History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-02 | 2025-09-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-29 | 2025-09-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-23 | 2025-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-11 | 2025-09-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-10 | 2025-09-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-03 | 2025-09-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-01 | 2025-08-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-22 | 2025-08-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-25 | 2025-07-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-24 | 2025-07-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-22 | 2025-07-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-21 | 2025-07-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-14 | 2025-07-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-03 | 2025-06-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-27 | 2025-06-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-18 | 2025-06-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-16 | 2025-06-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-11 | 2025-06-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | -200,000 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.114 | 220,000 | +200,000 | 0.01% | 25,080 |
| 2024-12-19 | 2024-12-17 | 0.086 | 20,000 | -10,000 | 0.00% | 1,720 |
| 2023-08-10 | 2023-08-08 | 0.510 | 30,000 | -10,000 | 0.00% | 15,300 |
| 2023-03-02 | 2023-02-28 | 0.590 | 40,000 | -2,000 | 0.00% | 23,600 |
| 2021-09-16 | 2021-09-14 | 0.950 | 42,000 | -57,000 | 0.00% | 39,900 |
| 2021-09-15 | 2021-09-13 | 1.020 | 99,000 | -20,000 | 0.00% | 100,980 |
| 2021-09-10 | 2021-09-08 | 1.050 | 119,000 | +18,000 | 0.00% | 124,950 |
| 2021-09-09 | 2021-09-07 | 1.070 | 101,000 | +11,000 | 0.00% | 108,070 |
| 2021-09-06 | 2021-09-02 | 1.140 | 90,000 | +20,000 | 0.00% | 102,600 |
| 2021-09-01 | 2021-08-30 | 1.250 | 70,000 | +30,000 | 0.00% | 87,500 |
| 2021-08-25 | 2021-08-23 | 1.080 | 40,000 | -101,500 | 0.00% | 43,200 |
| 2021-08-24 | 2021-08-20 | 1.040 | 141,500 | +101,500 | 0.01% | 147,160 |
| 2021-08-12 | 2021-08-10 | 1.110 | 40,000 | -100,000 | 0.00% | 44,400 |
| 2021-08-11 | 2021-08-09 | 1.090 | 140,000 | +100,000 | 0.01% | 152,600 |
| 2021-08-09 | 2021-08-05 | 1.120 | 40,000 | -106,000 | 0.00% | 44,800 |
| 2021-08-04 | 2021-08-02 | 1.140 | 146,000 | +106,000 | 0.01% | 166,440 |
| 2021-07-15 | 2021-07-13 | 1.280 | 40,000 | -717,000 | 0.00% | 51,200 |
| 2021-07-14 | 2021-07-12 | 1.010 | 757,000 | -350,000 | 0.03% | 764,570 |
| 2021-07-13 | 2021-07-09 | 0.850 | 1,107,000 | -40,000 | 0.04% | 940,950 |
| 2021-06-18 | 2021-06-16 | 0.800 | 1,147,000 | +20,000 | 0.04% | 917,600 |
| 2021-06-17 | 2021-06-15 | 0.830 | 1,127,000 | +40,000 | 0.04% | 935,410 |
| 2021-06-16 | 2021-06-11 | 0.900 | 1,087,000 | -34,500 | 0.04% | 978,300 |
| 2021-06-15 | 2021-06-10 | 0.880 | 1,121,500 | -45,500 | 0.04% | 986,920 |
| 2021-06-11 | 2021-06-09 | 0.860 | 1,167,000 | -80,000 | 0.04% | 1,003,620 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,247,000 | -80,000 | 0.05% | 997,600 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,327,000 | +30,000 | 0.05% | 782,930 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,297,000 | +30,000 | 0.05% | 752,260 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,267,000 | +50,000 | 0.05% | 760,200 |
| 2021-06-01 | 2021-05-28 | 0.600 | 1,217,000 | +7,000 | 0.04% | 730,200 |
| 2021-05-31 | 2021-05-27 | 0.600 | 1,210,000 | +20,000 | 0.04% | 726,000 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,190,000 | +18,500 | 0.04% | 737,800 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,171,500 | +1,500 | 0.04% | 726,330 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,170,000 | -40,000 | 0.04% | 725,400 |
| 2021-04-13 | 2021-04-09 | 0.650 | 1,210,000 | +40,000 | 0.04% | 786,500 |
| 2021-04-09 | 2021-04-07 | 0.670 | 1,170,000 | -260,000 | 0.04% | 783,900 |
| 2021-04-08 | 2021-04-01 | 0.670 | 1,430,000 | +240,000 | 0.05% | 958,100 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,190,000 | +20,000 | 0.04% | 844,900 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,170,000 | +40,000 | 0.04% | 830,700 |
| 2021-03-23 | 2021-03-19 | 0.770 | 1,130,000 | +20,000 | 0.04% | 870,100 |
| 2021-03-10 | 2021-03-08 | 0.820 | 1,110,000 | +20,000 | 0.04% | 910,200 |
| 2021-03-02 | 2021-02-26 | 0.820 | 1,090,000 | +15,000 | 0.04% | 893,800 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,075,000 | +5,000 | 0.04% | 924,500 |
| 2021-02-26 | 2021-02-24 | 0.850 | 1,070,000 | +20,000 | 0.04% | 909,500 |
| 2021-02-25 | 2021-02-23 | 0.890 | 1,050,000 | -20,000 | 0.04% | 934,500 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,070,000 | -20,000 | 0.04% | 973,700 |
| 2021-02-10 | 2021-02-08 | 0.760 | 1,090,000 | +20,000 | 0.04% | 828,400 |
| 2021-02-09 | 2021-02-05 | 0.760 | 1,070,000 | +60,000 | 0.04% | 813,200 |
| 2021-02-08 | 2021-02-04 | 0.800 | 1,010,000 | -24,000 | 0.04% | 808,000 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,034,000 | +20,000 | 0.04% | 785,840 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,014,000 | -40,000 | 0.04% | 770,640 |
| 2021-01-19 | 2021-01-15 | 0.810 | 1,054,000 | +50,000 | 0.04% | 853,740 |
| 2021-01-18 | 2021-01-14 | 0.820 | 1,004,000 | +50,000 | 0.04% | 823,280 |
| 2021-01-14 | 2021-01-12 | 0.840 | 954,000 | +50,000 | 0.04% | 801,360 |
| 2021-01-11 | 2021-01-07 | 0.890 | 904,000 | +450,000 | 0.03% | 804,560 |
| 2021-01-07 | 2021-01-05 | 0.880 | 454,000 | -10,000 | 0.02% | 399,520 |
| 2021-01-06 | 2021-01-04 | 0.930 | 464,000 | -59,000 | 0.02% | 431,520 |
| 2021-01-05 | 2020-12-31 | 0.860 | 523,000 | +39,000 | 0.02% | 449,780 |
| 2021-01-04 | 2020-12-29 | 0.800 | 484,000 | -220,000 | 0.02% | 387,200 |
| 2020-12-30 | 2020-12-28 | 0.760 | 704,000 | +241,500 | 0.03% | 535,040 |
| 2020-12-29 | 2020-12-24 | 0.800 | 462,500 | -26,000 | 0.02% | 370,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 488,500 | +104,500 | 0.02% | 376,145 |
| 2020-12-23 | 2020-12-21 | 0.830 | 384,000 | +10,000 | 0.01% | 318,720 |
| 2020-12-22 | 2020-12-18 | 0.820 | 374,000 | +150,000 | 0.01% | 306,680 |
| 2020-12-21 | 2020-12-17 | 0.880 | 224,000 | +50,000 | 0.01% | 197,120 |
| 2020-12-18 | 2020-12-16 | 0.890 | 174,000 | +50,000 | 0.01% | 154,860 |
| 2020-10-21 | 2020-10-19 | 1.080 | 124,000 | -90,000 | 0.00% | 133,920 |
| 2020-10-07 | 2020-10-05 | 0.770 | 214,000 | -10,000 | 0.01% | 164,780 |
| 2020-09-24 | 2020-09-22 | 0.790 | 224,000 | -20,000 | 0.01% | 176,960 |
| 2020-09-23 | 2020-09-21 | 0.810 | 244,000 | +10,000 | 0.01% | 197,640 |
| 2020-09-21 | 2020-09-17 | 0.860 | 234,000 | -20,000 | 0.01% | 201,240 |
| 2020-09-18 | 2020-09-16 | 0.850 | 254,000 | -40,000 | 0.01% | 215,900 |
| 2020-09-07 | 2020-09-03 | 1.000 | 294,000 | +90,000 | 0.01% | 294,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 204,000 | -90,000 | 0.01% | 210,120 |
| 2020-09-03 | 2020-09-01 | 1.010 | 294,000 | +90,000 | 0.01% | 296,940 |
| 2020-08-28 | 2020-08-26 | 0.980 | 204,000 | -30,000 | 0.01% | 199,920 |
| 2020-08-17 | 2020-08-13 | 1.120 | 234,000 | +60,000 | 0.01% | 262,080 |
| 2020-08-13 | 2020-08-11 | 1.100 | 174,000 | -60,000 | 0.01% | 191,400 |
| 2020-08-11 | 2020-08-07 | 1.060 | 234,000 | -26,000 | 0.01% | 248,040 |
| 2020-08-10 | 2020-08-06 | 1.070 | 260,000 | -20,000 | 0.01% | 278,200 |
| 2020-08-07 | 2020-08-05 | 1.070 | 280,000 | +20,000 | 0.01% | 299,600 |
| 2020-08-05 | 2020-08-03 | 1.080 | 260,000 | +20,000 | 0.01% | 280,800 |
| 2020-08-04 | 2020-07-31 | 1.120 | 240,000 | +30,000 | 0.01% | 268,800 |
| 2020-08-03 | 2020-07-30 | 0.810 | 210,000 | -80,000 | 0.01% | 170,100 |
| 2020-07-29 | 2020-07-27 | 0.750 | 290,000 | -520,000 | 0.01% | 217,500 |
| 2020-07-28 | 2020-07-24 | 0.810 | 810,000 | +520,000 | 0.03% | 656,100 |
| 2020-07-24 | 2020-07-22 | 0.840 | 290,000 | -200,000 | 0.01% | 243,600 |
| 2020-07-23 | 2020-07-21 | 0.920 | 490,000 | -130,000 | 0.02% | 450,800 |
| 2020-07-22 | 2020-07-20 | 1.030 | 620,000 | -95,000 | 0.03% | 638,600 |
| 2020-07-21 | 2020-07-17 | 1.020 | 715,000 | -443,500 | 0.03% | 729,300 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,158,500 | +148,500 | 0.05% | 1,193,255 |
| 2020-07-17 | 2020-07-15 | 1.290 | 1,010,000 | +30,000 | 0.04% | 1,302,900 |
| 2020-07-16 | 2020-07-14 | 1.390 | 980,000 | +100,000 | 0.04% | 1,362,200 |
| 2020-07-15 | 2020-07-13 | 1.420 | 880,000 | -376,500 | 0.04% | 1,249,600 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,256,500 | -3,500 | 0.05% | 1,633,450 |
| 2020-07-13 | 2020-07-09 | 1.370 | 1,260,000 | +50,000 | 0.05% | 1,726,200 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,210,000 | +111,000 | 0.05% | 1,621,400 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,099,000 | +250,000 | 0.04% | 1,483,650 |
| 2020-07-08 | 2020-07-06 | 1.430 | 849,000 | +819,000 | 0.03% | 1,214,070 |
| 2020-07-07 | 2020-07-03 | 1.320 | 30,000 | +30,000 | 0.00% | 39,600 |
| 2020-01-23 | 2020-01-21 | 2.410 | 0 | -23,000 | ||
| 2020-01-22 | 2020-01-20 | 2.540 | 23,000 | -10,000 | 0.00% | 58,420 |
| 2020-01-20 | 2020-01-16 | 2.670 | 33,000 | +12,000 | 0.00% | 88,110 |
| 2020-01-15 | 2020-01-13 | 2.650 | 21,000 | +21,000 | 0.00% | 55,650 |
| 2020-01-14 | 2020-01-10 | 2.540 | 0 | -4,000 | ||
| 2020-01-13 | 2020-01-09 | 2.610 | 4,000 | +4,000 | 0.00% | 10,440 |
| 2020-01-08 | 2020-01-06 | 2.730 | 0 | -14,000 | ||
| 2020-01-07 | 2020-01-03 | 2.730 | 14,000 | -4,000 | 0.00% | 38,220 |
| 2019-12-30 | 2019-12-24 | 2.710 | 18,000 | +4,000 | 0.00% | 48,780 |
| 2019-12-27 | 2019-12-20 | 2.650 | 14,000 | -4,000 | 0.00% | 37,100 |
| 2019-12-23 | 2019-12-19 | 2.770 | 18,000 | -2,000 | 0.00% | 49,860 |
| 2019-12-18 | 2019-12-16 | 3.000 | 20,000 | +10,000 | 0.00% | 60,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 10,000 | +4,000 | 0.00% | 28,000 |
| 2019-12-09 | 2019-12-05 | 2.440 | 6,000 | +6,000 | 0.00% | 14,640 |
| 2018-05-28 | 2018-05-24 | 7.472 | 0 | -8,967 | ||
| 2018-05-25 | 2018-05-23 | 7.383 | 8,967 | +8,967 | 0.00% | 66,200 |
| 2018-04-13 | 2018-04-11 | 7.459 | 0 | -43,907 | ||
| 2018-04-12 | 2018-04-10 | 7.539 | 43,907 | +43,907 | 0.00% | 331,003 |
| 2018-01-29 | 2018-01-25 | 8.951 | 0 | -4,391 | ||
| 2018-01-19 | 2018-01-17 | 8.996 | 4,391 | -7,464 | 0.00% | 39,503 |
| 2018-01-18 | 2018-01-16 | 9.236 | 11,855 | +7,464 | 0.00% | 109,487 |
| 2018-01-16 | 2018-01-12 | 9.532 | 4,391 | -10,537 | 0.00% | 41,853 |
| 2018-01-12 | 2018-01-10 | 9.964 | 14,928 | +4,390 | 0.00% | 148,748 |
| 2017-12-20 | 2017-12-18 | 8.564 | 10,538 | -77,275 | 0.00% | 90,244 |
| 2017-11-17 | 2017-11-15 | 10.818 | 87,813 | -87,813 | 0.00% | 949,998 |
| 2017-11-10 | 2017-11-08 | 10.340 | 175,626 | +175,626 | 0.01% | 1,815,996 |
| 2017-11-07 | 2017-11-03 | 9.099 | 0 | -8,781 | ||
| 2017-11-06 | 2017-11-02 | 9.372 | 8,781 | +8,781 | 0.00% | 82,297 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -4,391 | ||
| 2017-08-24 | 2017-08-21 | 8.837 | 4,391 | -4,390 | 0.00% | 38,803 |
| 2017-08-22 | 2017-08-18 | 8.450 | 8,781 | +4,390 | 0.00% | 74,197 |
| 2017-08-11 | 2017-08-09 | 8.985 | 4,391 | -878 | 0.00% | 39,453 |
| 2017-08-10 | 2017-08-08 | 9.179 | 5,269 | +878 | 0.00% | 48,362 |
| 2017-08-09 | 2017-08-07 | 9.292 | 4,391 | +4,391 | 0.00% | 40,803 |
| 2017-06-16 | 2017-06-14 | 6.286 | 0 | -8,781 | ||
| 2017-05-22 | 2017-05-18 | 5.303 | 8,781 | +183 | 0.00% | 46,569 |
| 2017-05-18 | 2017-05-16 | 5.117 | 8,598 | +8,598 | 0.00% | 43,998 |
| 2017-02-16 | 2017-02-14 | 3.361 | 0 | -81,685 | ||
| 2017-02-03 | 2017-02-01 | 3.315 | 81,685 | +81,685 | 0.00% | 270,751 |
| 2015-08-18 | 2015-08-14 | 4.437 | 0 | -497,673 | ||
| 2015-08-17 | 2015-08-13 | 4.413 | 497,673 | +497,673 | 0.03% | 2,196,002 |
| 2015-08-12 | 2015-08-10 | 4.955 | 0 | -423,022 | ||
| 2015-08-11 | 2015-08-07 | 4.883 | 423,022 | +423,022 | 0.02% | 2,065,501 |
| 2015-08-10 | 2015-08-06 | 4.835 | 0 | -829,454 | ||
| 2015-08-07 | 2015-08-05 | 4.835 | 829,454 | +199,898 | 0.05% | 4,009,998 |
| 2015-08-06 | 2015-08-04 | 4.798 | 629,556 | +629,556 | 0.03% | 3,020,821 |
| 2015-08-04 | 2015-07-31 | 4.991 | 0 | -1,972,443 | ||
| 2015-08-03 | 2015-07-30 | 4.991 | 1,972,443 | +1,972,443 | 0.11% | 9,844,922 |
| 2015-07-30 | 2015-07-28 | 5.003 | 0 | -253,813 | ||
| 2015-07-29 | 2015-07-27 | 4.991 | 253,813 | -182,480 | 0.01% | 1,266,840 |
| 2015-07-28 | 2015-07-24 | 5.594 | 436,293 | -49,767 | 0.02% | 2,440,640 |
| 2015-07-27 | 2015-07-23 | 5.606 | 486,060 | -39,399 | 0.03% | 2,724,898 |
| 2015-07-24 | 2015-07-22 | 5.727 | 525,459 | -55,159 | 0.03% | 3,009,123 |
| 2015-07-23 | 2015-07-21 | 5.642 | 580,618 | +115,709 | 0.03% | 3,276,000 |
| 2015-07-22 | 2015-07-20 | 5.642 | 464,909 | +464,909 | 0.03% | 2,623,139 |
| 2015-07-21 | 2015-07-17 | 6.076 | 0 | -265,425 | ||
| 2015-07-20 | 2015-07-16 | 5.859 | 265,425 | +7,879 | 0.01% | 1,555,198 |
| 2015-07-17 | 2015-07-15 | 5.690 | 257,546 | +257,546 | 0.01% | 1,465,562 |
| 2015-07-15 | 2015-07-13 | 6.028 | 0 | -132,713 | ||
| 2015-07-14 | 2015-07-10 | 5.859 | 132,713 | +91,240 | 0.01% | 777,602 |
| 2015-07-13 | 2015-07-09 | 5.510 | 41,473 | +41,473 | 0.00% | 228,502 |
| 2012-03-29 | 2012-03-27 | 9.490 | 0 | -1,192 | ||
| 2012-03-01 | 2012-02-28 | 11.403 | 1,192 | -794 | 0.00% | 13,592 |
| 2012-01-06 | 2012-01-04 | 9.691 | 1,986 | -1,192 | 0.00% | 19,247 |
| 2011-12-13 | 2011-12-09 | 8.458 | 3,178 | +397 | 0.00% | 26,879 |
| 2011-12-02 | 2011-11-30 | 9.553 | 2,781 | +397 | 0.00% | 26,566 |
| 2011-11-24 | 2011-11-22 | 10.472 | 2,384 | +398 | 0.00% | 24,964 |
| 2011-11-14 | 2011-11-10 | 11.164 | 1,986 | +397 | 0.00% | 22,171 |
| 2011-09-20 | 2011-09-16 | 11.957 | 1,589 | -1,589 | 0.00% | 18,999 |
| 2011-09-16 | 2011-09-14 | 10.623 | 3,178 | +794 | 0.00% | 33,759 |
| 2011-09-06 | 2011-09-02 | 11.856 | 2,384 | +795 | 0.00% | 28,265 |
| 2011-09-01 | 2011-08-30 | 12.460 | 1,589 | +1,589 | 0.00% | 19,799 |
| 2011-08-23 | 2011-08-19 | 12.523 | 0 | -3,973 | ||
| 2011-08-22 | 2011-08-18 | 12.938 | 3,973 | +3,973 | 0.00% | 51,404 |
| 2010-12-17 | 2010-12-15 | 9.288 | 0 | -397 | ||
| 2010-12-16 | 2010-12-14 | 9.377 | 397 | -3,576 | 0.00% | 3,722 |
| 2010-12-15 | 2010-12-13 | 9.666 | 3,973 | +1,987 | 0.00% | 38,403 |
| 2010-12-14 | 2010-12-10 | 9.301 | 1,986 | 0.00% | 18,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy