History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 726,000 +0 0.01% 103,818
2025-10-13 2025-10-09 0.143 726,000 +0 0.01% 103,818
2025-10-10 2025-10-08 0.143 726,000 +0 0.01% 103,818
2025-10-09 2025-10-06 0.143 726,000 +0 0.01% 103,818
2025-10-08 2025-10-03 0.143 726,000 +0 0.01% 103,818
2025-10-06 2025-10-02 0.143 726,000 +0 0.01% 103,818
2025-10-03 2025-09-30 0.143 726,000 +0 0.01% 103,818
2025-10-02 2025-09-29 0.143 726,000 +0 0.01% 103,818
2025-09-30 2025-09-26 0.143 726,000 +0 0.01% 103,818
2025-09-29 2025-09-25 0.143 726,000 +0 0.01% 103,818
2025-09-26 2025-09-24 0.143 726,000 +0 0.01% 103,818
2025-09-25 2025-09-23 0.143 726,000 +0 0.01% 103,818
2025-09-24 2025-09-22 0.143 726,000 +0 0.01% 103,818
2025-09-23 2025-09-19 0.143 726,000 +0 0.01% 103,818
2025-09-22 2025-09-18 0.143 726,000 +0 0.01% 103,818
2025-09-19 2025-09-17 0.143 726,000 +0 0.01% 103,818
2025-09-18 2025-09-16 0.143 726,000 +0 0.01% 103,818
2025-09-17 2025-09-15 0.143 726,000 +0 0.01% 103,818
2025-09-16 2025-09-12 0.143 726,000 +0 0.01% 103,818
2025-09-15 2025-09-11 0.143 726,000 +0 0.01% 103,818
2025-09-12 2025-09-10 0.143 726,000 +0 0.01% 103,818
2025-09-11 2025-09-09 0.143 726,000 +0 0.01% 103,818
2025-09-10 2025-09-08 0.143 726,000 +0 0.01% 103,818
2025-09-09 2025-09-05 0.143 726,000 +0 0.01% 103,818
2025-09-08 2025-09-04 0.143 726,000 +0 0.01% 103,818
2025-09-05 2025-09-03 0.143 726,000 +0 0.01% 103,818
2025-09-04 2025-09-02 0.143 726,000 +0 0.01% 103,818
2025-09-03 2025-09-01 0.143 726,000 +0 0.01% 103,818
2025-09-02 2025-08-29 0.143 726,000 +0 0.01% 103,818
2025-09-01 2025-08-28 0.143 726,000 +0 0.01% 103,818
2025-08-29 2025-08-27 0.143 726,000 +0 0.01% 103,818
2025-08-28 2025-08-26 0.143 726,000 +0 0.01% 103,818
2025-08-27 2025-08-25 0.143 726,000 +0 0.01% 103,818
2025-08-26 2025-08-22 0.143 726,000 +0 0.01% 103,818
2025-08-25 2025-08-21 0.143 726,000 +0 0.01% 103,818
2025-08-22 2025-08-20 0.143 726,000 +0 0.01% 103,818
2025-08-21 2025-08-19 0.143 726,000 +0 0.01% 103,818
2025-08-20 2025-08-18 0.143 726,000 +0 0.01% 103,818
2025-08-19 2025-08-15 0.143 726,000 +0 0.01% 103,818
2025-08-18 2025-08-14 0.143 726,000 +0 0.01% 103,818
2025-08-15 2025-08-13 0.143 726,000 +0 0.01% 103,818
2025-08-14 2025-08-12 0.143 726,000 +0 0.01% 103,818
2025-08-13 2025-08-11 0.143 726,000 +0 0.01% 103,818
2025-08-12 2025-08-08 0.143 726,000 +0 0.01% 103,818
2025-08-11 2025-08-07 0.143 726,000 +0 0.01% 103,818
2025-08-08 2025-08-06 0.143 726,000 +0 0.01% 103,818
2025-08-07 2025-08-05 0.143 726,000 +0 0.01% 103,818
2025-08-06 2025-08-04 0.143 726,000 +0 0.01% 103,818
2025-08-05 2025-08-01 0.143 726,000 +0 0.01% 103,818
2025-08-04 2025-07-31 0.143 726,000 +0 0.01% 103,818
2025-08-01 2025-07-30 0.143 726,000 +0 0.01% 103,818
2025-07-31 2025-07-29 0.143 726,000 +0 0.01% 103,818
2025-07-30 2025-07-28 0.143 726,000 +0 0.01% 103,818
2025-07-29 2025-07-25 0.143 726,000 +0 0.01% 103,818
2025-07-28 2025-07-24 0.143 726,000 +0 0.01% 103,818
2025-07-25 2025-07-23 0.143 726,000 +0 0.01% 103,818
2025-07-24 2025-07-22 0.143 726,000 +0 0.01% 103,818
2025-07-23 2025-07-21 0.143 726,000 +0 0.01% 103,818
2025-07-22 2025-07-18 0.143 726,000 +0 0.01% 103,818
2025-07-21 2025-07-17 0.143 726,000 +0 0.01% 103,818
2025-07-18 2025-07-16 0.143 726,000 +0 0.01% 103,818
2025-07-17 2025-07-15 0.143 726,000 +0 0.01% 103,818
2025-07-16 2025-07-14 0.143 726,000 +0 0.01% 103,818
2025-07-15 2025-07-11 0.143 726,000 +0 0.01% 103,818
2025-07-14 2025-07-10 0.143 726,000 +0 0.01% 103,818
2025-07-11 2025-07-09 0.143 726,000 +0 0.01% 103,818
2025-07-10 2025-07-08 0.143 726,000 +0 0.01% 103,818
2025-07-09 2025-07-07 0.143 726,000 +0 0.01% 103,818
2025-07-08 2025-07-04 0.143 726,000 +0 0.01% 103,818
2025-07-07 2025-07-03 0.143 726,000 +0 0.01% 103,818
2025-07-04 2025-07-02 0.143 726,000 +0 0.01% 103,818
2025-07-03 2025-06-30 0.143 726,000 +0 0.01% 103,818
2025-07-02 2025-06-27 0.146 726,000 -50,500 0.01% 105,996
2025-06-30 2025-06-26 0.149 776,500 -5,650,000 0.01% 115,698
2025-06-27 2025-06-25 0.148 6,426,500 -500,000 0.06% 951,122
2025-06-20 2025-06-18 0.149 6,926,500 -1,000,000 0.07% 1,032,048
2025-06-04 2025-06-02 0.147 7,926,500 +50,000 0.08% 1,165,196
2025-06-02 2025-05-29 0.144 7,876,500 -80,000 0.08% 1,134,216
2025-05-13 2025-05-09 0.118 7,956,500 -99,500 0.24% 938,867
2025-04-09 2025-04-07 0.087 8,056,000 -500,000 0.24% 700,872
2025-03-27 2025-03-25 0.104 8,556,000 +50,000 0.26% 889,824
2025-03-25 2025-03-21 0.101 8,506,000 +50,000 0.25% 859,106
2025-02-04 2025-01-28 0.114 8,456,000 +2,000,000 0.25% 963,984
2025-01-22 2025-01-20 0.108 6,456,000 -150,000 0.19% 697,248
2025-01-16 2025-01-14 0.062 6,606,000 +80,000 0.20% 409,572
2024-12-20 2024-12-18 0.084 6,526,000 +150,000 0.19% 548,184
2024-10-03 2024-09-30 0.143 6,376,000 -520,000 0.19% 911,768
2024-09-30 2024-09-26 0.102 6,896,000 +500,000 0.21% 703,392
2024-09-24 2024-09-20 0.100 6,396,000 -10,000 0.19% 639,600
2024-09-11 2024-09-09 0.105 6,406,000 -10,000 0.19% 672,630
2024-09-10 2024-09-05 0.110 6,416,000 -20,000 0.19% 705,760
2024-09-03 2024-08-30 0.112 6,436,000 -40,000 0.19% 720,832
2024-08-12 2024-08-08 0.137 6,476,000 -83,500 0.19% 887,212
2024-08-02 2024-07-31 0.142 6,559,500 -11,000 0.20% 931,449
2024-07-29 2024-07-25 0.145 6,570,500 -5,500 0.23% 952,722
2024-07-25 2024-07-23 0.150 6,576,000 -100,000 0.23% 986,400
2024-01-03 2023-12-29 0.330 6,676,000 +200,000 0.23% 2,203,080
2023-11-30 2023-11-28 0.350 6,476,000 +100,000 0.23% 2,266,600
2023-11-27 2023-11-23 0.345 6,376,000 +200,000 0.22% 2,199,720
2023-11-17 2023-11-15 0.355 6,176,000 -65,000 0.22% 2,192,480
2023-11-06 2023-11-02 0.395 6,241,000 +100,000 0.22% 2,465,195
2023-11-03 2023-11-01 0.400 6,141,000 +120,000 0.21% 2,456,400
2023-10-13 2023-10-11 0.500 6,021,000 -200,000 0.21% 3,010,500
2023-08-16 2023-08-14 0.475 6,221,000 -250,000 0.22% 2,954,975
2023-08-14 2023-08-10 0.495 6,471,000 -50,000 0.23% 3,203,145
2023-08-08 2023-08-04 0.510 6,521,000 +200,000 0.23% 3,325,710
2023-06-02 2023-05-31 0.590 6,321,000 -60,000 0.23% 3,729,390
2023-03-07 2023-03-03 0.600 6,381,000 -165,000 0.23% 3,828,600
2023-03-06 2023-03-02 0.600 6,546,000 -80,000 0.24% 3,927,600
2023-03-03 2023-03-01 0.600 6,626,000 -39,000 0.24% 3,975,600
2023-03-01 2023-02-27 0.600 6,665,000 -100,000 0.24% 3,999,000
2023-02-20 2023-02-16 0.600 6,765,000 +400,000 0.25% 4,059,000
2023-02-16 2023-02-14 0.630 6,365,000 -4,500 0.23% 4,009,950
2023-02-15 2023-02-13 0.640 6,369,500 -50,000 0.23% 4,076,480
2023-02-13 2023-02-09 0.630 6,419,500 -1,000 0.23% 4,044,285
2023-02-10 2023-02-08 0.670 6,420,500 -111,000 0.23% 4,301,735
2023-02-08 2023-02-06 0.670 6,531,500 -53,500 0.24% 4,376,105
2023-01-18 2023-01-16 0.680 6,585,000 -63,000 0.24% 4,477,800
2023-01-16 2023-01-12 0.640 6,648,000 -390,000 0.24% 4,254,720
2023-01-13 2023-01-11 0.620 7,038,000 -36,000 0.26% 4,363,560
2023-01-12 2023-01-10 0.620 7,074,000 -80,000 0.26% 4,385,880
2023-01-11 2023-01-09 0.600 7,154,000 -100,000 0.26% 4,292,400
2023-01-09 2023-01-05 0.670 7,254,000 +463,000 0.26% 4,860,180
2022-11-29 2022-11-25 0.500 6,791,000 -20,000 0.25% 3,395,500
2022-11-10 2022-11-08 0.420 6,811,000 -500,000 0.25% 2,860,620
2022-11-09 2022-11-07 0.400 7,311,000 -500,000 0.27% 2,924,400
2022-10-05 2022-09-30 0.380 7,811,000 -1,031,500 0.28% 2,968,180
2022-10-03 2022-09-29 0.370 8,842,500 -468,500 0.32% 3,271,725
2022-09-30 2022-09-28 0.380 9,311,000 -500,000 0.34% 3,538,180
2022-08-12 2022-08-10 0.480 9,811,000 -1,000,000 0.36% 4,709,280
2022-07-20 2022-07-18 0.530 10,811,000 +1,000,000 0.39% 5,729,830
2022-07-13 2022-07-11 0.550 9,811,000 -1,400,000 0.36% 5,396,050
2022-06-29 2022-06-27 0.640 11,211,000 +500,000 0.41% 7,175,040
2022-06-28 2022-06-24 0.600 10,711,000 -150,000 0.39% 6,426,600
2022-06-27 2022-06-23 0.560 10,861,000 -100,000 0.40% 6,082,160
2022-06-21 2022-06-17 0.560 10,961,000 +1,500,000 0.40% 6,138,160
2022-06-20 2022-06-16 0.560 9,461,000 +1,000,000 0.34% 5,298,160
2022-06-16 2022-06-14 0.540 8,461,000 +49,500 0.31% 4,568,940
2022-06-13 2022-06-09 0.550 8,411,500 +500 0.31% 4,626,325
2022-06-09 2022-06-07 0.570 8,411,000 +200,000 0.31% 4,794,270
2022-04-12 2022-04-08 0.570 8,211,000 -173,500 0.30% 4,680,270
2022-04-07 2022-04-04 0.530 8,384,500 +173,500 0.31% 4,443,785
2022-03-30 2022-03-28 0.510 8,211,000 +100,000 0.30% 4,187,610
2022-03-28 2022-03-24 0.530 8,111,000 +200,000 0.30% 4,298,830
2022-03-17 2022-03-15 0.405 7,911,000 +400,000 0.29% 3,203,955
2022-02-11 2022-02-09 0.670 7,511,000 +200,000 0.27% 5,032,370
2022-01-21 2022-01-19 0.710 7,311,000 +100,000 0.27% 5,190,810
2022-01-18 2022-01-14 0.710 7,211,000 +500,000 0.26% 5,119,810
2022-01-13 2022-01-11 0.770 6,711,000 +190,000 0.24% 5,167,470
2022-01-11 2022-01-07 0.770 6,521,000 +532,000 0.24% 5,021,170
2022-01-06 2022-01-04 0.850 5,989,000 +79,000 0.22% 5,090,650
2022-01-05 2022-01-03 0.880 5,910,000 -79,000 0.22% 5,200,800
2022-01-03 2021-12-29 0.850 5,989,000 -200,000 0.22% 5,090,650
2021-12-30 2021-12-28 0.870 6,189,000 +100,000 0.23% 5,384,430
2021-12-23 2021-12-21 0.890 6,089,000 +62,500 0.22% 5,419,210
2021-12-22 2021-12-20 0.880 6,026,500 +30,000 0.22% 5,303,320
2021-12-21 2021-12-17 0.920 5,996,500 -46,000 0.22% 5,516,780
2021-12-13 2021-12-09 0.950 6,042,500 -16,500 0.22% 5,740,375
2021-12-10 2021-12-08 0.930 6,059,000 +100,000 0.22% 5,634,870
2021-12-09 2021-12-07 0.920 5,959,000 +100,000 0.22% 5,482,280
2021-12-08 2021-12-06 0.930 5,859,000 +40,500 0.21% 5,448,870
2021-12-02 2021-11-30 0.960 5,818,500 +159,500 0.21% 5,585,760
2021-11-29 2021-11-25 0.960 5,659,000 +100,000 0.21% 5,432,640
2021-11-26 2021-11-24 0.980 5,559,000 +50,000 0.20% 5,447,820
2021-11-24 2021-11-22 1.010 5,509,000 +200,000 0.20% 5,564,090
2021-11-23 2021-11-19 1.070 5,309,000 +90,000 0.19% 5,680,630
2021-11-22 2021-11-18 0.910 5,219,000 +30,000 0.19% 4,749,290
2021-11-19 2021-11-17 0.940 5,189,000 +62,000 0.19% 4,877,660
2021-11-18 2021-11-16 0.970 5,127,000 +36,000 0.19% 4,973,190
2021-11-17 2021-11-15 0.970 5,091,000 -113,500 0.19% 4,938,270
2021-11-16 2021-11-12 1.000 5,204,500 +100,000 0.19% 5,204,500
2021-11-15 2021-11-11 1.010 5,104,500 +100,000 0.19% 5,155,545
2021-10-29 2021-10-27 0.990 5,004,500 -200,000 0.18% 4,954,455
2021-10-26 2021-10-22 1.040 5,204,500 +313,500 0.19% 5,412,680
2021-10-22 2021-10-20 1.060 4,891,000 +500,000 0.18% 5,184,460
2021-10-20 2021-10-18 1.050 4,391,000 -1,250,000 0.16% 4,610,550
2021-10-19 2021-10-15 1.000 5,641,000 -50,000 0.21% 5,641,000
2021-10-15 2021-10-11 0.960 5,691,000 -450,000 0.21% 5,463,360
2021-10-12 2021-10-08 0.990 6,141,000 -178,000 0.22% 6,079,590
2021-10-11 2021-10-07 0.940 6,319,000 -72,000 0.23% 5,939,860
2021-10-08 2021-10-06 0.930 6,391,000 +60,000 0.23% 5,943,630
2021-10-07 2021-10-05 0.930 6,331,000 -50,000 0.23% 5,887,830
2021-09-29 2021-09-27 0.870 6,381,000 +290,000 0.23% 5,551,470
2021-09-27 2021-09-23 0.900 6,091,000 +615,500 0.22% 5,481,900
2021-09-24 2021-09-21 0.840 5,475,500 +84,500 0.20% 4,599,420
2021-09-23 2021-09-20 0.850 5,391,000 -540,000 0.20% 4,582,350
2021-09-21 2021-09-17 0.880 5,931,000 +40,000 0.22% 5,219,280
2021-09-20 2021-09-16 0.880 5,891,000 -1,156,000 0.21% 5,184,080
2021-09-17 2021-09-15 0.920 7,047,000 -500,000 0.26% 6,483,240
2021-09-10 2021-09-08 1.050 7,547,000 +276,000 0.27% 7,924,350
2021-09-07 2021-09-03 1.120 7,271,000 +100,000 0.26% 8,143,520
2021-09-03 2021-09-01 1.240 7,171,000 +880,000 0.26% 8,892,040
2021-09-02 2021-08-31 1.250 6,291,000 -100,000 0.23% 7,863,750
2021-09-01 2021-08-30 1.250 6,391,000 -140,000 0.23% 7,988,750
2021-08-31 2021-08-27 1.250 6,531,000 +140,000 0.24% 8,163,750
2021-08-30 2021-08-26 1.240 6,391,000 +800,000 0.23% 7,924,840
2021-08-25 2021-08-23 1.080 5,591,000 -1,000,000 0.20% 6,038,280
2021-08-23 2021-08-19 1.090 6,591,000 -200,000 0.24% 7,184,190
2021-08-19 2021-08-17 1.110 6,791,000 -100,000 0.25% 7,538,010
2021-08-18 2021-08-16 1.100 6,891,000 -200,000 0.25% 7,580,100
2021-08-17 2021-08-13 1.070 7,091,000 -1,400,000 0.26% 7,587,370
2021-08-16 2021-08-12 1.090 8,491,000 -40,000 0.31% 9,255,190
2021-08-13 2021-08-11 1.110 8,531,000 -644,000 0.31% 9,469,410
2021-08-04 2021-08-02 1.140 9,175,000 +750,000 0.33% 10,459,500
2021-08-03 2021-07-30 1.220 8,425,000 +80,000 0.31% 10,278,500
2021-07-29 2021-07-27 1.060 8,345,000 +100,000 0.30% 8,845,700
2021-07-28 2021-07-26 1.130 8,245,000 +606,000 0.30% 9,316,850
2021-07-27 2021-07-23 1.140 7,639,000 -800,000 0.28% 8,708,460
2021-07-23 2021-07-21 1.110 8,439,000 -1,500 0.31% 9,367,290
2021-07-22 2021-07-20 1.070 8,440,500 +800,000 0.31% 9,031,335
2021-07-20 2021-07-16 1.280 7,640,500 +500,000 0.28% 9,779,840
2021-07-19 2021-07-15 1.300 7,140,500 +238,000 0.26% 9,282,650
2021-07-16 2021-07-14 1.150 6,902,500 +745,500 0.25% 7,937,875
2021-07-15 2021-07-13 1.280 6,157,000 -40,000 0.22% 7,880,960
2021-07-14 2021-07-12 1.010 6,197,000 +2,551,500 0.23% 6,258,970
2021-07-13 2021-07-09 0.850 3,645,500 -500,000 0.13% 3,098,675
2021-07-07 2021-07-05 0.800 4,145,500 -1,500,000 0.15% 3,316,400
2021-07-05 2021-06-30 0.800 5,645,500 -500,000 0.21% 4,516,400
2021-06-30 2021-06-28 0.830 6,145,500 +600,000 0.22% 5,100,765
2021-06-22 2021-06-18 0.820 5,545,500 -900,000 0.20% 4,547,310
2021-06-21 2021-06-17 0.810 6,445,500 -650,000 0.23% 5,220,855
2021-06-17 2021-06-15 0.830 7,095,500 +150,000 0.26% 5,889,265
2021-06-15 2021-06-10 0.880 6,945,500 -320,000 0.25% 6,112,040
2021-06-11 2021-06-09 0.860 7,265,500 -63,000 0.26% 6,248,330
2021-06-08 2021-06-04 0.800 7,328,500 -317,000 0.27% 5,862,800
2021-05-27 2021-05-25 0.620 7,645,500 -100,000 0.28% 4,740,210
2021-05-20 2021-05-17 0.630 7,745,500 -915,000 0.28% 4,879,665
2021-05-18 2021-05-14 0.640 8,660,500 +315,000 0.32% 5,542,720
2021-05-17 2021-05-13 0.640 8,345,500 -400,000 0.30% 5,341,120
2021-04-16 2021-04-14 0.650 8,745,500 -67,000 0.32% 5,684,575
2021-04-14 2021-04-12 0.620 8,812,500 +67,000 0.33% 5,463,750
2021-04-09 2021-04-07 0.670 8,745,500 +154,000 0.32% 5,859,485
2021-03-31 2021-03-29 0.710 8,591,500 +246,000 0.32% 6,099,965
2021-03-17 2021-03-15 0.820 8,345,500 +500,000 0.31% 6,843,310
2021-03-10 2021-03-08 0.820 7,845,500 -140,000 0.29% 6,433,310
2021-03-02 2021-02-26 0.820 7,985,500 +285,000 0.30% 6,548,110
2021-03-01 2021-02-25 0.860 7,700,500 +215,000 0.29% 6,622,430
2021-02-26 2021-02-24 0.850 7,485,500 +600,000 0.28% 6,362,675
2021-02-24 2021-02-22 0.910 6,885,500 -1,900,000 0.26% 6,265,805
2021-02-23 2021-02-19 0.830 8,785,500 +800,000 0.33% 7,291,965
2021-02-22 2021-02-18 0.840 7,985,500 +1,200,000 0.30% 6,707,820
2021-02-19 2021-02-17 0.880 6,785,500 -560,000 0.25% 5,971,240
2021-02-09 2021-02-05 0.760 7,345,500 +1,000,000 0.27% 5,582,580
2021-02-01 2021-01-28 0.790 6,345,500 +20,000 0.24% 5,012,945
2021-01-26 2021-01-22 0.820 6,325,500 +40,000 0.23% 5,186,910
2021-01-20 2021-01-18 0.790 6,285,500 -1,130,000 0.23% 4,965,545
2021-01-19 2021-01-15 0.810 7,415,500 -2,130,000 0.27% 6,006,555
2021-01-18 2021-01-14 0.820 9,545,500 -3,740,000 0.35% 7,827,310
2021-01-14 2021-01-12 0.840 13,285,500 +200,000 0.49% 11,159,820
2021-01-13 2021-01-11 0.850 13,085,500 +400,000 0.49% 11,122,675
2021-01-12 2021-01-08 0.870 12,685,500 +600,000 0.47% 11,036,385
2021-01-08 2021-01-06 0.880 12,085,500 +188,000 0.45% 10,635,240
2021-01-07 2021-01-05 0.880 11,897,500 +512,000 0.44% 10,469,800
2021-01-06 2021-01-04 0.930 11,385,500 -120,000 0.42% 10,588,515
2021-01-05 2020-12-31 0.860 11,505,500 +120,000 0.43% 9,894,730
2020-12-28 2020-12-22 0.770 11,385,500 +100,000 0.42% 8,766,835
2020-12-23 2020-12-21 0.830 11,285,500 -20,000 0.42% 9,366,965
2020-12-22 2020-12-18 0.820 11,305,500 +500,000 0.42% 9,270,510
2020-12-21 2020-12-17 0.880 10,805,500 +100,000 0.40% 9,508,840
2020-12-17 2020-12-15 0.890 10,705,500 -49,500 0.40% 9,527,895
2020-12-15 2020-12-11 0.890 10,755,000 +149,500 0.40% 9,571,950
2020-12-10 2020-12-08 0.890 10,605,500 -255,500 0.39% 9,438,895
2020-12-09 2020-12-07 0.850 10,861,000 +460,000 0.40% 9,231,850
2020-10-21 2020-10-19 1.080 10,401,000 -239,500 0.39% 11,233,080
2020-10-20 2020-10-16 0.950 10,640,500 -300,000 0.39% 10,108,475
2020-10-14 2020-10-09 0.880 10,940,500 +200,000 0.41% 9,627,640
2020-10-12 2020-10-08 0.960 10,740,500 -100,000 0.40% 10,310,880
2020-10-09 2020-10-07 0.850 10,840,500 -50,000 0.40% 9,214,425
2020-10-06 2020-09-30 0.750 10,890,500 +350,000 0.40% 8,167,875
2020-10-05 2020-09-29 0.790 10,540,500 -609,000 0.39% 8,326,995
2020-09-30 2020-09-28 0.750 11,149,500 +40,000 0.41% 8,362,125
2020-09-28 2020-09-24 0.690 11,109,500 +140,000 0.41% 7,665,555
2020-09-25 2020-09-23 0.730 10,969,500 +460,000 0.41% 8,007,735
2020-09-24 2020-09-22 0.790 10,509,500 +200,000 0.39% 8,302,505
2020-09-22 2020-09-18 0.860 10,309,500 +190,000 0.38% 8,866,170
2020-09-15 2020-09-11 0.810 10,119,500 +310,000 0.38% 8,196,795
2020-09-14 2020-09-10 0.810 9,809,500 +270,000 0.36% 7,945,695
2020-09-11 2020-09-09 0.840 9,539,500 +50,000 0.35% 8,013,180
2020-09-10 2020-09-08 0.900 9,489,500 +190,000 0.35% 8,540,550
2020-09-09 2020-09-07 0.930 9,299,500 +500,000 0.34% 8,648,535
2020-09-07 2020-09-03 1.000 8,799,500 -7,000 0.33% 8,799,500
2020-09-04 2020-09-02 1.030 8,806,500 -800,000 0.33% 9,070,695
2020-08-28 2020-08-26 0.980 9,606,500 -100,000 0.36% 9,414,370
2020-08-21 2020-08-19 1.050 9,706,500 -50,000 0.36% 10,191,825
2020-08-17 2020-08-13 1.120 9,756,500 -20,000 0.36% 10,927,280
2020-08-12 2020-08-10 1.080 9,776,500 +40,000 0.36% 10,558,620
2020-08-11 2020-08-07 1.060 9,736,500 -170,000 0.36% 10,320,690
2020-08-10 2020-08-06 1.070 9,906,500 -50,000 0.37% 10,599,955
2020-08-06 2020-08-04 1.100 9,956,500 -50,000 0.37% 10,952,150
2020-08-05 2020-08-03 1.080 10,006,500 +1,050,000 0.37% 10,807,020
2020-08-04 2020-07-31 1.120 8,956,500 +300,000 0.33% 10,031,280
2020-07-27 2020-07-23 0.790 8,656,500 -1,240,000 0.32% 6,838,635
2020-07-24 2020-07-22 0.840 9,896,500 +30,000 0.40% 8,313,060
2020-07-23 2020-07-21 0.920 9,866,500 -20,000 0.40% 9,077,180
2020-07-22 2020-07-20 1.030 9,886,500 +120,000 0.40% 10,183,095
2020-07-20 2020-07-16 1.030 9,766,500 +170,000 0.40% 10,059,495
2020-07-17 2020-07-15 1.290 9,596,500 +40,000 0.39% 12,379,485
2020-07-16 2020-07-14 1.390 9,556,500 -100,000 0.39% 13,283,535
2020-07-15 2020-07-13 1.420 9,656,500 +1,360,000 0.39% 13,712,230
2020-07-08 2020-07-06 1.430 8,296,500 -600,000 0.34% 11,863,995
2020-07-07 2020-07-03 1.320 8,896,500 -40,000 0.36% 11,743,380
2020-06-30 2020-06-26 1.150 8,936,500 +20,000 0.36% 10,276,975
2020-06-29 2020-06-24 1.190 8,916,500 -110,000 0.36% 10,610,635
2020-06-23 2020-06-19 1.230 9,026,500 -9,500 0.37% 11,102,595
2020-06-22 2020-06-18 1.180 9,036,000 +79,500 0.37% 10,662,480
2020-06-19 2020-06-17 1.200 8,956,500 +40,000 0.37% 10,747,800
2020-06-17 2020-06-15 1.170 8,916,500 +20,000 0.36% 10,432,305
2020-06-16 2020-06-12 1.260 8,896,500 -50,000 0.36% 11,209,590
2020-06-15 2020-06-11 1.260 8,946,500 +700,000 0.36% 11,272,590
2020-06-12 2020-06-10 1.340 8,246,500 +3,580,000 0.34% 11,050,310
2020-06-11 2020-06-09 1.310 4,666,500 +2,170,000 0.19% 6,113,115
2020-06-10 2020-06-08 0.990 2,496,500 +100,000 0.10% 2,471,535
2020-05-13 2020-05-11 1.230 2,396,500 -1,500 0.10% 2,947,695
2020-05-07 2020-05-05 1.200 2,398,000 -6,500 0.10% 2,877,600
2020-03-24 2020-03-20 1.300 2,404,500 +10,000 0.10% 3,125,850
2020-03-11 2020-03-09 1.940 2,394,500 +10,000 0.10% 4,645,330
2020-02-21 2020-02-19 2.430 2,384,500 +200,000 0.10% 5,794,335
2020-02-19 2020-02-17 2.360 2,184,500 +174,000 0.09% 5,155,420
2020-02-18 2020-02-14 2.270 2,010,500 +215,500 0.08% 4,563,835
2020-01-29 2020-01-22 2.430 1,795,000 +245,000 0.07% 4,361,850
2020-01-22 2020-01-20 2.540 1,550,000 +20,000 0.06% 3,937,000
2020-01-21 2020-01-17 2.630 1,530,000 +60,000 0.06% 4,023,900
2020-01-20 2020-01-16 2.670 1,470,000 -35,000 0.06% 3,924,900
2020-01-17 2020-01-15 2.620 1,505,000 +365,500 0.06% 3,943,100
2020-01-14 2020-01-10 2.540 1,139,500 +40,000 0.05% 2,894,330
2020-01-13 2020-01-09 2.610 1,099,500 +20,000 0.04% 2,869,695
2020-01-09 2020-01-07 2.750 1,079,500 -7,000 0.04% 2,968,625
2020-01-08 2020-01-06 2.730 1,086,500 -23,000 0.04% 2,966,145
2020-01-03 2019-12-31 2.780 1,109,500 -1,000 0.05% 3,084,410
2019-12-30 2019-12-24 2.710 1,110,500 +40,000 0.05% 3,009,455
2019-12-20 2019-12-18 2.850 1,070,500 +35,000 0.04% 3,050,925
2019-12-16 2019-12-12 2.840 1,035,500 -80,000 0.04% 2,940,820
2019-12-05 2019-12-03 2.500 1,115,500 -30,000 0.05% 2,788,750
2019-11-13 2019-11-11 2.330 1,145,500 +1,000 0.05% 2,669,015
2019-11-11 2019-11-07 2.510 1,144,500 +30,000 0.05% 2,872,695
2019-10-28 2019-10-24 2.450 1,114,500 -50,000 0.05% 2,730,525
2019-09-23 2019-09-19 2.775 1,164,500 +43,943 0.05% 3,231,145
2019-09-09 2019-09-05 2.588 1,120,557 -92,858 0.05% 2,899,606
2019-06-18 2019-06-14 2.806 1,213,415 -44,264 0.05% 3,404,700
2019-06-12 2019-06-10 2.993 1,257,679 +44,264 0.05% 3,764,159
2019-06-06 2019-06-04 3.281 1,213,415 +56,438 0.05% 3,980,761
2019-05-29 2019-05-27 3.324 1,156,977 -11,469 0.05% 3,846,049
2019-05-23 2019-05-21 3.815 1,168,446 +11,469 0.05% 4,457,250
2019-05-22 2019-05-20 3.727 1,156,977 -183,502 0.05% 4,312,619
2019-04-26 2019-04-24 5.112 1,340,479 -9,175 0.06% 6,852,091
2019-04-16 2019-04-12 5.068 1,349,654 +9,175 0.06% 6,840,151
2019-04-11 2019-04-09 5.253 1,340,479 -9,175 0.06% 7,042,021
2019-04-04 2019-04-02 4.665 1,349,654 +18,350 0.06% 6,295,881
2019-03-29 2019-03-27 4.730 1,331,304 -91,750 0.06% 6,297,342
2019-03-21 2019-03-19 4.905 1,423,054 +9,175 0.06% 6,979,498
2019-03-20 2019-03-18 4.926 1,413,879 -18,350 0.06% 6,965,318
2019-03-11 2019-03-07 5.210 1,432,229 -38,536 0.06% 7,461,577
2019-03-08 2019-03-06 5.373 1,470,765 -21,102 0.07% 7,902,791
2019-03-07 2019-03-05 5.341 1,491,867 +20,185 0.07% 7,967,397
2019-03-05 2019-03-01 5.210 1,471,682 +18,350 0.07% 7,667,118
2019-03-01 2019-02-27 5.253 1,453,332 -2,294 0.06% 7,634,879
2019-02-28 2019-02-26 5.460 1,455,626 -22,479 0.06% 7,948,365
2019-02-27 2019-02-25 5.493 1,478,105 -256,443 0.07% 8,119,441
2019-02-26 2019-02-22 5.275 1,734,548 -304,154 0.08% 9,150,019
2019-02-25 2019-02-21 5.177 2,038,702 +85,328 0.09% 10,554,500
2019-02-22 2019-02-20 4.915 1,953,374 -27,525 0.09% 9,601,791
2019-02-21 2019-02-19 4.796 1,980,899 +9,175 0.09% 9,499,600
2019-02-20 2019-02-18 4.806 1,971,724 +27,525 0.09% 9,477,090
2019-02-18 2019-02-14 4.850 1,944,199 +27,525 0.09% 9,429,551
2019-02-15 2019-02-13 4.883 1,916,674 +36,701 0.09% 9,358,722
2019-02-14 2019-02-12 4.632 1,879,973 -17,892 0.08% 8,708,249
2019-02-08 2019-01-31 4.512 1,897,865 -110,101 0.08% 8,563,592
2019-01-31 2019-01-29 4.556 2,007,966 -9,175 0.09% 9,147,932
2019-01-30 2019-01-28 4.480 2,017,141 -64,225 0.09% 9,035,837
2019-01-23 2019-01-21 4.578 2,081,366 +4,587 0.09% 9,527,699
2019-01-22 2019-01-18 4.654 2,076,779 -59,638 0.09% 9,665,147
2019-01-15 2019-01-11 4.501 2,136,417 +7,799 0.09% 9,616,707
2019-01-04 2019-01-02 4.599 2,128,618 +9,175 0.09% 9,790,401
2018-12-14 2018-12-12 4.665 2,119,443 +45,876 0.09% 9,886,801
2018-12-13 2018-12-11 4.774 2,073,567 +45,875 0.09% 9,898,798
2018-12-12 2018-12-10 4.796 2,027,692 +73,401 0.09% 9,724,000
2018-12-07 2018-12-05 4.970 1,954,291 -18,351 0.09% 9,712,798
2018-12-05 2018-12-03 5.177 1,972,642 -9,633 0.09% 10,212,503
2018-12-04 2018-11-30 5.014 1,982,275 -91,751 0.09% 9,938,298
2018-12-03 2018-11-29 4.905 2,074,026 -45,875 0.09% 10,172,249
2018-11-30 2018-11-28 4.926 2,119,901 -73,401 0.09% 10,443,458
2018-11-28 2018-11-26 4.708 2,193,302 -55,051 0.10% 10,326,960
2018-11-26 2018-11-22 4.730 2,248,353 -100,925 0.10% 10,635,172
2018-11-23 2018-11-21 4.599 2,349,278 -104,596 0.10% 10,805,308
2018-11-20 2018-11-16 4.425 2,453,874 -245,892 0.11% 10,858,469
2018-11-19 2018-11-15 4.371 2,699,766 +46,334 0.12% 11,799,423
2018-11-16 2018-11-14 4.251 2,653,432 -273,417 0.12% 11,278,799
2018-11-15 2018-11-13 4.098 2,926,849 -1,836 0.13% 11,994,398
2018-11-09 2018-11-07 4.109 2,928,685 -110,100 0.13% 12,033,842
2018-11-08 2018-11-06 4.022 3,038,785 +100,925 0.13% 12,221,278
2018-11-07 2018-11-05 4.022 2,937,860 +9,175 0.13% 11,815,382
2018-11-06 2018-11-02 4.327 2,928,685 -18,350 0.13% 12,672,242
2018-11-05 2018-11-01 4.087 2,947,035 -155,976 0.13% 12,045,001
2018-11-02 2018-10-31 4.076 3,103,011 -394,528 0.14% 12,648,680
2018-11-01 2018-10-30 3.836 3,497,539 +587,205 0.16% 13,418,239
2018-10-31 2018-10-29 4.011 2,910,334 +18,350 0.13% 11,672,959
2018-10-30 2018-10-26 4.262 2,891,984 +27,525 0.13% 12,324,319
2018-10-29 2018-10-25 4.327 2,864,459 +459 0.13% 12,394,340
2018-10-26 2018-10-24 4.338 2,864,000 -18,350 0.13% 12,423,569
2018-10-25 2018-10-23 4.262 2,882,350 +412,878 0.13% 12,283,263
2018-10-24 2018-10-22 4.676 2,469,472 +4,588 0.11% 11,546,535
2018-10-23 2018-10-19 4.480 2,464,884 +174,326 0.11% 11,041,513
2018-10-19 2018-10-16 4.665 2,290,558 +403,703 0.10% 10,685,020
2018-10-16 2018-10-12 5.035 1,886,855 -141,754 0.08% 9,501,032
2018-10-15 2018-10-11 4.861 2,028,609 +137,626 0.09% 9,861,058
2018-10-10 2018-10-08 5.286 1,890,983 +174,326 0.08% 9,995,848
2018-10-04 2018-10-02 5.711 1,716,657 -137,626 0.08% 9,804,041
2018-09-28 2018-09-26 5.493 1,854,283 -183,502 0.08% 10,185,840
2018-09-27 2018-09-24 5.602 2,037,785 -82,575 0.09% 11,415,942
2018-09-26 2018-09-21 5.493 2,120,360 -310,118 0.09% 11,647,439
2018-09-24 2018-09-20 5.024 2,430,478 -192,676 0.11% 12,211,891
2018-09-21 2018-09-19 4.959 2,623,154 -220,202 0.12% 13,008,448
2018-09-20 2018-09-18 4.741 2,843,356 -9,175 0.13% 13,480,649
2018-09-19 2018-09-17 4.687 2,852,531 -18,351 0.13% 13,368,698
2018-09-17 2018-09-13 4.840 2,870,882 -15,603 0.13% 13,894,940
2018-09-13 2018-09-11 4.773 2,886,485 +172,615 0.13% 13,777,318
2018-09-12 2018-09-10 4.862 2,713,870 +89,670 0.12% 13,195,539
2018-09-10 2018-09-06 4.873 2,624,200 +26,901 0.12% 12,788,805
2018-09-07 2018-09-05 5.030 2,597,299 +282,461 0.12% 13,063,216
2018-09-06 2018-09-04 5.186 2,314,838 -251,076 0.11% 12,003,977
2018-09-05 2018-09-03 5.018 2,565,914 +125,986 0.12% 12,876,749
2018-09-04 2018-08-31 5.364 2,439,928 -87,428 0.11% 13,088,012
2018-09-03 2018-08-30 5.108 2,527,356 +185,169 0.11% 12,908,730
2018-08-31 2018-08-29 5.253 2,342,187 +155,578 0.11% 12,302,520
2018-08-30 2018-08-28 5.476 2,186,609 +8,967 0.10% 11,973,035
2018-08-28 2018-08-24 5.710 2,177,642 -83,842 0.10% 12,433,920
2018-08-27 2018-08-23 5.688 2,261,484 -89,670 0.10% 12,862,201
2018-08-24 2018-08-22 5.520 2,351,154 -44,835 0.11% 12,978,900
2018-08-23 2018-08-21 5.308 2,395,989 -95,051 0.11% 12,718,719
2018-08-22 2018-08-20 5.085 2,491,040 -8,967 0.11% 12,667,682
2018-08-17 2018-08-15 4.728 2,500,007 -134,505 0.11% 11,821,122
2018-08-16 2018-08-14 4.896 2,634,512 +95,050 0.12% 12,897,820
2018-08-15 2018-08-13 4.918 2,539,462 +17,935 0.12% 12,489,122
2018-08-10 2018-08-08 4.907 2,521,527 -35,869 0.11% 12,372,798
2018-08-09 2018-08-07 4.974 2,557,396 +35,869 0.12% 12,719,922
2018-08-08 2018-08-06 4.918 2,521,527 -8,968 0.11% 12,400,918
2018-08-03 2018-08-01 5.096 2,530,495 -8,967 0.11% 12,896,543
2018-08-02 2018-07-31 5.186 2,539,462 +8,967 0.12% 13,168,802
2018-08-01 2018-07-30 5.186 2,530,495 +8,968 0.11% 13,122,303
2018-07-25 2018-07-23 5.431 2,521,527 -44,836 0.11% 13,694,437
2018-07-23 2018-07-19 5.498 2,566,363 -46,180 0.12% 14,109,662
2018-07-17 2018-07-13 5.632 2,612,543 -44,835 0.12% 14,713,176
2018-07-16 2018-07-12 5.509 2,657,378 -17,934 0.12% 14,639,691
2018-07-12 2018-07-10 5.476 2,675,312 -26,901 0.12% 14,648,985
2018-07-11 2018-07-09 5.431 2,702,213 +12,105 0.12% 14,675,745
2018-07-10 2018-07-06 5.476 2,690,108 +17,935 0.12% 14,730,002
2018-07-09 2018-07-05 5.375 2,672,173 -26,453 0.12% 14,363,597
2018-07-06 2018-07-04 5.308 2,698,626 +89,670 0.12% 14,325,219
2018-07-05 2018-07-03 5.576 2,608,956 +8,967 0.12% 14,547,500
2018-07-03 2018-06-28 5.609 2,599,989 +17,934 0.12% 14,584,485
2018-06-29 2018-06-27 5.676 2,582,055 +897 0.12% 14,656,656
2018-06-28 2018-06-26 5.888 2,581,158 +179,340 0.12% 15,198,479
2018-06-26 2018-06-22 6.401 2,401,818 -22,417 0.11% 15,374,592
2018-06-25 2018-06-21 6.245 2,424,235 -72,633 0.11% 15,139,598
2018-06-22 2018-06-20 6.513 2,496,868 -8,967 0.11% 16,261,479
2018-06-21 2018-06-19 6.713 2,505,835 +44,835 0.11% 16,822,889
2018-06-20 2018-06-15 6.825 2,461,000 +24,211 0.11% 16,796,340
2018-06-19 2018-06-14 6.858 2,436,789 +44,835 0.11% 16,712,624
2018-06-15 2018-06-13 7.003 2,391,954 +23,314 0.11% 16,751,900
2018-06-14 2018-06-12 7.349 2,368,640 -44,835 0.11% 17,407,487
2018-06-13 2018-06-11 7.539 2,413,475 -107,604 0.11% 18,194,541
2018-06-12 2018-06-08 7.617 2,521,079 -277,978 0.11% 19,202,544
2018-06-11 2018-06-07 7.528 2,799,057 -89,670 0.13% 21,070,126
2018-06-07 2018-06-05 7.405 2,888,727 +44,835 0.13% 21,390,759
2018-06-06 2018-06-04 7.494 2,843,892 +71,736 0.13% 21,312,480
2018-06-04 2018-05-31 7.550 2,772,156 -17,934 0.13% 20,929,456
2018-06-01 2018-05-30 7.193 2,790,090 +18,383 0.13% 20,069,176
2018-05-31 2018-05-29 7.193 2,771,707 +49,318 0.13% 19,936,947
2018-05-30 2018-05-28 7.137 2,722,389 -11,209 0.12% 19,430,401
2018-05-29 2018-05-25 7.282 2,733,598 -511,120 0.12% 19,906,708
2018-05-25 2018-05-23 7.383 3,244,718 +125,538 0.15% 23,954,470
2018-05-24 2018-05-21 7.698 3,119,180 +44,835 0.14% 24,011,951
2018-05-23 2018-05-18 7.698 3,074,345 -85,612 0.14% 23,666,804
2018-05-18 2018-05-16 7.379 3,159,957 -70,251 0.14% 23,318,279
2018-05-16 2018-05-14 7.402 3,230,208 -87,813 0.15% 23,910,253
2018-05-15 2018-05-11 7.368 3,318,021 -54,883 0.15% 24,446,896
2018-05-14 2018-05-10 7.334 3,372,904 -17,563 0.15% 24,736,040
2018-05-11 2018-05-09 7.152 3,390,467 +26,344 0.15% 24,247,082
2018-05-10 2018-05-08 7.129 3,364,123 +19,758 0.15% 23,982,062
2018-05-09 2018-05-07 7.117 3,344,365 -8,781 0.15% 23,803,127
2018-05-08 2018-05-04 6.969 3,353,146 +8,781 0.15% 23,369,219
2018-05-07 2018-05-03 7.174 3,344,365 +74,641 0.15% 23,993,552
2018-05-04 2018-05-02 7.265 3,269,724 -61,469 0.15% 23,755,933
2018-05-03 2018-04-30 7.322 3,331,193 -43,906 0.15% 24,392,206
2018-05-02 2018-04-27 6.776 3,375,099 +14,928 0.15% 22,868,822
2018-04-30 2018-04-26 6.776 3,360,171 -8,781 0.15% 22,767,674
2018-04-27 2018-04-25 6.924 3,368,952 -82,106 0.15% 23,325,917
2018-04-26 2018-04-24 6.924 3,451,058 +61,469 0.16% 23,894,401
2018-04-25 2018-04-23 6.878 3,389,589 +43,907 0.15% 23,314,403
2018-04-24 2018-04-20 7.015 3,345,682 -20,197 0.15% 23,469,600
2018-04-23 2018-04-19 7.117 3,365,879 +28,539 0.15% 23,956,250
2018-04-20 2018-04-18 7.402 3,337,340 -408,331 0.15% 24,703,252
2018-04-19 2018-04-17 7.015 3,745,671 -445,213 0.17% 26,275,480
2018-04-18 2018-04-16 7.129 4,190,884 +70,690 0.19% 29,875,851
2018-04-17 2018-04-13 7.186 4,120,194 +70,250 0.19% 29,606,519
2018-04-16 2018-04-12 7.186 4,049,944 +216,021 0.19% 29,101,723
2018-04-13 2018-04-11 7.459 3,833,923 +649,378 0.18% 28,597,298
2018-04-12 2018-04-10 7.539 3,184,545 +167,284 0.15% 24,007,431
2018-04-11 2018-04-09 6.776 3,017,261 +147,087 0.14% 20,444,202
2018-04-09 2018-04-04 6.833 2,870,174 -72,446 0.13% 19,611,002
2018-04-06 2018-04-03 6.776 2,942,620 +52,688 0.13% 19,938,453
2018-04-04 2018-03-29 6.491 2,889,932 -8,781 0.13% 18,758,703
2018-04-03 2018-03-28 6.389 2,898,713 -14,050 0.13% 18,518,611
2018-03-29 2018-03-27 7.049 2,912,763 -39,516 0.13% 20,532,230
2018-03-28 2018-03-26 7.334 2,952,279 -48,736 0.13% 21,651,280
2018-03-27 2018-03-23 7.231 3,001,015 +230,948 0.14% 21,701,123
2018-03-26 2018-03-22 7.596 2,770,067 -1,241,678 0.13% 21,040,518
2018-03-23 2018-03-21 8.211 4,011,745 +1,264,510 0.18% 32,938,886
2018-03-21 2018-03-19 8.621 2,747,235 +54,005 0.13% 23,682,743
2018-03-20 2018-03-16 8.416 2,693,230 +7,025 0.12% 22,665,129
2018-03-19 2018-03-15 8.461 2,686,205 +43,907 0.12% 22,728,370
2018-03-16 2018-03-14 8.393 2,642,298 -52,688 0.12% 22,176,326
2018-03-15 2018-03-13 8.404 2,694,986 -52,688 0.12% 22,649,217
2018-03-14 2018-03-12 8.427 2,747,674 +17,562 0.13% 23,154,598
2018-03-13 2018-03-09 8.120 2,730,112 -114,596 0.12% 22,167,173
2018-03-12 2018-03-08 8.063 2,844,708 -43,906 0.13% 22,935,661
2018-03-09 2018-03-07 8.006 2,888,614 -166,406 0.13% 23,125,182
2018-03-08 2018-03-06 8.051 3,055,020 -109,767 0.14% 24,596,527
2018-03-07 2018-03-05 7.846 3,164,787 -17,562 0.14% 24,831,561
2018-03-06 2018-03-02 7.971 3,182,349 +57,956 0.15% 25,367,996
2018-03-05 2018-03-01 8.108 3,124,393 -26,344 0.14% 25,332,962
2018-03-02 2018-02-28 8.063 3,150,737 -114,157 0.14% 25,403,042
2018-03-01 2018-02-27 7.892 3,264,894 +67,616 0.15% 25,765,741
2018-02-28 2018-02-26 8.381 3,197,278 +8,343 0.15% 26,797,762
2018-02-27 2018-02-23 8.233 3,188,935 +99,228 0.15% 26,255,741
2018-02-26 2018-02-22 8.097 3,089,707 +105,376 0.14% 25,016,538
2018-02-23 2018-02-21 8.176 2,984,331 +17,563 0.14% 24,401,232
2018-02-22 2018-02-20 7.915 2,966,768 +8,781 0.14% 23,480,574
2018-02-21 2018-02-15 7.630 2,957,987 +24,588 0.14% 22,568,951
2018-02-14 2018-02-12 7.243 2,933,399 +43,906 0.13% 21,245,579
2018-02-13 2018-02-09 7.197 2,889,493 -111,522 0.13% 20,795,963
2018-02-09 2018-02-07 7.391 3,001,015 +347,740 0.14% 22,179,573
2018-02-08 2018-02-06 8.051 2,653,275 +351,692 0.12% 21,362,004
2018-02-07 2018-02-05 8.837 2,301,583 -52,688 0.11% 20,338,957
2018-02-06 2018-02-02 9.167 2,354,271 -78,154 0.11% 21,582,048
2018-02-05 2018-02-01 9.053 2,432,425 +2,634 0.11% 22,021,500
2018-02-02 2018-01-31 9.065 2,429,791 -378,035 0.11% 22,025,324
2018-02-01 2018-01-30 8.882 2,807,826 +104,936 0.13% 24,940,497
2018-01-31 2018-01-29 8.882 2,702,890 +129,086 0.12% 24,008,404
2018-01-30 2018-01-26 8.939 2,573,804 +50,053 0.12% 23,008,348
2018-01-29 2018-01-25 8.951 2,523,751 +45,663 0.12% 22,589,643
2018-01-26 2018-01-24 9.144 2,478,088 +63,665 0.11% 22,660,662
2018-01-25 2018-01-23 9.315 2,414,423 +195,384 0.11% 22,490,908
2018-01-24 2018-01-22 9.315 2,219,039 +129,085 0.10% 20,670,861
2018-01-23 2018-01-19 9.122 2,089,954 +362,669 0.10% 19,063,804
2018-01-22 2018-01-18 8.757 1,727,285 -1,756 0.08% 15,126,229
2018-01-19 2018-01-17 8.996 1,729,041 +237,095 0.08% 15,555,096
2018-01-18 2018-01-16 9.236 1,491,946 +331,934 0.07% 13,778,891
2018-01-17 2018-01-15 9.224 1,160,012 +203,287 0.06% 10,700,100
2018-01-16 2018-01-12 9.532 956,725 -525,122 0.05% 9,119,119
2018-01-12 2018-01-10 9.964 1,481,847 -63,665 0.07% 14,765,622
2018-01-09 2018-01-05 9.122 1,545,512 +31,174 0.08% 14,097,601
2018-01-04 2018-01-02 9.395 1,514,338 -47,419 0.08% 14,227,123
2018-01-03 2017-12-29 9.008 1,561,757 +26,344 0.08% 14,067,932
2018-01-02 2017-12-28 8.780 1,535,413 +42,150 0.08% 13,480,932
2017-12-29 2017-12-27 8.757 1,493,263 +23,710 0.08% 13,076,845
2017-12-28 2017-12-22 8.837 1,469,553 -366,181 0.07% 12,986,356
2017-12-27 2017-12-21 8.313 1,835,734 -1,757 0.09% 15,260,646
2017-12-22 2017-12-20 8.290 1,837,491 +367,938 0.09% 15,233,403
2017-12-20 2017-12-18 8.564 1,469,553 +407,892 0.08% 12,584,716
2017-12-18 2017-12-14 9.110 1,061,661 -27,661 0.05% 9,671,997
2017-12-14 2017-12-12 9.031 1,089,322 -342,472 0.06% 9,837,161
2017-12-13 2017-12-11 9.292 1,431,794 -46,541 0.07% 13,304,882
2017-12-11 2017-12-07 8.769 1,478,335 -4,390 0.08% 12,962,952
2017-12-08 2017-12-06 8.290 1,482,725 +11,415 0.08% 12,292,276
2017-12-06 2017-12-04 9.361 1,471,310 -48,736 0.08% 13,772,612
2017-12-05 2017-12-01 9.076 1,520,046 +17,563 0.08% 13,796,069
2017-12-04 2017-11-30 9.258 1,502,483 -7,465 0.08% 13,910,426
2017-12-01 2017-11-29 9.600 1,509,948 +7,026 0.08% 14,495,389
2017-11-28 2017-11-24 9.896 1,502,922 -8,782 0.08% 14,872,930
2017-11-24 2017-11-22 10.181 1,511,704 +17,563 0.08% 15,390,212
2017-11-23 2017-11-21 9.907 1,494,141 +28,978 0.08% 14,803,048
2017-11-22 2017-11-20 10.249 1,465,163 +1,756 0.08% 15,016,502
2017-11-21 2017-11-17 10.306 1,463,407 +790,319 0.08% 15,081,829
2017-11-20 2017-11-16 10.648 673,088 -924,234 0.03% 7,166,775
2017-11-17 2017-11-15 10.818 1,597,322 -39,955 0.08% 17,280,504
2017-11-16 2017-11-14 11.251 1,637,277 -130,402 0.08% 18,421,264
2017-11-15 2017-11-13 11.160 1,767,679 -168,162 0.09% 19,727,398
2017-11-14 2017-11-10 11.217 1,935,841 -495,706 0.10% 21,714,320
2017-11-13 2017-11-09 10.921 2,431,547 +695,481 0.12% 26,554,712
2017-11-10 2017-11-08 10.340 1,736,066 -440 0.09% 17,951,155
2017-11-09 2017-11-07 9.998 1,736,506 -74,641 0.09% 17,362,455
2017-11-08 2017-11-06 9.839 1,811,147 +778,903 0.09% 17,820,003
2017-11-07 2017-11-03 9.099 1,032,244 -1,317 0.05% 9,392,246
2017-11-06 2017-11-02 9.372 1,033,561 -57,079 0.05% 9,686,709
2017-11-03 2017-11-01 9.144 1,090,640 +8,782 0.06% 9,973,263
2017-11-02 2017-10-31 9.349 1,081,858 -864,082 0.06% 10,114,717
2017-11-01 2017-10-30 8.951 1,945,940 -2,634 0.10% 17,417,760
2017-10-31 2017-10-27 8.655 1,948,574 +147,526 0.10% 16,864,397
2017-10-30 2017-10-26 9.509 1,801,048 +26,344 0.09% 17,125,848
2017-10-27 2017-10-25 9.839 1,774,704 -15,807 0.09% 17,461,437
2017-10-26 2017-10-24 9.885 1,790,511 +17,563 0.09% 17,698,523
2017-10-25 2017-10-23 9.964 1,772,948 +13,172 0.09% 17,666,250
2017-10-24 2017-10-20 9.532 1,759,776 -26,344 0.09% 16,773,480
2017-10-23 2017-10-19 9.315 1,786,120 -5,269 0.09% 16,638,120
2017-10-20 2017-10-18 9.668 1,791,389 +10,538 0.09% 17,319,602
2017-10-19 2017-10-17 9.497 1,780,851 +108,449 0.09% 16,913,518
2017-10-18 2017-10-16 9.907 1,672,402 +109,327 0.09% 16,569,151
2017-10-16 2017-10-12 10.203 1,563,075 -61,030 0.08% 15,948,805
2017-10-13 2017-10-11 10.158 1,624,105 -26,344 0.08% 16,497,543
2017-10-12 2017-10-10 10.215 1,650,449 +114,157 0.08% 16,859,119
2017-10-11 2017-10-09 10.078 1,536,292 +11,855 0.08% 15,483,080
2017-10-10 2017-10-06 10.648 1,524,437 +17,563 0.08% 16,231,603
2017-10-06 2017-10-03 10.454 1,506,874 -58,396 0.08% 15,752,879
2017-10-04 2017-09-29 9.657 1,565,270 -17,562 0.08% 15,115,601
2017-10-03 2017-09-28 9.110 1,582,832 +100,985 0.08% 14,419,996
2017-09-28 2017-09-26 9.406 1,481,847 -23,710 0.08% 13,938,747
2017-09-27 2017-09-25 9.566 1,505,557 +43,907 0.08% 14,401,801
2017-09-26 2017-09-22 10.135 1,461,650 +8,781 0.08% 14,814,047
2017-09-25 2017-09-21 10.591 1,452,869 +17,563 0.07% 15,386,850
2017-09-22 2017-09-20 10.705 1,435,306 -377,597 0.07% 15,364,296
2017-09-21 2017-09-19 9.623 1,812,903 -18,441 0.09% 17,445,025
2017-09-20 2017-09-18 9.680 1,831,344 -69,811 0.09% 17,726,752
2017-09-19 2017-09-15 9.577 1,901,155 +8,781 0.10% 18,207,648
2017-09-18 2017-09-14 9.691 1,892,374 +28,978 0.10% 18,339,051
2017-09-15 2017-09-13 9.737 1,863,396 +35,126 0.10% 18,143,104
2017-09-14 2017-09-12 9.554 1,828,270 -197,580 0.09% 17,467,977
2017-09-13 2017-09-11 8.917 2,025,850 -17,563 0.10% 18,063,810
2017-09-12 2017-09-08 8.939 2,043,413 -63,225 0.11% 18,266,954
2017-09-11 2017-09-07 8.985 2,106,638 -344,228 0.11% 18,928,109
2017-09-08 2017-09-06 8.586 2,450,866 -61,469 0.13% 21,044,142
2017-09-07 2017-09-05 8.678 2,512,335 -245,877 0.13% 21,800,820
2017-09-06 2017-09-04 8.336 2,758,212 +175,627 0.14% 22,992,121
2017-09-05 2017-09-01 8.564 2,582,585 -109,767 0.13% 22,116,316
2017-09-04 2017-08-31 8.427 2,692,352 -137,428 0.14% 22,688,400
2017-09-01 2017-08-30 8.678 2,829,780 -46,101 0.15% 24,555,454
2017-08-31 2017-08-29 8.780 2,875,881 -800,242 0.15% 25,250,246
2017-08-30 2017-08-28 8.757 3,676,123 +1,290,854 0.19% 32,192,647
2017-08-29 2017-08-25 9.099 2,385,269 -27,661 0.12% 21,703,234
2017-08-28 2017-08-24 9.087 2,412,930 -96,595 0.12% 21,927,440
2017-08-25 2017-08-22 9.110 2,509,525 -860,569 0.13% 22,862,401
2017-08-24 2017-08-21 8.837 3,370,094 -580,445 0.17% 29,781,328
2017-08-22 2017-08-18 8.450 3,950,539 +1,861,639 0.20% 33,381,095
2017-08-21 2017-08-17 8.746 2,088,900 -116,352 0.11% 18,269,186
2017-08-18 2017-08-16 8.757 2,205,252 -96,595 0.11% 19,311,895
2017-08-17 2017-08-15 8.666 2,301,847 -166,845 0.12% 19,948,095
2017-08-16 2017-08-14 8.404 2,468,692 -7,637,990 0.13% 20,747,396
2017-08-15 2017-08-11 7.949 10,106,682 +59,274 0.52% 80,334,916
2017-08-14 2017-08-10 8.723 10,047,408 +68,055 0.52% 87,644,189
2017-08-11 2017-08-09 8.985 9,979,353 -878 0.51% 89,664,330
2017-08-10 2017-08-08 9.179 9,980,231 -845,641 0.51% 91,604,320
2017-08-09 2017-08-07 9.292 10,825,872 -930,819 0.56% 100,598,931
2017-08-08 2017-08-04 8.746 11,756,691 -205,922 0.61% 102,822,141
2017-08-04 2017-08-02 8.370 11,962,613 +130,841 0.62% 100,127,578
2017-08-03 2017-08-01 8.518 11,831,772 +195,824 0.61% 100,784,027
2017-08-02 2017-07-31 8.791 11,635,948 +2,507,944 0.60% 102,296,174
2017-08-01 2017-07-28 8.473 9,128,004 +89,569 0.47% 77,337,312
2017-07-31 2017-07-27 8.757 9,038,435 -7,920,748 0.47% 79,151,636
2017-07-28 2017-07-26 8.575 16,959,183 +265,196 0.87% 145,425,385
2017-07-27 2017-07-25 8.769 16,693,987 +134,354 0.86% 146,383,159
2017-07-26 2017-07-24 9.076 16,559,633 -111,523 0.85% 150,296,666
2017-07-25 2017-07-21 8.803 16,671,156 +414,478 0.86% 146,752,506
2017-07-24 2017-07-20 9.156 16,256,678 +215,582 0.84% 148,842,916
2017-07-21 2017-07-19 8.814 16,041,096 +702,505 0.83% 141,388,900
2017-07-20 2017-07-18 8.882 15,338,591 +147,087 0.79% 136,244,942
2017-07-19 2017-07-17 8.769 15,191,504 +95,717 0.78% 133,208,462
2017-07-18 2017-07-14 8.621 15,095,787 +60,591 0.78% 130,134,353
2017-07-17 2017-07-13 8.507 15,035,196 -6,147 0.77% 127,899,844
2017-07-14 2017-07-12 8.245 15,041,343 +109,766 0.77% 124,012,510
2017-07-13 2017-07-11 8.154 14,931,577 +65,421 0.77% 121,747,210
2017-07-12 2017-07-10 8.245 14,866,156 +24,149 0.77% 122,568,133
2017-07-11 2017-07-07 8.313 14,842,007 +432,480 0.76% 123,383,138
2017-07-10 2017-07-06 7.960 14,409,527 +70,689 0.74% 114,701,004
2017-07-07 2017-07-05 7.971 14,338,838 -197,579 0.74% 114,301,602
2017-07-06 2017-07-04 7.470 14,536,417 +416,234 0.75% 108,592,925
2017-07-05 2017-07-03 7.664 14,120,183 -89,569 0.73% 108,217,054
2017-07-04 2017-06-30 7.117 14,209,752 -22,832 0.73% 101,136,247
2017-07-03 2017-06-29 6.890 14,232,584 +118,548 0.73% 98,057,191
2017-06-30 2017-06-28 6.981 14,114,036 -82,544 0.73% 98,526,264
2017-06-29 2017-06-27 7.060 14,196,580 +45,223 0.73% 100,234,157
2017-06-28 2017-06-26 6.901 14,151,357 +102,742 0.73% 97,658,720
2017-06-27 2017-06-23 7.038 14,048,615 +11,415 0.72% 98,869,492
2017-06-26 2017-06-22 6.912 14,037,200 -16,245 0.72% 97,030,774
2017-06-23 2017-06-21 7.060 14,053,445 +137,867 0.72% 99,223,560
2017-06-22 2017-06-20 7.117 13,915,578 +588,348 0.72% 99,042,498
2017-06-21 2017-06-19 6.662 13,327,230 +216,899 0.69% 88,784,280
2017-06-20 2017-06-16 6.525 13,110,331 -23,534 0.68% 85,547,751
2017-06-19 2017-06-15 6.206 13,133,865 +316,127 0.68% 81,513,468
2017-06-16 2017-06-14 6.286 12,817,738 +36,882 0.66% 80,573,232
2017-06-15 2017-06-13 6.024 12,780,856 -118,460 0.66% 76,993,831
2017-06-14 2017-06-12 5.534 12,899,316 -54,006 0.66% 71,390,968
2017-06-13 2017-06-09 5.512 12,953,322 +360,035 0.67% 71,394,843
2017-06-12 2017-06-08 5.534 12,593,287 +2,195 0.65% 69,697,257
2017-06-09 2017-06-07 5.500 12,591,092 +3,951 0.65% 69,254,954
2017-06-08 2017-06-06 5.489 12,587,141 +61,470 0.65% 69,089,882
2017-06-07 2017-06-05 5.637 12,525,671 -8,782 0.65% 70,606,798
2017-06-06 2017-06-02 5.819 12,534,453 -594,495 0.65% 72,940,142
2017-06-01 2017-05-29 5.284 13,128,948 -47,858 0.68% 69,372,641
2017-05-31 2017-05-26 5.159 13,176,806 -17,563 0.68% 67,974,915
2017-05-29 2017-05-25 5.204 13,194,369 -175,626 0.68% 68,666,537
2017-05-26 2017-05-24 5.102 13,369,995 +17,124 0.69% 68,210,240
2017-05-25 2017-05-23 5.341 13,352,871 +17,562 0.69% 71,316,138
2017-05-24 2017-05-22 5.523 13,335,309 +12,294 0.69% 73,652,101
2017-05-23 2017-05-19 5.582 13,323,015 -230,070 0.69% 74,375,081
2017-05-22 2017-05-18 5.303 13,553,085 +407,462 0.70% 71,876,464
2017-05-19 2017-05-17 5.396 13,145,623 -260,531 0.69% 70,938,639
2017-05-18 2017-05-16 5.117 13,406,154 +193,463 0.71% 68,602,600
2017-05-17 2017-05-15 5.082 13,212,691 -27,514 0.70% 67,151,607
2017-05-16 2017-05-12 5.234 13,240,205 +19,776 0.70% 69,293,248
2017-05-15 2017-05-11 5.199 13,220,429 +3,869 0.70% 68,728,485
2017-05-12 2017-05-10 5.245 13,216,560 +63,198 0.70% 69,323,211
2017-05-11 2017-05-09 4.815 13,153,362 +17,197 0.69% 63,331,651
2017-05-10 2017-05-08 4.873 13,136,165 -8,598 0.69% 64,012,725
2017-05-09 2017-05-05 4.722 13,144,763 -42,992 0.69% 62,067,248
2017-05-05 2017-05-02 4.873 13,187,755 -3,344,767 0.69% 64,264,124
2017-05-04 2017-04-28 4.978 16,532,522 +133,274 0.87% 82,293,698
2017-05-02 2017-04-27 5.094 16,399,248 +265,260 0.86% 83,537,551
2017-04-28 2017-04-26 5.071 16,133,988 +34,394 0.85% 81,811,041
2017-04-26 2017-04-24 5.082 16,099,594 +1,289 0.85% 81,823,878
2017-04-25 2017-04-21 5.164 16,098,305 -8,598 0.85% 83,127,902
2017-04-24 2017-04-20 5.199 16,106,903 +8,598 0.85% 83,734,275
2017-04-21 2017-04-19 5.152 16,098,305 +8,599 0.85% 82,940,677
2017-04-20 2017-04-18 5.164 16,089,706 +8,598 0.85% 83,083,499
2017-04-19 2017-04-13 5.501 16,081,108 +8,598 0.85% 88,462,826
2017-04-18 2017-04-12 5.152 16,072,510 -8,598 0.85% 82,807,777
2017-04-12 2017-04-10 5.327 16,081,108 +17,197 0.85% 85,657,451
2017-04-10 2017-04-06 5.385 16,063,911 -25,795 0.85% 86,499,974
2017-04-05 2017-03-31 5.431 16,089,706 -70,937 0.85% 87,387,374
2017-03-31 2017-03-29 5.466 16,160,643 -8,598 0.85% 88,336,501
2017-03-30 2017-03-28 5.571 16,169,241 +33,533 0.85% 90,075,949
2017-03-29 2017-03-27 5.559 16,135,708 -16,766 0.85% 89,701,482
2017-03-28 2017-03-24 5.734 16,152,474 -6,879 0.85% 92,612,513
2017-03-27 2017-03-23 5.501 16,159,353 -8,598 0.85% 88,893,254
2017-03-24 2017-03-22 5.385 16,167,951 +85,983 0.85% 87,060,202
2017-03-22 2017-03-20 5.443 16,081,968 +894,231 0.85% 87,532,381
2017-03-21 2017-03-17 5.047 15,187,737 +1,813,827 0.80% 76,659,591
2017-03-20 2017-03-16 5.408 13,373,910 -85,984 0.70% 72,326,100
2017-03-17 2017-03-15 5.385 13,459,894 -10,748 0.71% 72,478,021
2017-03-16 2017-03-14 5.268 13,470,642 -25,795 0.71% 70,969,246
2017-03-15 2017-03-13 5.489 13,496,437 +68,787 0.71% 74,087,481
2017-03-14 2017-03-10 4.931 13,427,650 -240,754 0.71% 66,213,961
2017-03-13 2017-03-09 4.629 13,668,404 +967,317 0.72% 63,268,069
2017-03-10 2017-03-08 4.617 12,701,087 -81,685 0.67% 58,642,854
2017-03-09 2017-03-07 4.315 12,782,772 +71,367 0.67% 55,154,716
2017-03-08 2017-03-06 4.245 12,711,405 +836,621 0.67% 53,959,774
2017-03-07 2017-03-03 4.326 11,874,784 +266,550 0.62% 51,375,062
2017-03-06 2017-03-02 4.408 11,608,234 -67,067 0.61% 51,166,895
2017-03-03 2017-03-01 4.036 11,675,301 +3,110,461 0.61% 47,117,394
2017-03-02 2017-02-28 3.780 8,564,840 +4,867,539 0.45% 32,373,251
2017-03-01 2017-02-27 3.477 3,697,301 +687,870 0.19% 12,857,001
2017-02-28 2017-02-24 3.315 3,009,431 +2,594,130 0.16% 9,975,001
2017-02-21 2017-02-17 3.198 415,301 -56,320 0.02% 1,328,249
2017-02-17 2017-02-15 3.326 471,621 +25,795 0.02% 1,568,711
2017-02-16 2017-02-14 3.361 445,826 +17,197 0.02% 1,498,466
2017-02-13 2017-02-09 3.384 428,629 -8,598 0.02% 1,450,635
2017-02-09 2017-02-07 3.245 437,227 -429,919 0.02% 1,418,714
2017-02-08 2017-02-06 3.245 867,146 +8,598 0.05% 2,813,715
2017-02-03 2017-02-01 3.315 858,548 +8,599 0.05% 2,845,726
2017-01-26 2017-01-24 3.175 849,949 +421,320 0.04% 2,698,604
2017-01-25 2017-01-23 3.291 428,629 +18,917 0.02% 1,410,755
2017-01-23 2017-01-19 3.047 409,712 +8,598 0.02% 1,248,428
2017-01-20 2017-01-18 3.012 401,114 +85,984 0.02% 1,208,235
2017-01-06 2017-01-04 2.652 315,130 +7,738 0.02% 835,619
2016-12-05 2016-12-01 2.733 307,392 +19,346 0.02% 840,125
2016-11-29 2016-11-25 2.698 288,046 -25,795 0.02% 777,201
2016-11-23 2016-11-21 2.652 313,841 -171,967 0.02% 832,201
2016-11-17 2016-11-15 2.640 485,808 +25,795 0.03% 1,282,550
2016-11-04 2016-11-02 2.768 460,013 +17,197 0.02% 1,273,300
2016-10-31 2016-10-27 2.931 442,816 +30,094 0.02% 1,297,799
2016-10-27 2016-10-25 3.047 412,722 +12,898 0.02% 1,257,600
2016-10-24 2016-10-19 2.989 399,824 +227,857 0.02% 1,195,049
2016-10-20 2016-10-18 2.873 171,967 -17,197 0.01% 493,999
2016-09-14 2016-09-12 3.047 189,164 +17,197 0.01% 576,399
2016-09-07 2016-09-05 3.222 171,967 -79,965 0.01% 553,998
2016-08-25 2016-08-23 3.373 251,932 -41,702 0.01% 849,699
2016-08-24 2016-08-22 4.001 293,634 -61,479 0.02% 1,174,758
2016-08-23 2016-08-19 3.791 355,113 -429,918 0.02% 1,346,381
2016-08-22 2016-08-18 3.745 785,031 -455,714 0.04% 2,939,858
2016-08-19 2016-08-17 3.594 1,240,745 +34,393 0.07% 4,458,869
2016-08-05 2016-08-03 3.547 1,206,352 +94,582 0.06% 4,279,151
2016-08-01 2016-07-28 3.733 1,111,770 -877,034 0.06% 4,150,531
2016-07-26 2016-07-22 3.687 1,988,804 -42,992 0.10% 7,332,211
2016-06-10 2016-06-07 3.570 2,031,796 -438,517 0.11% 7,254,411
2016-06-08 2016-06-06 3.501 2,470,313 -388,216 0.13% 8,647,731
2016-05-26 2016-05-24 3.352 2,858,529 +101,008 0.15% 9,580,648
2016-05-25 2016-05-23 3.352 2,757,521 -40,229 0.15% 9,242,110
2016-05-19 2016-05-17 3.508 2,797,750 -414,727 0.15% 9,815,431
2016-04-21 2016-04-19 3.834 3,212,477 +1,260,771 0.18% 12,316,140
2016-04-18 2016-04-14 3.569 1,951,706 -16,589 0.11% 6,964,879
2016-03-30 2016-03-24 3.484 1,968,295 +16,589 0.11% 6,857,969
2016-03-29 2016-03-23 3.629 1,951,706 -16,589 0.11% 7,082,529
2016-03-09 2016-03-07 3.641 1,968,295 -33,178 0.11% 7,166,459
2016-03-08 2016-03-04 3.532 2,001,473 -33,179 0.11% 7,070,088
2016-01-25 2016-01-21 3.074 2,034,652 +8,295 0.11% 6,255,151
2016-01-18 2016-01-14 3.472 2,026,357 +16,589 0.11% 7,035,840
2016-01-15 2016-01-13 3.557 2,009,768 +8,295 0.11% 7,147,850
2016-01-14 2016-01-12 3.460 2,001,473 +41,472 0.11% 6,925,308
2016-01-13 2016-01-11 3.665 1,960,001 +16,589 0.11% 7,183,521
2016-01-11 2016-01-07 3.846 1,943,412 +8,295 0.11% 7,474,171
2016-01-06 2016-01-04 4.027 1,935,117 +93,728 0.11% 7,792,220
2016-01-05 2015-12-31 4.304 1,841,389 -8,294 0.10% 7,925,401
2015-12-29 2015-12-24 4.304 1,849,683 +356,665 0.10% 7,961,099
2015-12-22 2015-12-18 4.196 1,493,018 -16,589 0.08% 6,264,000
2015-12-18 2015-12-16 4.015 1,509,607 +24,884 0.08% 6,060,600
2015-12-16 2015-12-14 4.051 1,484,723 +33,178 0.08% 6,014,398
2015-12-15 2015-12-11 4.183 1,451,545 +16,589 0.08% 6,072,499
2015-12-11 2015-12-09 4.413 1,434,956 +8,294 0.08% 6,331,800
2015-12-10 2015-12-08 4.244 1,426,662 +497,673 0.08% 6,054,402
2015-12-09 2015-12-07 4.123 928,989 +854,338 0.05% 3,830,400
2015-11-17 2015-11-13 3.979 74,651 -82,945 0.00% 297,000
2015-11-13 2015-11-11 4.171 157,596 +33,178 0.01% 657,399
2015-11-04 2015-11-02 4.220 124,418 +66,356 0.01% 524,999
2015-11-03 2015-10-30 4.183 58,062 +3,318 0.00% 242,901
2015-11-02 2015-10-29 4.232 54,744 -3,318 0.00% 231,660
2015-10-28 2015-10-26 4.340 58,062 -8,294 0.00% 252,001
2015-10-26 2015-10-22 4.111 66,356 +8,294 0.00% 272,799
2015-10-23 2015-10-20 4.304 58,062 +24,884 0.00% 249,901
2015-10-22 2015-10-19 4.461 33,178 -16,589 0.00% 147,999
2015-10-20 2015-10-16 4.340 49,767 -12,027 0.00% 215,999
2015-10-16 2015-10-14 4.099 61,794 +3,732 0.00% 253,299
2015-10-15 2015-10-13 4.244 58,062 +8,295 0.00% 246,401
2015-10-09 2015-10-07 4.268 49,767 -8,295 0.00% 212,399
2015-10-08 2015-10-06 4.063 58,062 +8,295 0.00% 235,901
2015-09-22 2015-09-18 3.737 49,767 +8,294 0.00% 185,999
2015-09-17 2015-09-15 3.508 41,473 -82,945 0.00% 145,501
2015-09-08 2015-09-04 3.171 124,418 +82,945 0.01% 394,499
2015-08-20 2015-08-18 4.256 41,473 -49,767 0.00% 176,501
2015-08-13 2015-08-11 4.666 91,240 +8,295 0.00% 425,700
2015-07-29 2015-07-27 4.991 82,945 -66,357 0.00% 413,998
2015-07-27 2015-07-23 5.606 149,302 +74,651 0.01% 837,001
2015-07-22 2015-07-20 5.642 74,651 +8,295 0.00% 421,201
2015-07-21 2015-07-17 6.076 66,356 +49,767 0.00% 403,198
2015-07-08 2015-07-06 5.775 16,589 -33,178 0.00% 95,799
2015-06-30 2015-06-26 6.329 49,767 -49,768 0.00% 314,998
2015-06-29 2015-06-25 6.269 99,535 -9,953 0.01% 624,003
2015-05-28 2015-05-26 6.757 109,488 +2,039 0.01% 739,776
2015-05-27 2015-05-22 6.634 107,449 +48,840 0.01% 712,799
2015-04-14 2015-04-10 6.327 58,609 -610,506 0.00% 370,803
2015-04-13 2015-04-09 6.880 669,115 -24,420 0.04% 4,603,201
2015-04-10 2015-04-08 5.725 693,535 -8,140 0.04% 3,970,319
2015-04-09 2015-04-02 5.111 701,675 +610,506 0.04% 3,585,919
2015-03-23 2015-03-19 4.717 91,169 -40,700 0.01% 430,080
2015-01-30 2015-01-28 4.975 131,869 -40,701 0.01% 656,098
2015-01-09 2015-01-07 4.926 172,570 -8,140 0.01% 850,121
2014-12-12 2014-12-10 4.459 180,710 +8,140 0.01% 805,861
2014-12-10 2014-12-08 4.595 172,570 -8,140 0.01% 792,881
2014-12-05 2014-12-03 4.484 180,710 -16,280 0.01% 810,301
2014-12-04 2014-12-02 4.595 196,990 +24,420 0.01% 905,080
2014-12-01 2014-11-27 4.902 172,570 -8,140 0.01% 845,881
2014-11-25 2014-11-21 4.816 180,710 +8,140 0.01% 870,241
2014-10-17 2014-10-15 5.344 172,570 +8,140 0.01% 922,201
2014-10-03 2014-09-29 5.516 164,430 -16,280 0.01% 906,982
2014-09-12 2014-09-10 5.798 180,710 +8,140 0.01% 1,047,841
2014-09-11 2014-09-08 5.798 172,570 -32,560 0.01% 1,000,641
2014-09-10 2014-09-05 5.540 205,130 +8,140 0.01% 1,136,519
2014-08-25 2014-08-21 5.086 196,990 -162,802 0.01% 1,001,880
2014-08-20 2014-08-18 5.307 359,792 -32,560 0.02% 1,909,442
2014-08-14 2014-08-12 5.258 392,352 -8,140 0.02% 2,062,960
2014-08-05 2014-08-01 5.037 400,492 +8,140 0.02% 2,017,200
2014-07-30 2014-07-28 5.590 392,352 +162,802 0.02% 2,193,100
2014-07-24 2014-07-22 4.951 229,550 +8,140 0.01% 1,136,458
2014-07-17 2014-07-15 5.356 221,410 +16,280 0.01% 1,185,919
2014-07-15 2014-07-11 5.479 205,130 -32,560 0.01% 1,123,919
2014-06-26 2014-06-24 5.393 237,690 -16,688 0.01% 1,281,878
2014-06-03 2014-05-29 5.261 254,378 -8,140 0.01% 1,338,268
2014-05-30 2014-05-28 4.959 262,518 +6,281 0.01% 1,301,795
2014-05-23 2014-05-21 4.795 256,237 -7,946 0.01% 1,228,723
2014-05-19 2014-05-15 4.569 264,183 +7,946 0.02% 1,206,976
2014-05-13 2014-05-09 4.833 256,237 -7,946 0.01% 1,238,398
2014-05-12 2014-05-08 4.745 264,183 +23,836 0.02% 1,253,526
2014-05-09 2014-05-07 4.971 240,347 +15,891 0.01% 1,194,877
2014-05-08 2014-05-05 5.198 224,456 +7,945 0.01% 1,166,725
2014-05-05 2014-04-30 5.311 216,511 -7,945 0.01% 1,149,952
2014-04-30 2014-04-28 5.236 224,456 +31,781 0.01% 1,175,200
2014-04-28 2014-04-24 5.500 192,675 -7,945 0.01% 1,059,727
2014-04-25 2014-04-23 5.399 200,620 +7,945 0.01% 1,083,225
2014-04-23 2014-04-17 5.588 192,675 +7,946 0.01% 1,076,702
2014-04-22 2014-04-16 5.714 184,729 -7,946 0.01% 1,055,549
2014-04-17 2014-04-15 5.601 192,675 +7,946 0.01% 1,079,127
2014-04-04 2014-04-02 5.865 184,729 -7,946 0.01% 1,083,448
2014-03-21 2014-03-19 5.135 192,675 -7,945 0.01% 989,402
2014-03-18 2014-03-14 5.009 200,620 +7,945 0.01% 1,004,950
2014-03-12 2014-03-10 5.500 192,675 +7,946 0.01% 1,059,727
2014-03-10 2014-03-06 5.676 184,729 -7,946 0.01% 1,048,574
2014-02-24 2014-02-20 5.639 192,675 +7,946 0.01% 1,086,402
2014-02-07 2014-02-05 5.664 184,729 -14,302 0.01% 1,046,249
2014-02-06 2014-02-04 5.613 199,031 +15,891 0.01% 1,117,231
2014-02-05 2014-01-30 5.966 183,140 -17,083 0.01% 1,092,569
2014-02-04 2014-01-28 5.915 200,223 -15,890 0.01% 1,184,402
2014-01-29 2014-01-27 5.840 216,113 +7,945 0.01% 1,262,078
2014-01-21 2014-01-17 5.991 208,168 -7,945 0.01% 1,247,120
2014-01-13 2014-01-09 5.915 216,113 +7,945 0.01% 1,278,398
2014-01-03 2013-12-31 6.255 208,168 -7,945 0.01% 1,302,140
2013-12-23 2013-12-19 5.777 216,113 +31,781 0.01% 1,248,478
2013-12-18 2013-12-16 6.167 184,332 +15,891 0.01% 1,136,800
2013-12-17 2013-12-13 6.419 168,441 -7,946 0.01% 1,081,198
2013-12-16 2013-12-12 6.431 176,387 +7,946 0.01% 1,134,422
2013-12-06 2013-12-04 6.482 168,441 -3,973 0.01% 1,091,798
2013-12-05 2013-12-03 6.394 172,414 +11,918 0.01% 1,102,360
2013-11-29 2013-11-27 6.608 160,496 +15,891 0.01% 1,060,500
2013-11-27 2013-11-25 6.482 144,605 -35,754 0.01% 937,298
2013-11-26 2013-11-22 6.356 180,359 +13,110 0.01% 1,146,348
2013-11-25 2013-11-21 6.356 167,249 +22,644 0.01% 1,063,022
2013-11-19 2013-11-15 6.582 144,605 -7,946 0.01% 951,858
2013-11-15 2013-11-13 6.016 152,551 +15,891 0.01% 917,762
2013-11-13 2013-11-11 6.608 136,660 +7,945 0.01% 903,001
2013-11-08 2013-11-06 6.960 128,715 -7,945 0.01% 895,863
2013-11-07 2013-11-05 6.872 136,660 -4,767 0.01% 939,121
2013-11-06 2013-11-04 6.822 141,427 -79,454 0.01% 964,759
2013-11-04 2013-10-31 6.796 220,881 +39,727 0.01% 1,501,203
2013-11-01 2013-10-30 6.834 181,154 -23,836 0.01% 1,238,041
2013-10-29 2013-10-25 6.847 204,990 -87,399 0.01% 1,403,521
2013-10-28 2013-10-24 6.935 292,389 +7,946 0.02% 2,027,682
2013-10-24 2013-10-22 7.350 284,443 +23,836 0.02% 2,090,718
2013-10-21 2013-10-17 6.872 260,607 -155,332 0.01% 1,790,878
2013-10-17 2013-10-15 6.910 415,939 +15,891 0.02% 2,874,017
2013-10-16 2013-10-11 7.048 400,048 +203,003 0.02% 2,819,599
2013-10-15 2013-10-10 6.696 197,045 +31,782 0.01% 1,319,363
2013-10-08 2013-10-04 6.557 165,263 +4,767 0.01% 1,083,679
2013-09-19 2013-09-17 6.444 160,496 -9,534 0.01% 1,034,240
2013-09-16 2013-09-12 6.570 170,030 -39,727 0.01% 1,117,078
2013-09-05 2013-09-03 6.243 209,757 +39,727 0.01% 1,309,439
2013-09-02 2013-08-29 5.978 170,030 -238,361 0.01% 1,016,498
2013-08-30 2013-08-28 5.664 408,391 +119,180 0.02% 2,313,002
2013-08-29 2013-08-27 5.576 289,211 +119,181 0.02% 1,612,523
2013-08-16 2013-08-13 5.953 170,030 -210,552 0.01% 1,012,218
2013-08-15 2013-08-12 5.852 380,582 +7,945 0.02% 2,227,350
2013-08-12 2013-08-08 5.336 372,637 +23,836 0.02% 1,988,562
2013-08-09 2013-08-07 5.475 348,801 +47,672 0.02% 1,909,652
2013-08-08 2013-08-06 5.513 301,129 +87,399 0.02% 1,660,022
2013-08-06 2013-08-02 4.971 213,730 -15,890 0.01% 1,062,551
2013-08-05 2013-08-01 4.896 229,620 +15,890 0.01% 1,124,208
2013-07-31 2013-07-29 5.034 213,730 -21,055 0.01% 1,076,001
2013-07-30 2013-07-26 5.248 234,785 -79,453 0.01% 1,232,235
2013-07-25 2013-07-23 4.921 314,238 +9,534 0.02% 1,546,403
2013-07-24 2013-07-22 4.770 304,704 -19,863 0.02% 1,453,465
2013-07-23 2013-07-19 4.858 324,567 -52,042 0.02% 1,576,808
2013-07-19 2013-07-17 4.468 376,609 -19,466 0.02% 1,682,699
2013-07-18 2013-07-16 4.418 396,075 +31,781 0.02% 1,749,733
2013-07-17 2013-07-15 4.481 364,294 +18,274 0.02% 1,632,260
2013-07-16 2013-07-12 4.443 346,020 -18,274 0.02% 1,537,316
2013-07-15 2013-07-11 4.405 364,294 +39,727 0.02% 1,604,750
2013-07-10 2013-07-08 4.367 324,567 +3,972 0.02% 1,417,494
2013-07-08 2013-07-04 4.531 320,595 +43,700 0.02% 1,452,602
2013-07-03 2013-06-28 4.581 276,895 -3,973 0.02% 1,268,539
2013-06-28 2013-06-26 4.871 280,868 -9,534 0.02% 1,368,045
2013-06-27 2013-06-25 4.506 290,402 +11,918 0.02% 1,308,488
2013-06-26 2013-06-24 4.669 278,484 -21,055 0.02% 1,300,354
2013-06-18 2013-06-14 5.135 299,539 +19,863 0.02% 1,538,158
2013-06-17 2013-06-13 5.085 279,676 +19,863 0.02% 1,422,079
2013-06-07 2013-06-05 5.790 259,813 -16,685 0.01% 1,504,201
2013-06-06 2013-06-04 5.764 276,498 +56,412 0.02% 1,593,840
2013-06-05 2013-06-03 5.576 220,086 +19,863 0.01% 1,227,110
2013-05-27 2013-05-23 5.500 200,223 -7,945 0.01% 1,101,242
2013-05-15 2013-05-13 5.852 208,168 -16,685 0.01% 1,218,300
2013-05-14 2013-05-10 6.041 224,853 +95,741 0.01% 1,358,399
2013-05-13 2013-05-09 6.029 129,112 -20,260 0.01% 778,376
2013-05-10 2013-05-08 6.268 149,372 +20,657 0.01% 936,237
2013-04-12 2013-04-10 6.369 128,715 +7,946 0.01% 819,723
2013-03-14 2013-03-12 7.325 120,769 -7,548 0.01% 884,638
2013-03-07 2013-03-05 7.640 128,317 +7,548 0.01% 980,303
2013-02-27 2013-02-25 7.854 120,769 -11,918 0.01% 948,478
2013-02-20 2013-02-18 9.012 132,687 +11,918 0.01% 1,195,718
2013-02-04 2013-01-31 8.684 120,769 -3,973 0.01% 1,048,798
2013-02-01 2013-01-30 8.785 124,742 +3,973 0.01% 1,095,861
2013-01-28 2013-01-24 8.923 120,769 -3,178 0.01% 1,077,678
2013-01-23 2013-01-21 8.231 123,947 +3,178 0.01% 1,020,237
2013-01-18 2013-01-16 7.816 120,769 -79,454 0.01% 943,918
2013-01-07 2013-01-03 7.451 200,223 +79,454 0.01% 1,491,842
2013-01-02 2012-12-27 6.897 120,769 -15,891 0.01% 832,958
2012-12-04 2012-11-30 6.356 136,660 -7,945 0.01% 868,600
2012-11-28 2012-11-26 6.796 144,605 -73,097 0.01% 982,798
2012-11-19 2012-11-15 6.066 217,702 +15,890 0.01% 1,320,677
2012-11-12 2012-11-08 6.633 201,812 -3,972 0.01% 1,338,582
2012-11-05 2012-11-01 6.960 205,784 +3,972 0.01% 1,432,267
2012-10-31 2012-10-29 6.520 201,812 -317,814 0.01% 1,315,722
2012-10-29 2012-10-25 6.608 519,626 +317,814 0.03% 3,433,503
2012-10-25 2012-10-22 6.243 201,812 -3,972 0.01% 1,259,842
2012-10-24 2012-10-19 6.306 205,784 +3,972 0.01% 1,297,587
2012-10-18 2012-10-16 5.928 201,812 -79,453 0.01% 1,196,342
2012-10-09 2012-10-05 6.318 281,265 +81,042 0.02% 1,777,079
2012-09-10 2012-09-06 5.311 200,223 +79,454 0.01% 1,063,442
2012-09-04 2012-08-31 5.840 120,769 -87,399 0.01% 705,279
2012-08-31 2012-08-29 5.739 208,168 -23,836 0.01% 1,194,720
2012-08-09 2012-08-07 5.097 232,004 -7,945 0.01% 1,182,600
2012-08-08 2012-08-06 4.846 239,949 +23,836 0.01% 1,162,698
2012-08-07 2012-08-03 4.594 216,113 +23,836 0.01% 992,798
2012-07-25 2012-07-23 4.909 192,277 -2,384 0.01% 943,798
2012-07-13 2012-07-11 5.211 194,661 -71,508 0.01% 1,014,300
2012-07-06 2012-07-04 5.500 266,169 -23,836 0.02% 1,463,950
2012-07-04 2012-06-29 5.135 290,005 -31,781 0.02% 1,489,200
2012-06-28 2012-06-26 5.072 321,786 -1,590 0.02% 1,632,148
2012-06-27 2012-06-25 5.475 323,376 -15,890 0.02% 1,770,453
2012-06-21 2012-06-19 6.343 339,266 -7,946 0.02% 2,152,079
2012-06-20 2012-06-18 6.280 347,212 +63,563 0.02% 2,180,633
2012-06-19 2012-06-15 6.444 283,649 -3,972 0.02% 1,827,841
2012-06-18 2012-06-14 6.343 287,621 -7,946 0.02% 1,824,477
2012-06-15 2012-06-13 6.469 295,567 +23,836 0.02% 1,912,081
2012-06-13 2012-06-11 5.865 271,731 -19,863 0.02% 1,593,721
2012-06-06 2012-06-04 5.752 291,594 +7,945 0.02% 1,677,189
2012-06-01 2012-05-30 6.419 283,649 -15,890 0.02% 1,820,701
2012-05-30 2012-05-28 6.356 299,539 -15,891 0.02% 1,903,847
2012-05-28 2012-05-24 6.167 315,430 +15,891 0.02% 1,945,299
2012-05-25 2012-05-23 6.205 299,539 -23,837 0.02% 1,858,607
2012-05-24 2012-05-22 6.595 323,376 +57,207 0.02% 2,132,683
2012-05-22 2012-05-18 6.809 266,169 -33,370 0.02% 1,812,350
2012-05-18 2012-05-16 7.552 299,539 +7,945 0.02% 2,261,996
2012-05-16 2012-05-14 8.042 291,594 +31,781 0.02% 2,345,129
2012-05-11 2012-05-09 9.087 259,813 +11,918 0.01% 2,360,942
2012-05-09 2012-05-07 9.326 247,895 +3,973 0.01% 2,311,922
2012-05-02 2012-04-27 9.628 243,922 +15,891 0.01% 2,348,549
2012-04-17 2012-04-13 10.824 228,031 -15,891 0.01% 2,468,196
2012-03-29 2012-03-27 9.490 243,922 -27,809 0.01% 2,314,779
2012-03-28 2012-03-26 9.238 271,731 +7,946 0.02% 2,510,282
2012-03-23 2012-03-21 9.402 263,785 +7,945 0.02% 2,480,036
2012-03-20 2012-03-16 10.295 255,840 +27,809 0.01% 2,633,959
2012-03-12 2012-03-08 10.975 228,031 -8,740 0.01% 2,502,636
2012-03-08 2012-03-06 10.371 236,771 -123,153 0.01% 2,455,517
2012-03-07 2012-03-05 11.038 359,924 -12,315 0.02% 3,972,809
2012-03-06 2012-03-02 11.378 372,239 -3,973 0.02% 4,235,236
2012-03-02 2012-02-29 12.007 376,212 -99,317 0.02% 4,517,189
2012-03-01 2012-02-28 11.403 475,529 +795 0.03% 5,422,412
2012-02-21 2012-02-17 12.259 474,734 -31,782 0.03% 5,819,646
2012-02-20 2012-02-16 11.957 506,516 +139,044 0.03% 6,056,254
2012-02-15 2012-02-13 11.202 367,472 +15,891 0.02% 4,116,248
2012-02-14 2012-02-10 11.126 351,581 -11,919 0.02% 3,911,695
2012-02-13 2012-02-09 11.302 363,500 +7,946 0.02% 4,108,356
2012-02-08 2012-02-06 10.534 355,554 -15,891 0.02% 3,745,573
2012-01-20 2012-01-18 10.006 371,445 -7,945 0.02% 3,716,627
2012-01-19 2012-01-17 9.830 379,390 +23,836 0.02% 3,729,273
2012-01-11 2012-01-09 9.150 355,554 +15,891 0.02% 3,253,324
2012-01-04 2011-12-30 9.591 339,663 -3,973 0.02% 3,257,545
2012-01-03 2011-12-29 9.314 343,636 +3,973 0.02% 3,200,499
2011-12-28 2011-12-22 9.188 339,663 -7,946 0.02% 3,120,746
2011-12-23 2011-12-21 8.961 347,609 -15,891 0.02% 3,115,002
2011-12-14 2011-12-12 8.621 363,500 +7,946 0.02% 3,133,879
2011-12-05 2011-12-01 9.981 355,554 +158,907 0.02% 3,548,673
2011-11-24 2011-11-22 10.472 196,647 -3,178 0.01% 2,059,197
2011-11-22 2011-11-18 10.912 199,825 -158,907 0.01% 2,180,501
2011-11-16 2011-11-14 11.755 358,732 +42,110 0.02% 4,217,006
2011-11-14 2011-11-10 11.164 316,622 -3,178 0.02% 3,534,695
2011-11-11 2011-11-09 12.108 319,800 +7,945 0.02% 3,872,049
2011-11-10 2011-11-08 11.894 311,855 +3,178 0.02% 3,709,128
2011-11-09 2011-11-07 12.460 308,677 -659,463 0.02% 3,846,155
2011-11-08 2011-11-04 11.969 968,140 -15,891 0.06% 11,587,932
2011-11-04 2011-11-02 10.522 984,031 +15,891 0.06% 10,353,861
2011-11-01 2011-10-28 11.013 968,140 -1,632,768 0.06% 10,661,873
2011-10-31 2011-10-27 11.516 2,600,908 -910,537 0.15% 29,952,520
2011-10-24 2011-10-20 8.823 3,511,445 +23,836 0.20% 30,980,696
2011-10-19 2011-10-17 9.779 3,487,609 +135,865 0.20% 34,106,416
2011-10-17 2011-10-13 10.195 3,351,744 -23,836 0.19% 34,169,855
2011-10-11 2011-10-07 8.936 3,375,580 +15,891 0.19% 30,164,354
2011-10-10 2011-10-06 7.967 3,359,689 -15,891 0.19% 26,766,406
2011-09-28 2011-09-26 8.861 3,375,580 +158,907 0.19% 29,909,444
2011-09-27 2011-09-23 9.817 3,216,673 +15,891 0.18% 31,578,303
2011-09-23 2011-09-21 10.484 3,200,782 +174,798 0.18% 33,557,405
2011-09-21 2011-09-19 11.831 3,025,984 -15,891 0.17% 35,799,895
2011-08-22 2011-08-18 12.938 3,041,875 -7,945 0.17% 39,356,979
2011-08-12 2011-08-10 13.165 3,049,820 -23,836 0.17% 40,150,704
2011-08-09 2011-08-05 13.014 3,073,656 +532,338 0.18% 40,000,284
2011-08-08 2011-08-04 13.643 2,541,318 -5,562 0.16% 34,671,735
2011-08-05 2011-08-03 13.845 2,546,880 +119,180 0.16% 35,260,498
2011-08-03 2011-08-01 13.442 2,427,700 +33,370 0.15% 32,632,740
2011-08-02 2011-07-29 12.964 2,394,330 +39,727 0.15% 31,039,056
2011-08-01 2011-07-28 14.147 2,354,603 -794 0.15% 33,309,743
2011-07-29 2011-07-27 14.121 2,355,397 +7,150 0.15% 33,261,685
2011-07-25 2011-07-21 13.140 2,348,247 +15,097 0.15% 30,855,426
2011-07-20 2011-07-18 12.687 2,333,150 +143,016 0.15% 29,599,915
2011-07-19 2011-07-15 12.309 2,190,134 -15,891 0.14% 26,958,568
2011-07-07 2011-07-05 11.768 2,206,025 +15,891 0.14% 25,960,277
2011-07-04 2011-06-29 11.000 2,190,134 -42,905 0.14% 24,091,808
2011-06-28 2011-06-24 10.774 2,233,039 -236,771 0.14% 24,057,880
2011-06-17 2011-06-15 10.308 2,469,810 -19,864 0.16% 25,458,612
2011-06-14 2011-06-10 10.283 2,489,674 -4,767 0.16% 25,600,699
2011-06-08 2011-06-03 11.277 2,494,441 -7,945 0.16% 28,129,922
2011-06-01 2011-05-30 11.013 2,502,386 +4,767 0.16% 27,558,123
2011-05-31 2011-05-27 10.723 2,497,619 -77,864 0.16% 26,782,620
2011-05-30 2011-05-26 10.912 2,575,483 -63,563 0.16% 28,103,801
2011-05-24 2011-05-20 11.315 2,639,046 -23,836 0.17% 29,860,284
2011-05-17 2011-05-13 11.038 2,662,882 +3,973 0.17% 29,392,653
2011-05-12 2011-05-09 10.333 2,658,909 -15,891 0.17% 27,474,760
2011-05-09 2011-05-05 10.446 2,674,800 -15,891 0.17% 27,941,948
2011-05-06 2011-05-04 10.371 2,690,691 -15,891 0.17% 27,904,761
2011-05-04 2011-04-29 11.063 2,706,582 -15,890 0.17% 29,943,140
2011-05-03 2011-04-28 11.025 2,722,472 -471,159 0.17% 30,016,137
2011-04-29 2011-04-27 10.774 3,193,631 -63,563 0.20% 34,406,918
2011-04-27 2011-04-21 10.333 3,257,194 -23,836 0.20% 33,656,896
2011-04-20 2011-04-18 10.383 3,281,030 -19,069 0.21% 34,068,375
2011-04-18 2011-04-14 10.497 3,300,099 -49,658 0.21% 34,640,192
2011-04-08 2011-04-06 10.522 3,349,757 -31,782 0.21% 35,245,758
2011-04-07 2011-04-04 10.459 3,381,539 -278,087 0.21% 35,367,365
2011-04-06 2011-04-01 10.081 3,659,626 -79,453 0.23% 36,894,064
2011-04-01 2011-03-30 9.893 3,739,079 -16,288 0.24% 36,989,159
2011-03-31 2011-03-29 9.754 3,755,367 +23,836 0.24% 36,630,375
2011-03-29 2011-03-25 9.855 3,731,531 -12,713 0.23% 36,773,595
2011-03-28 2011-03-24 9.855 3,744,244 -10,726 0.24% 36,898,880
2011-03-25 2011-03-23 10.069 3,754,970 -174,797 0.24% 37,808,003
2011-03-24 2011-03-22 10.195 3,929,767 -32,973 0.25% 40,062,597
2011-03-23 2011-03-21 9.742 3,962,740 -135,071 0.25% 38,603,245
2011-03-15 2011-03-11 9.616 4,097,811 -7,946 0.26% 39,403,297
2011-03-14 2011-03-10 9.817 4,105,757 -389,322 0.26% 40,306,503
2011-03-09 2011-03-07 9.414 4,495,079 +60,385 0.28% 42,318,104
2011-03-08 2011-03-04 9.364 4,434,694 +337,677 0.28% 41,526,360
2011-03-04 2011-03-02 9.062 4,097,017 +15,891 0.26% 37,126,802
2011-02-25 2011-02-23 8.810 4,081,126 -15,494 0.26% 35,955,499
2011-02-23 2011-02-21 9.125 4,096,620 -8,739 0.26% 37,381,004
2011-02-16 2011-02-14 8.659 4,105,359 -79,454 0.26% 35,548,956
2011-02-14 2011-02-10 7.866 4,184,813 +79,454 0.26% 32,918,751
2011-02-08 2011-02-02 8.055 4,105,359 -3,576 0.26% 33,068,797
2011-02-07 2011-01-31 8.143 4,108,935 +15,891 0.26% 33,459,606
2011-01-27 2011-01-25 8.546 4,093,044 +15,891 0.26% 34,978,684
2011-01-25 2011-01-21 8.647 4,077,153 +3,972 0.26% 35,253,401
2011-01-24 2011-01-20 8.684 4,073,181 +15,891 0.26% 35,372,852
2011-01-21 2011-01-19 8.647 4,057,290 +57,604 0.26% 35,081,654
2011-01-20 2011-01-18 9.012 3,999,686 -7,946 0.25% 36,043,437
2011-01-19 2011-01-17 8.961 4,007,632 +7,946 0.25% 35,913,283
2011-01-18 2011-01-14 9.439 3,999,686 +3,972 0.25% 37,754,997
2011-01-14 2011-01-12 8.835 3,995,714 +12,316 0.25% 35,303,583
2011-01-12 2011-01-10 8.382 3,983,398 -79,454 0.25% 33,389,907
2011-01-10 2011-01-06 8.684 4,062,852 +67,536 0.26% 35,283,151
2011-01-07 2011-01-05 8.345 3,995,316 +7,945 0.25% 33,338,952
2011-01-06 2011-01-04 8.596 3,987,371 -535,516 0.25% 34,276,354
2011-01-05 2011-01-03 9.074 4,522,887 +902,591 0.28% 41,042,922
2011-01-04 2010-12-31 9.226 3,620,296 +293,978 0.23% 33,399,144
2010-12-30 2010-12-28 8.873 3,326,318 -23,836 0.21% 29,514,821
2010-12-29 2010-12-24 8.986 3,350,154 +252,662 0.21% 30,105,806
2010-12-22 2010-12-20 8.936 3,097,492 +6,356 0.19% 27,679,346
2010-12-21 2010-12-17 8.923 3,091,136 +7,548 0.19% 27,583,643
2010-12-20 2010-12-16 8.810 3,083,588 +15,891 0.19% 27,166,999
2010-12-17 2010-12-15 9.288 3,067,697 +14,698 0.19% 28,494,176
2010-12-16 2010-12-14 9.377 3,052,999 +313,842 0.19% 28,626,629
2010-12-15 2010-12-13 9.666 2,739,157 +852,138 0.17% 26,476,795
2010-12-14 2010-12-10 9.301 1,887,019 0.12% 17,551,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top