2016-05-03 2016-04-28 3.810 97,876 -8,294 0.01% 372,881
2016-04-28 2016-04-26 3.810 106,170 +8,294 0.01% 404,479
2016-04-20 2016-04-18 3.689 97,876 -4,976 0.01% 361,081
2016-04-19 2016-04-15 3.689 102,852 +3,317 0.01% 379,439
2016-04-18 2016-04-14 3.569 99,535 -24,054 0.01% 355,202
2016-04-15 2016-04-13 3.544 123,589 -58,062 0.01% 438,061
2016-04-13 2016-04-11 3.400 181,651 +7,466 0.01% 617,582
2016-04-08 2016-04-06 3.364 174,185 +41,472 0.01% 585,899
2016-04-07 2016-04-05 3.352 132,713 +33,178 0.01% 444,801
2016-03-31 2016-03-29 3.436 99,535 +1,659 0.01% 342,002
2016-03-24 2016-03-22 3.653 97,876 -1,659 0.01% 357,541
2016-03-23 2016-03-21 3.520 99,535 -23,224 0.01% 350,402
2016-03-22 2016-03-18 3.400 122,759 -830 0.01% 417,359
2016-03-18 2016-03-16 3.376 123,589 +23,225 0.01% 417,201
2016-03-16 2016-03-14 3.460 100,364 -12,857 0.01% 347,270
2016-03-15 2016-03-11 3.376 113,221 +6,636 0.01% 382,202
2016-03-02 2016-02-29 3.279 106,585 -7,880 0.01% 349,520
2016-03-01 2016-02-26 3.255 114,465 +9,539 0.01% 372,601
2016-02-19 2016-02-17 3.424 104,926 -24,054 0.01% 359,260
2016-02-18 2016-02-16 3.291 128,980 +2,488 0.01% 424,514
2016-02-17 2016-02-15 3.195 126,492 +6,636 0.01% 404,126
2016-02-15 2016-02-11 3.171 119,856 -1,659 0.01% 380,034
2016-02-12 2016-02-05 3.279 121,515 +6,636 0.01% 398,480
2016-02-04 2016-02-02 3.412 114,879 -21,566 0.01% 391,954
2016-02-03 2016-02-01 3.291 136,445 +19,907 0.01% 449,084
2016-02-02 2016-01-29 3.448 116,538 -6,636 0.01% 401,829
2016-02-01 2016-01-28 3.291 123,174 -6,636 0.01% 405,405
2016-01-28 2016-01-26 3.231 129,810 +14,931 0.01% 419,421
2016-01-27 2016-01-25 3.376 114,879 -6,636 0.01% 387,799
2016-01-26 2016-01-22 3.315 121,515 +6,636 0.01% 402,875
2016-01-21 2016-01-19 3.520 114,879 -6,636 0.01% 404,418
2016-01-20 2016-01-18 3.388 121,515 +9,124 0.01% 411,665
2016-01-15 2016-01-13 3.557 112,391 +829 0.01% 399,725
2016-01-14 2016-01-12 3.460 111,562 +1,659 0.01% 386,016
2016-01-11 2016-01-07 3.846 109,903 +1,659 0.01% 422,676
2016-01-08 2016-01-06 4.051 108,244 +6,636 0.01% 438,481
2016-01-07 2016-01-05 4.051 101,608 -3,733 0.01% 411,599
2016-01-06 2016-01-04 4.027 105,341 +8,295 0.01% 424,181
2015-12-30 2015-12-28 4.400 97,046 -415 0.01% 427,049
2015-12-29 2015-12-24 4.304 97,461 -4,977 0.01% 419,475
2015-12-22 2015-12-18 4.196 102,438 -1,659 0.01% 429,782
2015-12-21 2015-12-17 4.159 104,097 -22,395 0.01% 432,977
2015-12-18 2015-12-16 4.015 126,492 +24,054 0.01% 507,826
2015-12-15 2015-12-11 4.183 102,438 -8,294 0.01% 428,547
2015-12-11 2015-12-09 4.413 110,732 -22,395 0.01% 488,609
2015-12-10 2015-12-08 4.244 133,127 -8,295 0.01% 564,958
2015-12-09 2015-12-07 4.123 141,422 +19,077 0.01% 583,110
2015-12-08 2015-12-04 4.159 122,345 +16,590 0.01% 508,877
2015-12-07 2015-12-03 4.256 105,755 -23,640 0.01% 450,073
2015-12-04 2015-12-02 3.942 129,395 -4,147 0.01% 510,120
2015-12-01 2015-11-27 3.906 133,542 +20,736 0.01% 521,639
2015-11-27 2015-11-25 4.159 112,806 -29,031 0.01% 469,201
2015-11-26 2015-11-24 4.159 141,837 +415 0.01% 589,951
2015-11-20 2015-11-18 3.979 141,422 +29,031 0.01% 562,650
2015-11-19 2015-11-17 4.075 112,391 -5,392 0.01% 457,990
2015-11-17 2015-11-13 3.979 117,783 +8,295 0.01% 468,602
2015-11-13 2015-11-11 4.171 109,488 +6,636 0.01% 456,720
2015-11-09 2015-11-05 4.497 102,852 -415 0.01% 462,518
2015-11-02 2015-10-29 4.232 103,267 -6,636 0.01% 436,995
2015-10-30 2015-10-28 4.159 109,903 +6,636 0.01% 457,126
2015-10-28 2015-10-26 4.340 103,267 -6,636 0.01% 448,200
2015-10-27 2015-10-23 4.196 109,903 +6,636 0.01% 461,101
2015-10-22 2015-10-19 4.461 103,267 -13,271 0.01% 460,650
2015-10-15 2015-10-13 4.244 116,538 +6,635 0.01% 494,559
2015-10-14 2015-10-12 4.400 109,903 +6,636 0.01% 483,626
2015-10-09 2015-10-07 4.268 103,267 -6,636 0.01% 440,730
2015-10-08 2015-10-06 4.063 109,903 +4,977 0.01% 446,526
2015-10-07 2015-10-05 4.147 104,926 -24,884 0.01% 435,160
2015-10-06 2015-10-02 4.027 129,810 +11,613 0.01% 522,712
2015-10-02 2015-09-29 3.749 118,197 -6,636 0.01% 443,174
2015-09-30 2015-09-25 3.713 124,833 +6,636 0.01% 463,540
2015-09-25 2015-09-23 3.737 118,197 +1,659 0.01% 441,749
2015-09-24 2015-09-22 3.822 116,538 +13,686 0.01% 445,384
2015-09-18 2015-09-16 3.882 102,852 -1,659 0.01% 399,279
2015-09-14 2015-09-10 3.629 104,511 +414 0.01% 379,259
2015-09-11 2015-09-09 3.653 104,097 -24,883 0.01% 380,267
2015-09-10 2015-09-08 3.291 128,980 +19,907 0.01% 424,514
2015-09-08 2015-09-04 3.171 109,073 -6,636 0.01% 345,844
2015-09-07 2015-09-02 3.243 115,709 +13,271 0.01% 375,255
2015-08-24 2015-08-20 4.171 102,438 -9,953 0.01% 427,312
2015-08-19 2015-08-17 4.304 112,391 +2,074 0.01% 483,735
2015-08-05 2015-08-03 4.714 110,317 +1,658 0.01% 520,028
2015-08-04 2015-07-31 4.991 108,659 -1,658 0.01% 542,342
2015-07-30 2015-07-28 5.003 110,317 +2,488 0.01% 551,948
2015-07-29 2015-07-27 4.991 107,829 -5,806 0.01% 538,200
2015-07-28 2015-07-24 5.594 113,635 +1,659 0.01% 635,679
2015-07-27 2015-07-23 5.606 111,976 +3,317 0.01% 627,748
2015-07-22 2015-07-20 5.642 108,659 +1,659 0.01% 613,083
2015-07-09 2015-07-07 5.546 107,000 -12,441 0.01% 593,402
2015-07-06 2015-07-02 6.149 119,441 -2,489 0.01% 734,397
2015-07-02 2015-06-29 6.100 121,930 +2,489 0.01% 743,821
2015-06-26 2015-06-24 6.426 119,441 -8,295 0.01% 767,517
2015-06-23 2015-06-19 6.185 127,736 -2,488 0.01% 790,020
2015-06-22 2015-06-18 5.847 130,224 -2,074 0.01% 761,448
2015-06-12 2015-06-10 6.064 132,298 +2,488 0.01% 802,285
2015-06-11 2015-06-09 6.016 129,810 +2,074 0.01% 780,937
2015-06-10 2015-06-08 6.269 127,736 +2,488 0.01% 800,800
2015-06-04 2015-06-02 6.149 125,248 +8,295 0.01% 770,102
2015-06-02 2015-05-29 6.100 116,953 +8,294 0.01% 713,460
2015-05-28 2015-05-26 6.757 108,659 +2,024 0.01% 734,175
2015-05-27 2015-05-22 6.634 106,635 +1,628 0.01% 707,399
2015-05-21 2015-05-19 7.039 105,007 -1,628 0.01% 739,169
2015-05-20 2015-05-18 6.658 106,635 -2,442 0.01% 710,019
2015-05-13 2015-05-11 6.314 109,077 -38,259 0.01% 688,759
2015-05-11 2015-05-07 6.302 147,336 +1,629 0.01% 928,533
2015-05-08 2015-05-06 6.658 145,707 +40,700 0.01% 970,177
2015-05-07 2015-05-05 6.634 105,007 -1,628 0.01% 696,600
2015-05-06 2015-05-04 6.572 106,635 -2,442 0.01% 700,849
2015-05-05 2015-04-30 6.523 109,077 -12,210 0.01% 711,539
2015-05-04 2015-04-29 6.376 121,287 +14,652 0.01% 773,308
2015-04-29 2015-04-27 6.880 106,635 +9,768 0.01% 733,599
2015-04-21 2015-04-17 6.044 96,867 -8,954 0.01% 585,480
2015-04-14 2015-04-10 6.327 105,821 -12,210 0.01% 669,499
2015-04-13 2015-04-09 6.880 118,031 -14,652 0.01% 811,999
2015-04-10 2015-04-08 5.725 132,683 -2,442 0.01% 759,578
2015-04-09 2015-04-02 5.111 135,125 -28,491 0.01% 690,558
2015-04-08 2015-04-01 4.533 163,616 +4,884 0.01% 741,691
2015-03-27 2015-03-25 4.730 158,732 +8,140 0.01% 750,752
2015-03-20 2015-03-18 4.693 150,592 +10,583 0.01% 706,702
2015-02-23 2015-02-16 4.963 140,009 -19,537 0.01% 694,878
2015-02-17 2015-02-13 4.767 159,546 +4,884 0.01% 760,482
2015-02-16 2015-02-12 4.791 154,662 -3,663 0.01% 741,002
2015-02-13 2015-02-11 4.828 158,325 -22,385 0.01% 764,387
2015-02-11 2015-02-09 4.779 180,710 -24,420 0.01% 863,581
2015-01-29 2015-01-27 4.963 205,130 -11,396 0.01% 1,018,080
2015-01-27 2015-01-23 4.877 216,526 -8,140 0.01% 1,056,019
2015-01-23 2015-01-21 4.656 224,666 -8,140 0.01% 1,046,039
2015-01-20 2015-01-16 4.668 232,806 +8,140 0.01% 1,086,798
2015-01-16 2015-01-14 4.889 224,666 +11,396 0.01% 1,098,479
2015-01-15 2015-01-13 5.037 213,270 -11,396 0.01% 1,074,199
2015-01-14 2015-01-12 4.975 224,666 +11,396 0.01% 1,117,799
2015-01-13 2015-01-09 5.111 213,270 -11,396 0.01% 1,089,919
2015-01-12 2015-01-08 4.951 224,666 -16,280 0.01% 1,112,279
2015-01-09 2015-01-07 4.926 240,946 -11,397 0.01% 1,186,958
2015-01-08 2015-01-06 4.496 252,343 -814 0.01% 1,134,602
2015-01-06 2015-01-02 4.398 253,157 -70,004 0.01% 1,113,382
2015-01-05 2014-12-31 4.238 323,161 +8,140 0.02% 1,369,649
2014-12-30 2014-12-24 4.349 315,021 +50,468 0.02% 1,369,979
2014-12-16 2014-12-12 4.177 264,553 +12,210 0.01% 1,105,001
2014-12-15 2014-12-11 4.447 252,343 -1,628 0.01% 1,122,202
2014-12-11 2014-12-09 4.509 253,971 +8,140 0.01% 1,145,042
2014-12-10 2014-12-08 4.595 245,831 -9,768 0.01% 1,129,482
2014-12-05 2014-12-03 4.484 255,599 +16,281 0.01% 1,146,102
2014-12-04 2014-12-02 4.595 239,318 +12,210 0.01% 1,099,558
2014-12-03 2014-12-01 4.619 227,108 +3,256 0.01% 1,049,039
2014-12-01 2014-11-27 4.902 223,852 -8,140 0.01% 1,097,249
2014-11-27 2014-11-25 4.889 231,992 +8,140 0.01% 1,134,298
2014-11-26 2014-11-24 4.877 223,852 -19,536 0.01% 1,091,749
2014-11-25 2014-11-21 4.816 243,388 +19,536 0.01% 1,172,078
2014-11-24 2014-11-20 4.914 223,852 +8,140 0.01% 1,099,999
2014-11-19 2014-11-17 4.988 215,712 -16,280 0.01% 1,075,899
2014-11-18 2014-11-14 4.914 231,992 +24,420 0.01% 1,139,998
2014-11-13 2014-11-11 5.025 207,572 -2,442 0.01% 1,042,949
2014-11-11 2014-11-07 5.061 210,014 +4,884 0.01% 1,062,959
2014-11-07 2014-11-05 5.270 205,130 +1,628 0.01% 1,081,079
2014-11-06 2014-11-04 5.258 203,502 +11,396 0.01% 1,070,000
2014-11-04 2014-10-31 5.393 192,106 +65,121 0.01% 1,036,040
2014-10-23 2014-10-21 5.368 126,985 +1,628 0.01% 681,718
2014-10-17 2014-10-15 5.344 125,357 +2,442 0.01% 669,898
2014-09-30 2014-09-26 5.712 122,915 -8,140 0.01% 702,149
2014-09-17 2014-09-15 5.712 131,055 -2,035 0.01% 748,648
2014-09-16 2014-09-12 5.786 133,090 -1,628 0.01% 770,083
2014-09-15 2014-09-11 5.786 134,718 -8,140 0.01% 779,503
2014-09-12 2014-09-10 5.798 142,858 -8,141 0.01% 828,357
2014-09-11 2014-09-08 5.798 150,999 -407 0.01% 875,563
2014-09-10 2014-09-05 5.540 151,406 -3,256 0.01% 838,863
2014-09-08 2014-09-04 5.307 154,662 -21,164 0.01% 820,802
2014-09-05 2014-09-03 5.160 175,826 +4,884 0.01% 907,201
2014-09-04 2014-09-02 5.147 170,942 -1,628 0.01% 879,901
2014-09-03 2014-09-01 5.147 172,570 -4,884 0.01% 888,281
2014-09-02 2014-08-29 5.086 177,454 +4,884 0.01% 902,521
2014-09-01 2014-08-28 5.049 172,570 +3,256 0.01% 871,321
2014-08-27 2014-08-25 5.172 169,314 +6,512 0.01% 875,681
2014-08-25 2014-08-21 5.086 162,802 +3,256 0.01% 828,002
2014-08-21 2014-08-19 5.246 159,546 +42,329 0.01% 836,922
2014-08-19 2014-08-15 5.368 117,217 -8,140 0.01% 629,279
2014-08-18 2014-08-14 5.295 125,357 -3,256 0.01% 663,739
2014-08-14 2014-08-12 5.258 128,613 -10,582 0.01% 676,238
2014-08-11 2014-08-07 5.135 139,195 -32,561 0.01% 714,778
2014-08-08 2014-08-06 5.074 171,756 +16,280 0.01% 871,431
2014-08-05 2014-08-01 5.037 155,476 +34,189 0.01% 783,102
2014-08-04 2014-07-31 5.307 121,287 +12,210 0.01% 643,679
2014-07-28 2014-07-24 5.430 109,077 -17,908 0.01% 592,279
2014-07-24 2014-07-22 4.951 126,985 +15,466 0.01% 628,679
2014-07-23 2014-07-21 5.135 111,519 +2,442 0.01% 572,659
2014-07-22 2014-07-18 5.197 109,077 -2,442 0.01% 566,819
2014-07-18 2014-07-16 5.160 111,519 -2,442 0.01% 575,399
2014-07-11 2014-07-09 5.504 113,961 -2,442 0.01% 627,199
2014-07-09 2014-07-07 5.516 116,403 -6,919 0.01% 642,069
2014-06-20 2014-06-18 5.368 123,322 -2,442 0.01% 662,054
2014-06-12 2014-06-10 5.258 125,764 -2,442 0.01% 661,258
2014-06-11 2014-06-09 5.160 128,206 +814 0.01% 661,498
2014-06-06 2014-06-04 5.000 127,392 +1,628 0.01% 636,953
2014-06-03 2014-05-29 5.261 125,764 -3,256 0.01% 661,637
2014-05-30 2014-05-28 4.959 129,020 -3,270 0.01% 639,795
2014-05-29 2014-05-27 4.896 132,290 -6,356 0.01% 647,685
2014-05-28 2014-05-26 4.921 138,646 +7,945 0.01% 682,294
2014-05-22 2014-05-20 4.732 130,701 -100,906 0.01% 618,520
2014-05-21 2014-05-19 4.594 231,607 +15,891 0.01% 1,063,976
2014-05-20 2014-05-16 4.619 215,716 -18,274 0.01% 996,405
2014-05-19 2014-05-15 4.569 233,990 +109,645 0.01% 1,069,033
2014-05-16 2014-05-14 4.770 124,345 -7,945 0.01% 593,137
2014-05-15 2014-05-13 4.758 132,290 -5,562 0.01% 629,370
2014-05-14 2014-05-12 4.657 137,852 +11,918 0.01% 641,951
2014-05-09 2014-05-07 4.971 125,934 +2,384 0.01% 626,076
2014-05-05 2014-04-30 5.311 123,550 -2,384 0.01% 656,209
2014-04-29 2014-04-25 5.374 125,934 +2,384 0.01% 676,797
2014-04-28 2014-04-24 5.500 123,550 -18,274 0.01% 679,534
2014-04-25 2014-04-23 5.399 141,824 +20,657 0.01% 765,763
2014-04-23 2014-04-17 5.588 121,167 +6,754 0.01% 677,103
2014-04-04 2014-04-02 5.865 114,413 -9,534 0.01% 671,040
2014-03-27 2014-03-25 5.185 123,947 -6,357 0.01% 642,718
2014-03-24 2014-03-20 5.047 130,304 -19,863 0.01% 657,642
2014-03-21 2014-03-19 5.135 150,167 +26,220 0.01% 771,120
2014-03-19 2014-03-17 5.022 123,947 +1,589 0.01% 622,438
2014-03-10 2014-03-06 5.676 122,358 +3,178 0.01% 694,538
2014-03-06 2014-03-04 5.450 119,180 -7,548 0.01% 649,499
2014-03-05 2014-03-03 5.525 126,728 +4,767 0.01% 700,204
2014-02-27 2014-02-25 5.601 121,961 -23,836 0.01% 683,075
2014-02-24 2014-02-20 5.639 145,797 +23,836 0.01% 822,080
2014-02-21 2014-02-19 5.865 121,961 -7,945 0.01% 715,310
2014-02-20 2014-02-18 5.827 129,906 -398 0.01% 757,003
2014-02-19 2014-02-17 5.953 130,304 +15,891 0.01% 775,722
2014-02-05 2014-01-30 5.966 114,413 +7,945 0.01% 682,560
2014-01-27 2014-01-23 6.117 106,468 -23,836 0.01% 651,242
2014-01-22 2014-01-20 6.041 130,304 -1,986 0.01% 787,202
2014-01-20 2014-01-16 6.016 132,290 -13,507 0.01% 795,870
2014-01-09 2014-01-07 5.978 145,797 -7,945 0.01% 871,625
2014-01-08 2014-01-06 5.978 153,742 +7,945 0.01% 919,123
2014-01-06 2014-01-02 6.306 145,797 -9,534 0.01% 919,335
2013-12-27 2013-12-20 5.790 155,331 -7,151 0.01% 899,297
2013-12-23 2013-12-19 5.777 162,482 +15,096 0.01% 938,653
2013-12-20 2013-12-18 6.104 147,386 +9,534 0.01% 899,674
2013-12-19 2013-12-17 6.205 137,852 -7,945 0.01% 855,357
2013-12-18 2013-12-16 6.167 145,797 +7,945 0.01% 899,150
2013-12-09 2013-12-05 6.557 137,852 -72,700 0.01% 903,937
2013-12-06 2013-12-04 6.482 210,552 +6,357 0.01% 1,364,752
2013-12-04 2013-12-02 6.394 204,195 +66,343 0.01% 1,305,558
2013-12-02 2013-11-28 6.633 137,852 -8,740 0.01% 914,347
2013-11-29 2013-11-27 6.608 146,592 -7,945 0.01% 968,628
2013-11-28 2013-11-26 6.570 154,537 -15,891 0.01% 1,015,290
2013-11-25 2013-11-21 6.356 170,428 +11,124 0.01% 1,083,227
2013-11-22 2013-11-20 6.595 159,304 -9,535 0.01% 1,050,619
2013-11-21 2013-11-19 6.557 168,839 +7,946 0.01% 1,107,128
2013-11-20 2013-11-18 6.545 160,893 +11,123 0.01% 1,052,999
2013-11-19 2013-11-15 6.582 149,770 +1,589 0.01% 985,857
2013-11-18 2013-11-14 6.230 148,181 -7,945 0.01% 923,177
2013-11-15 2013-11-13 6.016 156,126 +15,891 0.01% 939,270
2013-11-14 2013-11-12 6.469 140,235 +1,589 0.01% 907,208
2013-11-11 2013-11-07 6.872 138,646 +3,972 0.01% 952,768
2013-11-06 2013-11-04 6.822 134,674 -7,945 0.01% 918,693
2013-11-05 2013-11-01 6.847 142,619 +11,918 0.01% 976,480
2013-11-01 2013-10-30 6.834 130,701 -1,589 0.01% 893,236
2013-10-31 2013-10-29 6.759 132,290 -4,767 0.01% 894,105
2013-10-29 2013-10-25 6.847 137,057 +1,589 0.01% 938,399
2013-10-24 2013-10-22 7.350 135,468 +4,767 0.01% 995,719
2013-10-17 2013-10-15 6.910 130,701 +7,945 0.01% 903,106
2013-10-16 2013-10-11 7.048 122,756 -23,836 0.01% 865,203
2013-10-15 2013-10-10 6.696 146,592 -3,178 0.01% 981,543
2013-09-24 2013-09-19 6.469 149,770 -3,972 0.01% 968,892
2013-09-19 2013-09-17 6.444 153,742 +7,945 0.01% 990,717
2013-09-18 2013-09-16 6.671 145,797 -3,973 0.01% 972,550
2013-09-16 2013-09-12 6.570 149,770 +1,192 0.01% 983,972
2013-09-11 2013-09-09 6.595 148,578 -22,247 0.01% 979,880
2013-09-10 2013-09-06 6.356 170,825 +5,959 0.01% 1,085,751
2013-09-05 2013-09-03 6.243 164,866 -8,740 0.01% 1,029,201
2013-09-04 2013-09-02 6.041 173,606 -10,329 0.01% 1,048,801
2013-09-03 2013-08-30 6.041 183,935 -7,151 0.01% 1,111,202
2013-09-02 2013-08-29 5.978 191,086 +3,973 0.01% 1,142,378
2013-08-30 2013-08-28 5.664 187,113 -4,767 0.01% 1,059,751
2013-08-27 2013-08-23 5.538 191,880 -7,945 0.01% 1,062,600
2013-08-26 2013-08-22 5.450 199,825 +7,945 0.01% 1,088,993
2013-08-22 2013-08-20 5.387 191,880 +7,945 0.01% 1,033,620
2013-08-20 2013-08-16 5.764 183,935 +7,946 0.01% 1,060,272
2013-08-16 2013-08-13 5.953 175,989 -6,357 0.01% 1,047,693
2013-08-15 2013-08-12 5.852 182,346 -12,712 0.01% 1,067,177
2013-08-13 2013-08-09 5.550 195,058 -3,973 0.01% 1,082,654
2013-08-12 2013-08-08 5.336 199,031 -7,945 0.01% 1,062,121
2013-08-09 2013-08-07 5.475 206,976 -7,946 0.01% 1,133,174
2013-08-08 2013-08-06 5.513 214,922 -25,425 0.01% 1,184,792
2013-08-07 2013-08-05 5.160 240,347 +5,959 0.01% 1,240,252
2013-08-06 2013-08-02 4.971 234,388 +795 0.01% 1,165,252
2013-08-01 2013-07-30 4.934 233,593 +3,178 0.01% 1,152,479
2013-07-31 2013-07-29 5.034 230,415 +3,973 0.01% 1,160,000
2013-07-30 2013-07-26 5.248 226,442 -7,946 0.01% 1,188,448
2013-07-29 2013-07-25 5.299 234,388 +1,589 0.01% 1,241,952
2013-07-25 2013-07-23 4.921 232,799 -7,945 0.01% 1,145,632
2013-07-23 2013-07-19 4.858 240,744 -3,973 0.01% 1,169,580
2013-07-22 2013-07-18 4.594 244,717 -11,918 0.01% 1,124,202
2013-07-19 2013-07-17 4.468 256,635 -6,356 0.01% 1,146,652
2013-07-18 2013-07-16 4.418 262,991 +6,356 0.01% 1,161,810
2013-07-16 2013-07-12 4.443 256,635 -26,219 0.01% 1,140,192
2013-07-15 2013-07-11 4.405 282,854 +37,343 0.02% 1,245,999
2013-07-11 2013-07-09 4.380 245,511 -3,973 0.01% 1,075,319
2013-07-05 2013-07-03 4.544 249,484 -6,356 0.01% 1,133,541
2013-07-03 2013-06-28 4.581 255,840 +15,891 0.01% 1,172,080
2013-07-02 2013-06-27 4.770 239,949 -1,589 0.01% 1,144,578
2013-06-28 2013-06-26 4.871 241,538 -3,973 0.01% 1,176,478
2013-06-27 2013-06-25 4.506 245,511 +6,356 0.01% 1,106,219
2013-06-26 2013-06-24 4.669 239,155 +7,945 0.01% 1,116,711
2013-06-25 2013-06-21 4.921 231,210 +5,562 0.01% 1,137,812
2013-06-21 2013-06-19 5.223 225,648 -3,972 0.01% 1,178,601
2013-06-18 2013-06-14 5.135 229,620 -6,754 0.01% 1,179,118
2013-06-07 2013-06-05 5.790 236,374 -10,329 0.01% 1,368,500
2013-06-05 2013-06-03 5.576 246,703 -3,178 0.01% 1,375,515
2013-06-04 2013-05-31 5.475 249,881 -31,781 0.01% 1,368,075
2013-06-03 2013-05-30 5.487 281,662 -6,357 0.02% 1,545,617
2013-05-31 2013-05-29 5.538 288,019 +17,877 0.02% 1,595,001
2013-05-30 2013-05-28 5.450 270,142 -15,890 0.02% 1,472,202
2013-05-28 2013-05-24 5.286 286,032 +11,520 0.02% 1,511,998
2013-05-23 2013-05-21 5.752 274,512 +10,329 0.02% 1,578,937
2013-05-22 2013-05-20 5.487 264,183 +16,288 0.02% 1,449,702
2013-05-21 2013-05-16 5.563 247,895 +6,357 0.01% 1,379,041
2013-05-20 2013-05-15 5.701 241,538 +24,630 0.01% 1,377,117
2013-05-16 2013-05-14 5.865 216,908 -15,891 0.01% 1,272,181
2013-05-15 2013-05-13 5.852 232,799 +15,891 0.01% 1,362,452
2013-05-14 2013-05-10 6.041 216,908 -7,945 0.01% 1,310,401
2013-05-13 2013-05-09 6.029 224,853 +28,206 0.01% 1,355,569
2013-05-10 2013-05-08 6.268 196,647 -8,740 0.01% 1,232,548
2013-05-09 2013-05-07 6.155 205,387 -9,535 0.01% 1,264,064
2013-05-08 2013-05-06 5.915 214,922 +6,357 0.01% 1,271,353
2013-05-06 2013-05-02 5.941 208,565 +15,096 0.01% 1,238,998
2013-05-03 2013-04-30 6.054 193,469 +18,274 0.01% 1,171,234
2013-04-30 2013-04-26 6.356 175,195 -1,986 0.01% 1,113,526
2013-04-29 2013-04-25 6.469 177,181 +3,972 0.01% 1,146,219
2013-04-26 2013-04-24 6.469 173,209 +23,837 0.01% 1,120,523
2013-04-25 2013-04-23 6.494 149,372 -13,905 0.01% 970,077
2013-04-24 2013-04-22 6.633 163,277 -35,754 0.01% 1,082,986
2013-04-23 2013-04-19 6.280 199,031 -12,712 0.01% 1,249,996
2013-04-19 2013-04-17 5.966 211,743 +19,068 0.01% 1,263,207
2013-04-18 2013-04-16 6.079 192,675 +9,535 0.01% 1,171,277
2013-04-15 2013-04-11 6.444 183,140 +15,493 0.01% 1,180,159
2013-04-11 2013-04-09 6.343 167,647 -11,918 0.01% 1,063,441
2013-04-10 2013-04-08 5.915 179,565 +1,589 0.01% 1,062,201
2013-04-09 2013-04-05 5.966 177,976 -7,945 0.01% 1,061,762
2013-04-08 2013-04-03 5.953 185,921 -14,302 0.01% 1,106,820
2013-04-05 2013-04-02 5.651 200,223 +29,001 0.01% 1,131,482
2013-04-02 2013-03-27 6.633 171,222 +6,356 0.01% 1,135,684
2013-03-28 2013-03-26 6.796 164,866 +5,562 0.01% 1,120,501
2013-03-26 2013-03-22 6.985 159,304 -3,973 0.01% 1,112,774
2013-03-25 2013-03-21 6.935 163,277 -21,452 0.01% 1,132,306
2013-03-22 2013-03-20 6.796 184,729 +4,767 0.01% 1,255,498
2013-03-21 2013-03-19 6.582 179,962 +3,973 0.01% 1,184,595
2013-03-20 2013-03-18 6.532 175,989 +3,178 0.01% 1,149,583
2013-03-19 2013-03-15 6.960 172,811 +15,890 0.01% 1,202,773
2013-03-18 2013-03-14 7.098 156,921 +3,179 0.01% 1,113,903
2013-03-15 2013-03-13 6.859 153,742 +14,301 0.01% 1,054,572
2013-03-14 2013-03-12 7.325 139,441 +5,562 0.01% 1,021,412
2013-03-13 2013-03-11 7.715 133,879 +3,973 0.01% 1,032,905
2013-03-12 2013-03-08 8.168 129,906 -7,946 0.01% 1,061,112
2013-03-08 2013-03-06 8.181 137,852 -10,329 0.01% 1,127,752
2013-03-07 2013-03-05 7.640 148,181 -19,863 0.01% 1,132,058
2013-03-06 2013-03-04 7.287 168,044 +6,356 0.01% 1,224,585
2013-03-05 2013-03-01 7.615 161,688 +3,973 0.01% 1,231,177
2013-03-04 2013-02-28 7.803 157,715 +1,589 0.01% 1,230,699
2013-03-01 2013-02-27 7.489 156,126 +19,863 0.01% 1,169,175
2013-02-28 2013-02-26 7.463 136,263 +2,384 0.01% 1,016,998
2013-02-27 2013-02-25 7.854 133,879 -4,767 0.01% 1,051,440
2013-02-26 2013-02-22 8.307 138,646 +15,890 0.01% 1,151,698
2013-02-25 2013-02-21 8.420 122,756 +7,946 0.01% 1,033,609
2013-02-20 2013-02-18 9.012 114,810 +6,356 0.01% 1,034,618
2013-02-18 2013-02-14 8.873 108,454 +13,507 0.01% 962,325
2013-02-07 2013-02-05 8.672 94,947 -7,945 0.01% 823,356
2013-02-04 2013-01-31 8.684 102,892 -7,946 0.01% 893,548
2013-02-01 2013-01-30 8.785 110,838 +7,946 0.01% 973,714
2013-01-30 2013-01-28 8.861 102,892 -60,385 0.01% 911,678
2013-01-29 2013-01-25 8.835 163,277 -7,945 0.01% 1,442,612
2013-01-28 2013-01-24 8.923 171,222 -5,959 0.01% 1,527,893
2013-01-25 2013-01-23 8.923 177,181 +55,617 0.01% 1,581,068
2013-01-24 2013-01-22 8.760 121,564 -2,383 0.01% 1,064,882
2013-01-23 2013-01-21 8.231 123,947 -21,453 0.01% 1,020,237
2013-01-18 2013-01-16 7.816 145,400 +7,946 0.01% 1,136,432
2013-01-16 2013-01-14 8.269 137,454 -1,590 0.01% 1,136,606
2013-01-15 2013-01-11 8.080 139,044 -1,589 0.01% 1,123,504
2013-01-14 2013-01-10 8.131 140,633 -17,479 0.01% 1,143,423
2013-01-11 2013-01-09 7.891 158,112 +7,945 0.01% 1,247,727
2013-01-10 2013-01-08 7.879 150,167 +33,370 0.01% 1,183,140
2013-01-08 2013-01-04 7.854 116,797 +2,384 0.01% 917,283
2013-01-07 2013-01-03 7.451 114,413 -8,740 0.01% 852,480
2013-01-04 2013-01-02 6.859 123,153 +3,576 0.01% 844,751
2013-01-02 2012-12-27 6.897 119,577 -4,768 0.01% 824,737
2012-12-28 2012-12-24 6.809 124,345 -29,000 0.01% 846,667
2012-12-21 2012-12-19 6.683 153,345 -11,124 0.01% 1,024,829
2012-12-19 2012-12-17 6.545 164,469 +7,946 0.01% 1,076,402
2012-12-18 2012-12-14 6.696 156,523 +9,137 0.01% 1,048,038
2012-12-17 2012-12-13 6.708 147,386 -63,960 0.01% 988,714
2012-12-14 2012-12-12 6.582 211,346 +31,781 0.01% 1,391,179
2012-12-13 2012-12-11 6.419 179,565 -23,836 0.01% 1,152,601
2012-12-12 2012-12-10 6.331 203,401 +16,685 0.01% 1,287,681
2012-12-11 2012-12-07 6.457 186,716 -31,781 0.01% 1,205,553
2012-12-10 2012-12-06 6.343 218,497 -13,904 0.01% 1,386,000
2012-12-07 2012-12-05 6.293 232,401 +5,561 0.01% 1,462,498
2012-12-06 2012-12-04 6.079 226,840 +43,700 0.01% 1,378,968
2012-12-05 2012-12-03 6.255 183,140 -15,494 0.01% 1,145,584
2012-12-04 2012-11-30 6.356 198,634 +37,344 0.01% 1,262,502
2012-11-30 2012-11-28 6.595 161,290 +11,123 0.01% 1,063,717
2012-11-28 2012-11-26 6.796 150,167 -6,356 0.01% 1,020,600
2012-11-27 2012-11-23 6.633 156,523 +3,972 0.01% 1,038,188
2012-11-23 2012-11-21 6.394 152,551 +9,535 0.01% 975,362
2012-11-22 2012-11-20 6.381 143,016 -15,891 0.01% 912,599
2012-11-21 2012-11-19 6.066 158,907 -3,973 0.01% 964,001
2012-11-20 2012-11-16 6.079 162,880 +2,384 0.01% 990,153
2012-11-19 2012-11-15 6.066 160,496 -7,945 0.01% 973,640
2012-11-16 2012-11-14 6.255 168,441 +31,781 0.01% 1,053,638
2012-11-14 2012-11-12 6.356 136,660 +10,329 0.01% 868,600
2012-11-13 2012-11-09 6.369 126,331 -12,713 0.01% 804,540
2012-11-12 2012-11-08 6.633 139,044 -3,178 0.01% 922,253
2012-11-09 2012-11-07 6.759 142,222 +29,398 0.01% 961,232
2012-11-08 2012-11-06 7.161 112,824 +16,685 0.01% 807,981
2012-11-07 2012-11-05 7.237 96,139 -1,986 0.01% 695,752
2012-11-06 2012-11-02 7.048 98,125 -15,891 0.01% 691,600
2012-11-05 2012-11-01 6.960 114,016 +7,946 0.01% 793,557
2012-11-02 2012-10-31 6.608 106,070 +7,945 0.01% 700,873
2012-10-30 2012-10-26 6.494 98,125 -7,945 0.01% 637,260
2012-10-29 2012-10-25 6.608 106,070 -1,589 0.01% 700,873
2012-10-26 2012-10-24 6.356 107,659 -37,344 0.01% 684,272
2012-10-25 2012-10-22 6.243 145,003 +11,918 0.01% 905,203
2012-10-24 2012-10-19 6.306 133,085 -2,383 0.01% 839,178
2012-10-22 2012-10-18 6.217 135,468 -15,891 0.01% 842,269
2012-10-18 2012-10-16 5.928 151,359 +1,987 0.01% 897,256
2012-10-16 2012-10-12 6.104 149,372 +3,972 0.01% 911,797
2012-10-11 2012-10-09 6.041 145,400 +11,918 0.01% 878,401
2012-10-10 2012-10-08 6.230 133,482 +31,782 0.01% 831,601
2012-10-09 2012-10-05 6.318 101,700 -7,946 0.01% 642,557
2012-10-08 2012-10-04 5.953 109,646 +7,946 0.01% 652,741
2012-10-05 2012-10-03 6.280 101,700 -15,891 0.01% 638,717
2012-09-26 2012-09-24 6.293 117,591 +15,891 0.01% 739,999
2012-09-25 2012-09-21 6.343 101,700 -1,589 0.01% 645,117
2012-09-24 2012-09-20 6.041 103,289 -3,973 0.01% 623,997
2012-09-13 2012-09-11 5.727 107,262 -79,454 0.01% 614,249
2012-09-11 2012-09-07 5.588 186,716 -7,945 0.01% 1,043,402
2012-09-10 2012-09-06 5.311 194,661 -4,767 0.01% 1,033,900
2012-09-03 2012-08-30 5.852 199,428 -13,507 0.01% 1,167,149
2012-08-31 2012-08-29 5.739 212,935 -7,151 0.01% 1,222,079
2012-08-30 2012-08-28 5.387 220,086 -12,315 0.01% 1,185,560
2012-08-29 2012-08-27 5.110 232,401 +11,918 0.01% 1,187,548
2012-08-27 2012-08-23 5.311 220,483 +3,972 0.01% 1,171,048
2012-08-24 2012-08-22 5.097 216,511 +3,973 0.01% 1,103,627
2012-08-23 2012-08-21 5.211 212,538 -11,918 0.01% 1,107,450
2012-08-20 2012-08-16 4.745 224,456 -13,904 0.01% 1,065,025
2012-08-16 2012-08-14 4.695 238,360 +12,315 0.01% 1,118,998
2012-08-15 2012-08-13 4.820 226,045 +5,562 0.01% 1,089,635
2012-08-14 2012-08-10 4.984 220,483 -6,357 0.01% 1,098,898
2012-08-13 2012-08-09 5.173 226,840 +8,740 0.01% 1,173,407
2012-08-09 2012-08-07 5.097 218,100 +10,329 0.01% 1,111,727
2012-08-08 2012-08-06 4.846 207,771 -19,863 0.01% 1,006,776
2012-08-06 2012-08-02 4.707 227,634 +34,959 0.01% 1,071,509
2012-08-03 2012-08-01 4.669 192,675 +3,973 0.01% 899,677
2012-08-01 2012-07-30 4.657 188,702 -4,767 0.01% 878,750
2012-07-31 2012-07-27 4.644 193,469 +12,712 0.01% 898,514
2012-07-27 2012-07-25 4.720 180,757 +7,946 0.01% 853,127
2012-07-26 2012-07-24 4.997 172,811 -7,946 0.01% 863,474
2012-07-24 2012-07-20 4.946 180,757 -3,178 0.01% 894,077
2012-07-16 2012-07-12 5.160 183,935 +5,165 0.01% 949,151
2012-07-13 2012-07-11 5.211 178,770 +84,220 0.01% 931,499
2012-07-11 2012-07-09 5.513 94,550 -79,453 0.01% 521,222
2012-07-06 2012-07-04 5.500 174,003 -16,685 0.01% 957,030
2012-07-05 2012-07-03 5.223 190,688 -57,207 0.01% 995,999
2012-07-04 2012-06-29 5.135 247,895 +32,576 0.01% 1,272,961
2012-07-03 2012-06-28 5.110 215,319 -7,945 0.01% 1,100,261
2012-06-29 2012-06-27 5.085 223,264 +3,178 0.01% 1,135,239
2012-06-28 2012-06-26 5.072 220,086 +85,412 0.01% 1,116,310
2012-06-27 2012-06-25 5.475 134,674 +13,507 0.01% 737,327
2012-06-26 2012-06-22 5.727 121,167 +16,288 0.01% 693,878
2012-06-25 2012-06-21 5.852 104,879 -14,301 0.01% 613,803
2012-06-22 2012-06-20 6.180 119,180 +14,301 0.01% 736,499
2012-06-21 2012-06-19 6.343 104,879 -6,356 0.01% 665,283
2012-06-20 2012-06-18 6.280 111,235 +31,782 0.01% 698,601
2012-06-19 2012-06-15 6.444 79,453 -3,179 0.00% 511,997
2012-06-18 2012-06-14 6.343 82,632 +5,959 0.00% 524,163
2012-06-15 2012-06-13 6.469 76,673 -38,137 0.00% 496,013
2012-06-14 2012-06-12 5.953 114,810 +9,534 0.01% 683,484
2012-06-13 2012-06-11 5.865 105,276 +27,809 0.01% 617,451
2012-06-12 2012-06-08 5.752 77,467 -22,247 0.00% 445,574
2012-06-08 2012-06-06 5.890 99,714 -15,891 0.01% 587,340
2012-06-07 2012-06-05 6.016 115,605 +3,973 0.01% 695,491
2012-06-06 2012-06-04 5.752 111,632 +42,110 0.01% 642,084
2012-06-05 2012-06-01 6.041 69,522 +7,946 0.00% 420,001
2012-06-04 2012-05-31 6.104 61,576 -2,781 0.00% 375,872
2012-06-01 2012-05-30 6.419 64,357 +35,356 0.00% 413,098
2012-05-31 2012-05-29 6.809 29,001 -27,411 0.00% 197,468
2012-05-30 2012-05-28 6.356 56,412 +11,918 0.00% 358,550
2012-05-29 2012-05-25 5.903 44,494 +17,083 0.00% 262,640
2012-05-28 2012-05-24 6.167 27,411 -4,370 0.00% 169,047
2012-05-25 2012-05-23 6.205 31,781 +7,548 0.00% 197,198
2012-05-24 2012-05-22 6.595 24,233 -5,165 0.00% 159,818
2012-05-23 2012-05-21 6.306 29,398 +5,959 0.00% 185,371
2012-05-22 2012-05-18 6.809 23,439 +9,137 0.00% 159,597
2012-05-18 2012-05-16 7.552 14,302 -3,972 0.00% 108,003
2012-05-17 2012-05-15 7.929 18,274 +6,356 0.00% 144,898
2012-05-16 2012-05-14 8.042 11,918 +3,973 0.00% 95,850
2012-05-03 2012-04-30 9.641 7,945 -7,946 0.00% 76,597
2012-04-20 2012-04-18 10.434 15,891 +7,946 0.00% 165,803
2012-04-11 2012-04-05 10.534 7,945 -23,836 0.00% 83,696
2012-04-10 2012-04-03 10.094 31,781 -1,589 0.00% 320,796
2012-04-05 2012-04-02 9.704 33,370 -4,768 0.00% 323,816
2012-04-02 2012-03-29 9.188 38,138 +4,768 0.00% 350,403
2012-03-30 2012-03-28 9.540 33,370 -12,713 0.00% 318,356
2012-03-29 2012-03-27 9.490 46,083 +14,302 0.00% 437,320
2012-03-22 2012-03-20 9.956 31,781 +3,575 0.00% 316,396
2012-03-20 2012-03-16 10.295 28,206 +27,809 0.00% 290,390
2012-03-09 2012-03-07 10.799 397 -1,589 0.00% 4,287
2012-03-01 2012-02-28 11.403 1,986 +1,589 0.00% 22,646
2012-02-29 2012-02-27 11.315 397 -1,589 0.00% 4,492
2012-02-28 2012-02-24 11.441 1,986 -2,384 0.00% 22,721
2012-02-27 2012-02-23 11.617 4,370 +1,589 0.00% 50,766
2012-02-21 2012-02-17 12.259 2,781 -2,383 0.00% 34,092
2012-02-17 2012-02-15 11.579 5,164 -23,837 0.00% 59,795
2012-02-14 2012-02-10 11.126 29,001 +23,042 0.00% 322,665
2012-02-13 2012-02-09 11.302 5,959 -795 0.00% 67,350
2012-02-10 2012-02-08 10.534 6,754 +1,192 0.00% 71,150
2012-02-08 2012-02-06 10.534 5,562 -2,383 0.00% 58,593
2012-01-31 2012-01-27 10.572 7,945 -3,973 0.00% 83,996
2012-01-30 2012-01-26 10.472 11,918 -4,767 0.00% 124,800
2012-01-20 2012-01-18 10.006 16,685 -1,589 0.00% 166,948
2012-01-05 2012-01-03 9.918 18,274 -2,384 0.00% 181,237
2011-12-29 2011-12-23 9.641 20,658 -16,685 0.00% 199,161
2011-12-28 2011-12-22 9.188 37,343 -9,137 0.00% 343,099
2011-12-23 2011-12-21 8.961 46,480 -795 0.00% 416,518
2011-12-21 2011-12-19 8.886 47,275 -4,767 0.00% 420,072
2011-12-19 2011-12-15 8.433 52,042 -1,986 0.00% 438,850
2011-12-16 2011-12-14 8.609 54,028 +4,767 0.00% 465,117
2011-12-15 2011-12-13 9.150 49,261 -1,589 0.00% 450,739
2011-12-14 2011-12-12 8.621 50,850 -1,987 0.00% 438,398
2011-12-13 2011-12-09 8.458 52,837 +8,740 0.00% 446,884
2011-12-12 2011-12-08 9.200 44,097 -15,890 0.00% 405,708
2011-12-09 2011-12-07 9.402 59,987 +4,370 0.00% 563,982
2011-12-08 2011-12-06 9.226 55,617 +3,575 0.00% 513,096
2011-12-07 2011-12-05 9.628 52,042 -7,945 0.00% 501,075
2011-12-06 2011-12-02 9.427 59,987 +23,836 0.00% 565,492
2011-12-05 2011-12-01 9.981 36,151 +23,438 0.00% 360,812
2011-12-02 2011-11-30 9.553 12,713 +3,179 0.00% 121,444
2011-11-30 2011-11-28 10.295 9,534 +4,767 0.00% 98,156
2011-11-28 2011-11-24 10.270 4,767 +1,986 0.00% 48,958
2011-11-25 2011-11-23 10.069 2,781 -17,480 0.00% 28,001
2011-11-24 2011-11-22 10.472 20,261 +17,480 0.00% 212,164
2011-11-08 2011-11-04 11.969 2,781 -794 0.00% 33,287
2011-11-07 2011-11-03 11.076 3,575 -11,918 0.00% 39,596
2011-11-04 2011-11-02 10.522 15,493 +11,918 0.00% 163,016
2011-11-01 2011-10-28 11.013 3,575 -7,946 0.00% 39,371
2011-10-31 2011-10-27 11.516 11,521 +6,357 0.00% 132,678
2011-10-28 2011-10-26 9.930 5,164 -795 0.00% 51,280
2011-10-14 2011-10-12 9.691 5,959 -397 0.00% 57,750
2011-10-06 2011-10-03 7.778 6,356 -398 0.00% 49,438
2011-10-03 2011-09-28 9.817 6,754 -3,178 0.00% 66,304
2011-09-30 2011-09-27 9.767 9,932 +1,589 0.00% 97,003
2011-09-27 2011-09-23 9.817 8,343 +3,179 0.00% 81,904
2011-09-26 2011-09-22 10.069 5,164 -3,179 0.00% 51,995
2011-09-22 2011-09-20 11.063 8,343 +3,179 0.00% 92,299
2011-09-20 2011-09-16 11.957 5,164 +397 0.00% 61,744
2011-09-19 2011-09-15 11.151 4,767 -11,918 0.00% 53,158
2011-09-16 2011-09-14 10.623 16,685 +6,753 0.00% 177,238
2011-09-14 2011-09-09 11.529 9,932 -15,096 0.00% 114,504
2011-09-12 2011-09-08 10.862 25,028 +8,343 0.00% 271,847
2011-09-09 2011-09-07 11.541 16,685 -5,165 0.00% 192,567
2011-09-08 2011-09-06 11.327 21,850 +5,165 0.00% 247,503
2011-09-06 2011-09-02 11.856 16,685 +3,972 0.00% 197,817
2011-09-02 2011-08-31 13.517 12,713 +7,946 0.00% 171,846
2011-08-24 2011-08-22 11.277 4,767 +794 0.00% 53,758
2011-08-22 2011-08-18 12.938 3,973 -7,945 0.00% 51,404
2011-08-04 2011-08-02 13.341 11,918 +7,945 0.00% 159,000
2011-08-02 2011-07-29 12.964 3,973 -7,945 0.00% 51,504
2011-07-26 2011-07-22 13.316 11,918 +7,945 0.00% 158,700
2011-06-08 2011-06-03 11.277 3,973 -25,425 0.00% 44,804
2011-06-07 2011-06-02 11.050 29,398 -15,096 0.00% 324,862
2011-06-01 2011-05-30 11.013 44,494 +795 0.00% 490,001
2011-05-20 2011-05-18 11.214 43,699 -795 0.00% 490,046
2011-05-18 2011-05-16 11.202 44,494 +795 0.00% 498,401
2011-05-05 2011-05-03 10.748 43,699 +794 0.00% 469,696
2011-04-27 2011-04-21 10.333 42,905 +397 0.00% 443,341
2011-04-06 2011-04-01 10.081 42,508 -397 0.00% 428,539
2011-03-31 2011-03-29 9.754 42,905 -1,192 0.00% 418,501
2011-03-30 2011-03-28 9.150 44,097 +1,192 0.00% 403,488
2011-03-24 2011-03-22 10.195 42,905 -397 0.00% 437,401
2011-03-22 2011-03-18 9.439 43,302 -397 0.00% 408,749
2011-03-16 2011-03-14 9.402 43,699 -3,973 0.00% 410,846
2011-03-15 2011-03-11 9.616 47,672 -397 0.00% 458,399
2011-03-11 2011-03-09 9.427 48,069 -3,973 0.00% 453,142
2011-03-10 2011-03-08 9.452 52,042 -795 0.00% 491,905
2011-03-09 2011-03-07 9.414 52,837 -11,123 0.00% 497,424
2011-03-07 2011-03-03 9.112 63,960 +7,945 0.00% 582,820
2011-03-03 2011-03-01 9.314 56,015 +1,589 0.00% 521,703
2011-02-25 2011-02-23 8.810 54,426 +1,589 0.00% 479,503
2011-02-22 2011-02-18 8.886 52,837 +1,590 0.00% 469,494
2011-02-11 2011-02-09 8.269 51,247 -3,179 0.00% 423,761
2011-02-08 2011-02-02 8.055 54,426 +3,179 0.00% 438,403
2011-01-25 2011-01-21 8.647 51,247 -44,097 0.00% 443,111
2011-01-19 2011-01-17 8.961 95,344 +1,589 0.01% 854,399
2011-01-17 2011-01-13 9.263 93,755 -2,781 0.01% 868,479
2011-01-10 2011-01-06 8.684 96,536 -4,370 0.01% 838,351
2011-01-05 2011-01-03 9.074 100,906 -794 0.01% 915,671
2011-01-04 2010-12-31 9.226 101,700 -398 0.01% 938,236
2010-12-21 2010-12-17 8.923 102,098 -7,945 0.01% 911,068
2010-12-20 2010-12-16 8.810 110,043 -12,713 0.01% 969,500
2010-12-17 2010-12-15 9.288 122,756 -6,356 0.01% 1,140,214
2010-12-16 2010-12-14 9.377 129,112 -2,781 0.01% 1,210,626
2010-12-15 2010-12-13 9.666 131,893 +795 0.01% 1,274,883
2010-12-14 2010-12-10 9.301 131,098 0.01% 1,219,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top