History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-13 2025-10-09 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-10 2025-10-08 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-09 2025-10-06 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-08 2025-10-03 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-06 2025-10-02 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-03 2025-09-30 0.143 20,476,281 +0 0.20% 2,928,108
2025-10-02 2025-09-29 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-30 2025-09-26 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-29 2025-09-25 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-26 2025-09-24 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-25 2025-09-23 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-24 2025-09-22 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-23 2025-09-19 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-22 2025-09-18 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-19 2025-09-17 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-18 2025-09-16 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-17 2025-09-15 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-16 2025-09-12 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-15 2025-09-11 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-12 2025-09-10 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-11 2025-09-09 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-10 2025-09-08 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-09 2025-09-05 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-08 2025-09-04 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-05 2025-09-03 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-04 2025-09-02 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-03 2025-09-01 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-02 2025-08-29 0.143 20,476,281 +0 0.20% 2,928,108
2025-09-01 2025-08-28 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-29 2025-08-27 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-28 2025-08-26 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-27 2025-08-25 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-26 2025-08-22 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-25 2025-08-21 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-22 2025-08-20 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-21 2025-08-19 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-20 2025-08-18 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-19 2025-08-15 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-18 2025-08-14 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-15 2025-08-13 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-14 2025-08-12 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-13 2025-08-11 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-12 2025-08-08 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-11 2025-08-07 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-08 2025-08-06 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-07 2025-08-05 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-06 2025-08-04 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-05 2025-08-01 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-04 2025-07-31 0.143 20,476,281 +0 0.20% 2,928,108
2025-08-01 2025-07-30 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-31 2025-07-29 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-30 2025-07-28 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-29 2025-07-25 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-28 2025-07-24 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-25 2025-07-23 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-24 2025-07-22 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-23 2025-07-21 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-22 2025-07-18 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-21 2025-07-17 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-18 2025-07-16 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-17 2025-07-15 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-16 2025-07-14 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-15 2025-07-11 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-14 2025-07-10 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-11 2025-07-09 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-10 2025-07-08 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-09 2025-07-07 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-08 2025-07-04 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-07 2025-07-03 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-04 2025-07-02 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-03 2025-06-30 0.143 20,476,281 +0 0.20% 2,928,108
2025-07-02 2025-06-27 0.146 20,476,281 +0 0.20% 2,989,537
2025-06-30 2025-06-26 0.149 20,476,281 +0 0.20% 3,050,966
2025-06-27 2025-06-25 0.148 20,476,281 -534 0.20% 3,030,490
2025-06-26 2025-06-24 0.149 20,476,815 -996,344 0.20% 3,051,045
2025-06-25 2025-06-23 0.149 21,473,159 +3,123,655 0.21% 3,199,501
2025-06-24 2025-06-20 0.149 18,349,504 +587 0.18% 2,734,076
2025-06-16 2025-06-12 0.148 18,348,917 -1,000,000 0.18% 2,715,640
2025-06-11 2025-06-09 0.148 19,348,917 -3,000,000 0.19% 2,863,640
2025-06-05 2025-06-03 0.148 22,348,917 -4,811,500 0.22% 3,307,640
2025-05-30 2025-05-28 0.120 27,160,417 +500,000 0.81% 3,259,250
2025-05-29 2025-05-27 0.119 26,660,417 +1,311,500 0.80% 3,172,590
2025-05-28 2025-05-26 0.120 25,348,917 +500 0.76% 3,041,870
2025-05-23 2025-05-21 0.120 25,348,417 +3,258,000 0.76% 3,041,810
2025-02-17 2025-02-13 0.101 22,090,417 +500,000 0.66% 2,231,132
2025-02-04 2025-01-28 0.114 21,590,417 -930,500 0.65% 2,461,308
2025-02-03 2025-01-24 0.110 22,520,917 +85,000 0.67% 2,477,301
2025-01-27 2025-01-23 0.099 22,435,917 -9,056,500 0.67% 2,221,156
2025-01-24 2025-01-22 0.104 31,492,417 -7,612,000 0.94% 3,275,211
2025-01-23 2025-01-21 0.105 39,104,417 -7,819,500 1.17% 4,105,964
2025-01-22 2025-01-20 0.108 46,923,917 -7,428,500 1.40% 5,067,783
2025-01-21 2025-01-17 0.065 54,352,417 -8,000,000 1.62% 3,532,907
2025-01-20 2025-01-16 0.063 62,352,417 -8,022,000 1.86% 3,928,202
2025-01-17 2025-01-15 0.058 70,374,417 -8,069,500 2.10% 4,081,716
2025-01-16 2025-01-14 0.062 78,443,917 -7,852,500 2.34% 4,863,523
2025-01-15 2025-01-13 0.064 86,296,417 -8,000,000 2.58% 5,522,971
2025-01-14 2025-01-10 0.073 94,296,417 -8,165,000 2.82% 6,883,638
2025-01-13 2025-01-09 0.069 102,461,417 -7,823,500 3.06% 7,069,838
2025-01-10 2025-01-08 0.068 110,284,917 -7,974,000 3.30% 7,499,374
2025-01-09 2025-01-07 0.075 118,258,917 -7,629,000 3.53% 8,869,419
2025-01-08 2025-01-06 0.077 125,887,917 -8,000,000 3.76% 9,693,370
2025-01-07 2025-01-03 0.070 133,887,917 -6,189,500 4.00% 9,372,154
2025-01-06 2025-01-02 0.072 140,077,417 -7,927,500 4.19% 10,085,574
2025-01-03 2024-12-31 0.070 148,004,917 -11,907,000 4.42% 10,360,344
2025-01-02 2024-12-27 0.082 159,911,917 -7,994,000 4.78% 13,112,777
2024-12-30 2024-12-24 0.078 167,905,917 -11,798,000 5.02% 13,096,662
2024-12-27 2024-12-20 0.075 179,703,917 -7,668,500 5.37% 13,477,794
2024-12-23 2024-12-19 0.076 187,372,417 -7,803,500 5.60% 14,240,304
2024-12-20 2024-12-18 0.084 195,175,917 -8,000,000 5.83% 16,394,777
2024-12-19 2024-12-17 0.086 203,175,917 -6,697,500 6.07% 17,473,129
2024-12-18 2024-12-16 0.093 209,873,417 -7,901,500 6.27% 19,518,228
2024-12-17 2024-12-13 0.103 217,774,917 -8,000,000 6.51% 22,430,816
2024-12-16 2024-12-12 0.106 225,774,917 -7,629,500 6.75% 23,932,141
2024-12-13 2024-12-11 0.109 233,404,417 -6,160,000 6.97% 25,441,081
2024-12-12 2024-12-10 0.120 239,564,417 -7,234,228 7.16% 28,747,730
2024-12-11 2024-12-09 0.126 246,798,645 -7,561,500 7.37% 31,096,629
2024-12-10 2024-12-06 0.128 254,360,145 -8,750,000 7.60% 32,558,099
2024-12-09 2024-12-05 0.132 263,110,145 -7,722,500 7.86% 34,730,539
2024-12-06 2024-12-04 0.130 270,832,645 -7,090,000 8.09% 35,208,244
2024-12-05 2024-12-03 0.131 277,922,645 -5,765,000 8.30% 36,407,866
2024-12-04 2024-12-02 0.143 283,687,645 -5,709,000 8.48% 40,567,333
2024-12-03 2024-11-29 0.136 289,396,645 -6,000,000 8.65% 39,357,944
2024-12-02 2024-11-28 0.134 295,396,645 -4,807,500 8.83% 39,583,150
2024-11-29 2024-11-27 0.134 300,204,145 -3,807,500 8.97% 40,227,355
2024-11-28 2024-11-26 0.131 304,011,645 -3,966,500 9.08% 39,825,525
2024-11-27 2024-11-25 0.126 307,978,145 -3,000,000 9.20% 38,805,246
2024-11-26 2024-11-22 0.131 310,978,145 -3,829,500 9.29% 40,738,137
2024-11-25 2024-11-21 0.123 314,807,645 -4,000,000 9.41% 38,721,340
2024-11-22 2024-11-20 0.120 318,807,645 -4,000,000 9.53% 38,256,917
2024-11-21 2024-11-19 0.121 322,807,645 -3,821,000 9.64% 39,059,725
2024-11-20 2024-11-18 0.125 326,628,645 -3,000,000 9.76% 40,828,581
2024-11-19 2024-11-15 0.124 329,628,645 -2,948,000 9.85% 40,873,952
2024-11-18 2024-11-14 0.114 332,576,645 -2,000,000 9.94% 37,913,738
2024-11-15 2024-11-13 0.122 334,576,645 -1,945,000 10.00% 40,818,351
2024-11-14 2024-11-12 0.123 336,521,645 -1,881,000 10.05% 41,392,162
2024-11-13 2024-11-11 0.137 338,402,645 -2,797,000 10.11% 46,361,162
2024-11-12 2024-11-08 0.118 341,199,645 -1,000,000 10.19% 40,261,558
2024-11-11 2024-11-07 0.118 342,199,645 -1,945,500 10.22% 40,379,558
2024-11-08 2024-11-06 0.120 344,145,145 -1,911,500 10.28% 41,297,417
2024-11-07 2024-11-05 0.121 346,056,645 -915,500 10.34% 41,872,854
2024-11-06 2024-11-04 0.119 346,972,145 -983,500 10.37% 41,289,685
2024-11-05 2024-11-01 0.118 347,955,645 -953,000 10.40% 41,058,766
2024-11-04 2024-10-31 0.121 348,908,645 -916,000 10.42% 42,217,946
2024-11-01 2024-10-30 0.126 349,824,645 -485,000 10.45% 44,077,905
2024-10-31 2024-10-29 0.127 350,309,645 -500,000 10.47% 44,489,325
2024-10-30 2024-10-28 0.129 350,809,645 -500,000 10.48% 45,254,444
2024-10-29 2024-10-25 0.130 351,309,645 -500,000 10.50% 45,670,254
2024-10-28 2024-10-24 0.132 351,809,645 -1,826,500 10.51% 46,438,873
2024-10-25 2024-10-23 0.142 353,636,145 -458,500 10.57% 50,216,333
2024-10-24 2024-10-22 0.145 354,094,645 -500,000 10.58% 51,343,724
2024-10-23 2024-10-21 0.150 354,594,645 -500,000 10.59% 53,189,197
2024-10-22 2024-10-18 0.143 355,094,645 -500,000 10.61% 50,778,534
2024-10-21 2024-10-17 0.147 355,594,645 -1,160,000 10.62% 52,272,413
2024-10-18 2024-10-16 0.155 356,754,645 -160,000 10.66% 55,296,970
2024-10-16 2024-10-14 0.156 356,914,645 -500,000 10.66% 55,678,685
2024-09-30 2024-09-26 0.102 357,414,645 +1,250,000 10.68% 36,456,294
2024-09-27 2024-09-25 0.102 356,164,645 +280,000 10.64% 36,328,794
2024-09-25 2024-09-23 0.106 355,884,645 +200,000 10.63% 37,723,772
2024-09-23 2024-09-19 0.103 355,684,645 -70,000 10.63% 36,635,518
2024-09-12 2024-09-10 0.101 355,754,645 -12,500 10.63% 35,931,219
2024-09-11 2024-09-09 0.105 355,767,145 -89,000 10.63% 37,355,550
2024-09-09 2024-09-04 0.112 355,856,145 -110,000 10.63% 39,855,888
2024-09-04 2024-09-02 0.115 355,966,145 -200,000 10.64% 40,936,107
2024-08-30 2024-08-28 0.109 356,166,145 +19,000 10.64% 38,822,110
2024-08-29 2024-08-27 0.111 356,147,145 -530,000 10.64% 39,532,333
2024-08-28 2024-08-26 0.115 356,677,145 +167,500 10.66% 41,017,872
2024-08-15 2024-08-13 0.124 356,509,645 +83 10.65% 44,207,196
2024-08-09 2024-08-07 0.125 356,509,562 +100,000 10.65% 44,563,695
2024-08-07 2024-08-05 0.138 356,409,562 +43,600 10.65% 49,184,520
2024-08-05 2024-08-01 0.154 356,365,962 -200,000 10.65% 54,880,358
2024-07-29 2024-07-25 0.145 356,565,962 -1,180,991 12.44% 51,702,064
2024-07-25 2024-07-23 0.150 357,746,953 +4,151 12.48% 53,662,043
2024-07-24 2024-07-22 0.146 357,742,802 -220,000 12.48% 52,230,449
2024-07-22 2024-07-18 0.157 357,962,802 -3,026,000 12.49% 56,200,160
2024-07-19 2024-07-17 0.160 360,988,802 -1,219,500 12.59% 57,758,208
2024-07-18 2024-07-16 0.170 362,208,302 -2,854,500 12.63% 61,575,411
2024-07-09 2024-07-05 0.206 365,062,802 -1,000,000 12.73% 75,202,937
2024-06-20 2024-06-18 0.219 366,062,802 -63,674 12.77% 80,167,754
2024-06-19 2024-06-17 0.219 366,126,476 -55,614 12.77% 80,181,698
2024-05-10 2024-05-08 0.260 366,182,090 +40,000 12.77% 95,207,343
2024-05-06 2024-05-02 0.250 366,142,090 +370 12.77% 91,535,522
2024-05-03 2024-04-30 0.250 366,141,720 +155,358 12.77% 91,535,430
2024-05-02 2024-04-29 0.250 365,986,362 +95,864 12.77% 91,496,590
2024-04-30 2024-04-26 0.247 365,890,498 -1,673 12.76% 90,374,953
2024-04-24 2024-04-22 0.241 365,892,171 +337,985,684 12.76% 88,180,013
2024-04-23 2024-04-19 0.247 27,906,487 +3,551,500 0.97% 6,892,902
2024-04-19 2024-04-17 0.245 24,354,987 +500 0.85% 5,966,972
2024-04-15 2024-04-11 0.255 24,354,487 -32,757 0.85% 6,210,394
2024-04-12 2024-04-10 0.250 24,387,244 -4,117,898 0.85% 6,096,811
2024-04-11 2024-04-09 0.250 28,505,142 -50,197 0.99% 7,126,286
2024-04-10 2024-04-08 0.250 28,555,339 -81,986 1.00% 7,138,835
2024-04-09 2024-04-05 0.250 28,637,325 -16,584 1.00% 7,159,331
2024-03-08 2024-03-06 0.238 28,653,909 -374,000 1.00% 6,819,630
2024-02-20 2024-02-16 0.245 29,027,909 -14,000 1.01% 7,111,838
2024-02-07 2024-02-05 0.238 29,041,909 -15,500 1.01% 6,911,974
2024-02-05 2024-02-01 0.240 29,057,409 -14,500 1.01% 6,973,778
2024-01-30 2024-01-26 0.240 29,071,909 -283,600 1.01% 6,977,258
2024-01-15 2024-01-11 0.300 29,355,509 -7,227 1.02% 8,806,653
2024-01-09 2024-01-05 0.305 29,362,736 -15,500 1.02% 8,955,634
2023-12-28 2023-12-22 0.310 29,378,236 -14 1.02% 9,107,253
2023-12-27 2023-12-21 0.310 29,378,250 +1,334,350 1.02% 9,107,258
2023-12-22 2023-12-20 0.305 28,043,900 +6,684 0.98% 8,553,390
2023-12-21 2023-12-19 0.305 28,037,216 -12,000 0.98% 8,551,351
2023-12-18 2023-12-14 0.305 28,049,216 -11,500 0.98% 8,555,011
2023-12-13 2023-12-11 0.325 28,060,716 -11,500 0.98% 9,119,733
2023-12-12 2023-12-08 0.340 28,072,216 -18,000 0.98% 9,544,553
2023-12-08 2023-12-06 0.330 28,090,216 -11,000 0.98% 9,269,771
2023-12-07 2023-12-05 0.330 28,101,216 -9,500 0.98% 9,273,401
2023-12-06 2023-12-04 0.340 28,110,716 -21,523 0.98% 9,557,643
2023-12-04 2023-11-30 0.335 28,132,239 -14,000 0.98% 9,424,300
2023-12-01 2023-11-29 0.340 28,146,239 +688,000 0.98% 9,569,721
2023-11-30 2023-11-28 0.350 27,458,239 -26,000 0.96% 9,610,384
2023-11-24 2023-11-22 0.340 27,484,239 -6,000 0.96% 9,344,641
2023-11-22 2023-11-20 0.350 27,490,239 -10,023 0.96% 9,621,584
2023-11-21 2023-11-17 0.345 27,500,262 -8,522 0.96% 9,487,590
2023-11-20 2023-11-16 0.345 27,508,784 -6,000 0.96% 9,490,530
2023-11-15 2023-11-13 0.360 27,514,784 -6,000 0.96% 9,905,322
2023-11-14 2023-11-10 0.350 27,520,784 +10,000 0.96% 9,632,274
2023-11-07 2023-11-03 0.410 27,510,784 -22,020 0.96% 11,279,421
2023-11-03 2023-11-01 0.400 27,532,804 +9,500 0.96% 11,013,122
2023-11-02 2023-10-31 0.440 27,523,304 -2,000,000 0.96% 12,110,254
2023-10-27 2023-10-25 0.430 29,523,304 -10,000 1.03% 12,695,021
2023-10-25 2023-10-20 0.480 29,533,304 -4,500 1.03% 14,175,986
2023-10-24 2023-10-19 0.475 29,537,804 -5,015 1.03% 14,030,457
2023-10-20 2023-10-18 0.500 29,542,819 -660,000 1.03% 14,771,410
2023-10-19 2023-10-17 0.500 30,202,819 +15,000 1.05% 15,101,410
2023-10-18 2023-10-16 0.500 30,187,819 -20,000 1.05% 15,093,910
2023-10-17 2023-10-13 0.485 30,207,819 -20,000 1.05% 14,650,792
2023-10-12 2023-10-10 0.495 30,227,819 +11,326,000 1.05% 14,962,770
2023-10-10 2023-10-06 0.485 18,901,819 -13,016 0.66% 9,167,382
2023-09-25 2023-09-21 0.480 18,914,835 -702,500 0.66% 9,079,121
2023-09-19 2023-09-15 0.475 19,617,335 +385 0.68% 9,318,234
2023-08-24 2023-08-22 0.450 19,616,950 -4,500 0.68% 8,827,628
2023-08-08 2023-08-04 0.510 19,621,450 +500,000 0.68% 10,006,940
2023-08-02 2023-07-31 0.540 19,121,450 +600,000 0.67% 10,325,583
2023-07-31 2023-07-27 0.560 18,521,450 -8,500 0.65% 10,372,012
2023-07-21 2023-07-19 0.600 18,529,950 -5,000 0.65% 11,117,970
2023-06-27 2023-06-23 0.550 18,534,950 -43,500 0.65% 10,194,222
2023-06-26 2023-06-21 0.550 18,578,450 -10,000 0.65% 10,218,148
2023-06-23 2023-06-20 0.570 18,588,450 -10,000 0.65% 10,595,416
2023-06-21 2023-06-19 0.580 18,598,450 -17,500 0.65% 10,787,101
2023-06-20 2023-06-16 0.600 18,615,950 -95,000 0.65% 11,169,570
2023-06-19 2023-06-15 0.560 18,710,950 -304,000 0.65% 10,478,132
2023-06-16 2023-06-14 0.570 19,014,950 +500,000 0.66% 10,838,522
2023-06-15 2023-06-13 0.590 18,514,950 +480,000 0.65% 10,923,820
2023-06-13 2023-06-09 0.560 18,034,950 +509,000 0.66% 10,099,572
2023-05-08 2023-05-04 0.610 17,525,950 -500 0.64% 10,690,830
2023-05-04 2023-05-02 0.610 17,526,450 +4,487 0.64% 10,691,134
2023-04-27 2023-04-25 0.630 17,521,963 -1,000,000 0.64% 11,038,837
2023-04-26 2023-04-24 0.640 18,521,963 +1,772,816 0.67% 11,854,056
2023-04-20 2023-04-18 0.650 16,749,147 +6,000,000 0.61% 10,886,946
2023-04-14 2023-04-12 0.620 10,749,147 -253,552 0.39% 6,664,471
2023-04-13 2023-04-11 0.610 11,002,699 +53,962 0.40% 6,711,646
2023-04-12 2023-04-06 0.590 10,948,737 +818 0.40% 6,459,755
2023-04-06 2023-04-03 0.560 10,947,919 +12,500 0.40% 6,130,835
2023-04-04 2023-03-31 0.570 10,935,419 +8,500 0.40% 6,233,189
2023-04-03 2023-03-30 0.540 10,926,919 +19,000 0.40% 5,900,536
2023-03-31 2023-03-29 0.530 10,907,919 +12,500 0.40% 5,781,197
2023-03-29 2023-03-27 0.540 10,895,419 +25,500 0.40% 5,883,526
2023-03-28 2023-03-24 0.520 10,869,919 +19,352 0.40% 5,652,358
2023-03-27 2023-03-23 0.530 10,850,567 +20,500 0.40% 5,750,801
2023-03-24 2023-03-22 0.530 10,830,067 +17,030 0.39% 5,739,936
2023-03-23 2023-03-21 0.530 10,813,037 +52,500 0.39% 5,730,910
2023-03-22 2023-03-20 0.530 10,760,537 +37,000 0.39% 5,703,085
2023-03-21 2023-03-17 0.550 10,723,537 +30,515 0.39% 5,897,945
2023-03-20 2023-03-16 0.540 10,693,022 +29,515 0.39% 5,774,232
2023-03-07 2023-03-03 0.600 10,663,507 -3,500 0.39% 6,398,104
2023-02-10 2023-02-08 0.670 10,667,007 -151,000 0.39% 7,146,895
2023-02-07 2023-02-03 0.680 10,818,007 -400,000 0.39% 7,356,245
2023-02-06 2023-02-02 0.690 11,218,007 -279,000 0.41% 7,740,425
2023-02-03 2023-02-01 0.710 11,497,007 -323,000 0.42% 8,162,875
2023-02-02 2023-01-31 0.710 11,820,007 -377,000 0.43% 8,392,205
2023-02-01 2023-01-30 0.710 12,197,007 -371,500 0.44% 8,659,875
2023-01-31 2023-01-27 0.730 12,568,507 +30,500 0.46% 9,175,010
2023-01-30 2023-01-26 0.690 12,538,007 +35,000 0.46% 8,651,225
2023-01-27 2023-01-20 0.700 12,503,007 -268,000 0.46% 8,752,105
2023-01-26 2023-01-19 0.700 12,771,007 +36,000 0.47% 8,939,705
2023-01-20 2023-01-18 0.690 12,735,007 -123,500 0.46% 8,787,155
2023-01-19 2023-01-17 0.690 12,858,507 +636,500 0.47% 8,872,370
2023-01-18 2023-01-16 0.680 12,222,007 +255,000 0.45% 8,310,965
2023-01-17 2023-01-13 0.670 11,967,007 +262,500 0.44% 8,017,895
2023-01-13 2023-01-11 0.620 11,704,507 +18,000 0.43% 7,256,794
2023-01-12 2023-01-10 0.620 11,686,507 +13,987 0.43% 7,245,634
2023-01-09 2023-01-05 0.670 11,672,520 +17,500 0.43% 7,820,588
2023-01-05 2023-01-03 0.690 11,655,020 +45,000 0.42% 8,041,964
2023-01-04 2022-12-30 0.710 11,610,020 +28,000 0.42% 8,243,114
2022-12-14 2022-12-12 0.560 11,582,020 +15,500 0.42% 6,485,931
2022-12-13 2022-12-09 0.560 11,566,520 +8,514 0.42% 6,477,251
2022-11-18 2022-11-16 0.480 11,558,006 +20,483 0.42% 5,547,843
2022-11-17 2022-11-15 0.460 11,537,523 +20,983 0.42% 5,307,261
2022-11-02 2022-10-31 0.305 11,516,540 -24 0.42% 3,512,545
2022-10-27 2022-10-25 0.310 11,516,564 +25 0.42% 3,570,135
2022-10-05 2022-09-30 0.380 11,516,539 +21 0.42% 4,376,285
2022-10-03 2022-09-29 0.370 11,516,518 -21 0.42% 4,261,112
2022-09-27 2022-09-23 0.420 11,516,539 -18 0.42% 4,836,946
2022-08-22 2022-08-18 0.500 11,516,557 -18,516 0.42% 5,758,278
2022-08-15 2022-08-11 0.485 11,535,073 -8,984 0.42% 5,594,510
2022-08-08 2022-08-04 0.485 11,544,057 -17 0.42% 5,598,868
2022-08-03 2022-08-01 0.500 11,544,074 +1,861,648 0.42% 5,772,037
2022-08-02 2022-07-29 0.510 9,682,426 -1,861,648 0.35% 4,938,037
2022-07-27 2022-07-25 0.520 11,544,074 -10,485 0.42% 6,002,918
2022-07-26 2022-07-22 0.540 11,554,559 -7,986 0.42% 6,239,462
2022-07-20 2022-07-18 0.530 11,562,545 -15 0.42% 6,128,149
2022-07-19 2022-07-15 0.550 11,562,560 -14 0.42% 6,359,408
2022-07-14 2022-07-12 0.530 11,562,574 -15 0.42% 6,128,164
2022-07-12 2022-07-08 0.580 11,562,589 -6,486 0.42% 6,706,302
2022-07-11 2022-07-07 0.580 11,569,075 -14,674 0.42% 6,710,064
2022-06-30 2022-06-28 0.610 11,583,749 +23,500 0.42% 7,066,087
2022-06-27 2022-06-23 0.560 11,560,249 -1,884,500 0.42% 6,473,739
2022-06-24 2022-06-22 0.550 13,444,749 -1,109,000 0.49% 7,394,612
2022-06-23 2022-06-21 0.560 14,553,749 +14,986 0.53% 8,150,099
2022-06-22 2022-06-20 0.550 14,538,763 -6,000 0.53% 7,996,320
2022-06-21 2022-06-17 0.560 14,544,763 -148,500 0.53% 8,145,067
2022-06-09 2022-06-07 0.570 14,693,263 -41,500 0.54% 8,375,160
2022-06-08 2022-06-06 0.540 14,734,763 -17,000 0.54% 7,956,772
2022-06-07 2022-06-02 0.530 14,751,763 -27,000 0.54% 7,818,434
2022-06-06 2022-06-01 0.560 14,778,763 -126,000 0.54% 8,276,107
2022-06-02 2022-05-31 0.560 14,904,763 -38,500 0.54% 8,346,667
2022-06-01 2022-05-30 0.550 14,943,263 -1,784,000 0.54% 8,218,795
2022-05-26 2022-05-24 0.560 16,727,263 +3,645,640 0.61% 9,367,267
2022-05-25 2022-05-23 0.560 13,081,623 -3,645,640 0.48% 7,325,709
2022-05-20 2022-05-18 0.540 16,727,263 -211,000 0.61% 9,032,722
2022-05-12 2022-05-10 0.510 16,938,263 -15 0.62% 8,638,514
2022-05-10 2022-05-05 0.540 16,938,278 -50,000,000 0.62% 9,146,670
2022-04-28 2022-04-26 0.510 66,938,278 -15 2.44% 34,138,522
2022-04-27 2022-04-25 0.520 66,938,293 -14 2.44% 34,807,912
2022-04-14 2022-04-12 0.580 66,938,307 -4,000 2.44% 38,824,218
2022-04-13 2022-04-11 0.560 66,942,307 +500,000 2.44% 37,487,692
2022-04-12 2022-04-08 0.570 66,442,307 -500 2.42% 37,872,115
2022-03-30 2022-03-28 0.510 66,442,807 -4,500 2.42% 33,885,832
2022-03-29 2022-03-25 0.510 66,447,307 +11,000 2.42% 33,888,127
2022-03-28 2022-03-24 0.530 66,436,307 +4,500 2.42% 35,211,243
2022-03-25 2022-03-23 0.510 66,431,807 +5,500 2.42% 33,880,222
2022-03-24 2022-03-22 0.510 66,426,307 +2,000,000 2.42% 33,877,417
2022-03-23 2022-03-21 0.510 64,426,307 +4,000,000 2.35% 32,857,417
2022-03-18 2022-03-16 0.450 60,426,307 -25,000 2.20% 27,191,838
2022-03-17 2022-03-15 0.405 60,451,307 -38,000 2.20% 24,482,779
2022-03-16 2022-03-14 0.440 60,489,307 -21,000 2.20% 26,615,295
2022-03-10 2022-03-08 0.490 60,510,307 -12,500 2.20% 29,650,050
2022-03-07 2022-03-03 0.560 60,522,807 -7,500 2.21% 33,892,772
2022-02-21 2022-02-17 0.670 60,530,307 +500 2.21% 40,555,306
2022-02-08 2022-02-04 0.640 60,529,807 +395,649 2.21% 38,739,076
2022-01-28 2022-01-26 0.670 60,134,158 +279,500 2.19% 40,289,886
2022-01-26 2022-01-24 0.670 59,854,658 -20,000 2.18% 40,102,621
2022-01-18 2022-01-14 0.710 59,874,658 +6 2.18% 42,511,007
2022-01-14 2022-01-12 0.750 59,874,652 -430,000 2.18% 44,905,989
2022-01-04 2021-12-31 0.870 60,304,652 +29,500 2.20% 52,465,047
2022-01-03 2021-12-29 0.850 60,275,152 +98,000 2.20% 51,233,879
2021-12-29 2021-12-24 0.880 60,177,152 +53,000 2.19% 52,955,894
2021-12-23 2021-12-21 0.890 60,124,152 -19,000 2.19% 53,510,495
2021-12-20 2021-12-16 0.930 60,143,152 -114,000 2.19% 55,933,131
2021-12-15 2021-12-13 0.940 60,257,152 +1,000 2.20% 56,641,723
2021-12-10 2021-12-08 0.930 60,256,152 +48,000 2.20% 56,038,221
2021-12-09 2021-12-07 0.920 60,208,152 -122,000 2.19% 55,391,500
2021-12-08 2021-12-06 0.930 60,330,152 -7,500 2.20% 56,107,041
2021-12-06 2021-12-02 0.920 60,337,652 +41,000 2.20% 55,510,640
2021-12-02 2021-11-30 0.960 60,296,652 +368,500 2.20% 57,884,786
2021-12-01 2021-11-29 0.940 59,928,152 +139,500 2.18% 56,332,463
2021-11-29 2021-11-25 0.960 59,788,652 -740,500 2.18% 57,397,106
2021-11-26 2021-11-24 0.980 60,529,152 +167,500 2.21% 59,318,569
2021-11-25 2021-11-23 0.990 60,361,652 +85,000 2.20% 59,758,035
2021-11-24 2021-11-22 1.010 60,276,652 +488,000 2.20% 60,879,419
2021-11-22 2021-11-18 0.910 59,788,652 -415,000 2.18% 54,407,673
2021-11-19 2021-11-17 0.940 60,203,652 +176,000 2.19% 56,591,433
2021-11-18 2021-11-16 0.970 60,027,652 +239,000 2.19% 58,226,822
2021-11-17 2021-11-15 0.970 59,788,652 -566,000 2.18% 57,994,992
2021-11-16 2021-11-12 1.000 60,354,652 +369,500 2.20% 60,354,652
2021-11-15 2021-11-11 1.010 59,985,152 -14,000 2.19% 60,585,004
2021-11-08 2021-11-04 0.950 59,999,152 +1,500 2.19% 56,999,194
2021-11-05 2021-11-03 0.960 59,997,652 -395,649 2.19% 57,597,746
2021-11-04 2021-11-02 0.950 60,393,301 +500 2.20% 57,373,636
2021-11-02 2021-10-29 0.950 60,392,801 -1,000 2.20% 57,373,161
2021-11-01 2021-10-28 0.980 60,393,801 -2,000 2.20% 59,185,925
2021-10-29 2021-10-27 0.990 60,395,801 +9,500 2.20% 59,791,843
2021-10-26 2021-10-22 1.040 60,386,301 +2,500 2.20% 62,801,753
2021-10-22 2021-10-20 1.060 60,383,801 +395,649 2.20% 64,006,829
2021-10-21 2021-10-19 1.070 59,988,152 +22,500 2.19% 64,187,323
2021-10-20 2021-10-18 1.050 59,965,652 -4,500 2.18% 62,963,935
2021-10-19 2021-10-15 1.000 59,970,152 -76,500 2.19% 59,970,152
2021-10-18 2021-10-12 0.950 60,046,652 +500 2.19% 57,044,319
2021-10-15 2021-10-11 0.960 60,046,152 -1,000 2.19% 57,644,306
2021-10-12 2021-10-08 0.990 60,047,152 +148,000 2.19% 59,446,680
2021-10-07 2021-10-05 0.930 59,899,152 -6,500 2.18% 55,706,211
2021-10-06 2021-10-04 0.940 59,905,652 +115,000 2.18% 56,311,313
2021-10-05 2021-09-30 0.880 59,790,652 -13,000 2.18% 52,615,774
2021-10-04 2021-09-29 0.820 59,803,652 +3,500 2.18% 49,038,995
2021-09-30 2021-09-28 0.860 59,800,152 +10,000 2.18% 51,428,131
2021-09-24 2021-09-21 0.840 59,790,152 -13,500 2.18% 50,223,728
2021-09-23 2021-09-20 0.850 59,803,652 -82,500 2.18% 50,833,104
2021-09-21 2021-09-17 0.880 59,886,152 +55,500 2.18% 52,699,814
2021-09-20 2021-09-16 0.880 59,830,652 -70,000 2.18% 52,650,974
2021-09-17 2021-09-15 0.920 59,900,652 +651,500 2.18% 55,108,600
2021-09-16 2021-09-14 0.950 59,249,152 -119,500 2.16% 56,286,694
2021-09-15 2021-09-13 1.020 59,368,652 -500 2.16% 60,556,025
2021-09-14 2021-09-10 1.050 59,369,152 +202,500 2.16% 62,337,610
2021-09-13 2021-09-09 1.020 59,166,652 -151,000 2.16% 60,349,985
2021-09-10 2021-09-08 1.050 59,317,652 +39,000 2.16% 62,283,535
2021-09-09 2021-09-07 1.070 59,278,652 -86,500 2.16% 63,428,158
2021-09-08 2021-09-06 1.080 59,365,152 -23,500 2.16% 64,114,364
2021-09-07 2021-09-03 1.120 59,388,652 +48,500 2.16% 66,515,290
2021-09-06 2021-09-02 1.140 59,340,152 -8,000 2.16% 67,647,773
2021-09-03 2021-09-01 1.240 59,348,152 +68,000 2.16% 73,591,708
2021-09-02 2021-08-31 1.250 59,280,152 +286,000 2.16% 74,100,190
2021-09-01 2021-08-30 1.250 58,994,152 +10,000 2.15% 73,742,690
2021-08-30 2021-08-26 1.240 58,984,152 -304,500 2.15% 73,140,348
2021-08-27 2021-08-25 1.230 59,288,652 +268,000 2.16% 72,925,042
2021-08-25 2021-08-23 1.080 59,020,652 +72,500 2.15% 63,742,304
2021-08-24 2021-08-20 1.040 58,948,152 -2,000 2.15% 61,306,078
2021-08-20 2021-08-18 1.110 58,950,152 +2,000 2.15% 65,434,669
2021-08-18 2021-08-16 1.100 58,948,152 -15,000 2.15% 64,842,967
2021-08-17 2021-08-13 1.070 58,963,152 -171,000 2.15% 63,090,573
2021-08-16 2021-08-12 1.090 59,134,152 +58,000 2.15% 64,456,226
2021-08-13 2021-08-11 1.110 59,076,152 -31,000 2.15% 65,574,529
2021-08-12 2021-08-10 1.110 59,107,152 +42,500 2.15% 65,608,939
2021-08-11 2021-08-09 1.090 59,064,652 -36,500 2.15% 64,380,471
2021-08-10 2021-08-06 1.130 59,101,152 -36,000 2.15% 66,784,302
2021-08-09 2021-08-05 1.120 59,137,152 +193,000 2.15% 66,233,610
2021-08-06 2021-08-04 1.130 58,944,152 -96,500 2.15% 66,606,892
2021-08-05 2021-08-03 1.130 59,040,652 -601,500 2.15% 66,715,937
2021-08-04 2021-08-02 1.140 59,642,152 +597,500 2.17% 67,992,053
2021-08-03 2021-07-30 1.220 59,044,652 -92,500 2.15% 72,034,475
2021-08-02 2021-07-29 1.210 59,137,152 +173,500 2.15% 71,555,954
2021-07-30 2021-07-28 1.130 58,963,652 +19,500 2.15% 66,628,927
2021-07-28 2021-07-26 1.130 58,944,152 -122,000 2.15% 66,606,892
2021-07-27 2021-07-23 1.140 59,066,152 +122,000 2.15% 67,335,413
2021-07-26 2021-07-22 1.130 58,944,152 -186,000 2.15% 66,606,892
2021-07-23 2021-07-21 1.110 59,130,152 -467,000 2.15% 65,634,469
2021-07-22 2021-07-20 1.070 59,597,152 +67,500 2.17% 63,768,953
2021-07-21 2021-07-19 1.180 59,529,652 +308,500 2.17% 70,244,989
2021-07-20 2021-07-16 1.280 59,221,152 -224,500 2.16% 75,803,075
2021-07-19 2021-07-15 1.300 59,445,652 -789,000 2.17% 77,279,348
2021-07-16 2021-07-14 1.150 60,234,652 -262,000 2.19% 69,269,850
2021-07-15 2021-07-13 1.280 60,496,652 -443,370 2.20% 77,435,715
2021-07-14 2021-07-12 1.010 60,940,022 +938,000 2.22% 61,549,422
2021-07-13 2021-07-09 0.850 60,002,022 -1,534,350 2.19% 51,001,719
2021-07-12 2021-07-08 0.790 61,536,372 -70,000 2.24% 48,613,734
2021-07-09 2021-07-07 0.810 61,606,372 -35,000 2.24% 49,901,161
2021-07-08 2021-07-06 0.820 61,641,372 +20,000 2.25% 50,545,925
2021-07-07 2021-07-05 0.800 61,621,372 -26,000 2.25% 49,297,098
2021-07-06 2021-07-02 0.790 61,647,372 +111,000 2.25% 48,701,424
2021-07-05 2021-06-30 0.800 61,536,372 -22,500 2.24% 49,229,098
2021-06-28 2021-06-24 0.810 61,558,872 -74,000 2.24% 49,862,686
2021-06-25 2021-06-23 0.800 61,632,872 -288,500 2.25% 49,306,298
2021-06-24 2021-06-22 0.810 61,921,372 +385,000 2.26% 50,156,311
2021-06-17 2021-06-15 0.830 61,536,372 -125,500 2.24% 51,075,189
2021-06-16 2021-06-11 0.900 61,661,872 +71,000 2.25% 55,495,685
2021-06-15 2021-06-10 0.880 61,590,872 -247,000 2.24% 54,199,967
2021-06-11 2021-06-09 0.860 61,837,872 -77,500 2.25% 53,180,570
2021-06-10 2021-06-08 0.780 61,915,372 +419,500 2.26% 48,293,990
2021-06-09 2021-06-07 0.760 61,495,872 -974,500 2.24% 46,736,863
2021-06-08 2021-06-04 0.800 62,470,372 +1,971,000 2.28% 49,976,298
2021-06-07 2021-06-03 0.610 60,499,372 -25,000 2.20% 36,904,617
2021-06-03 2021-06-01 0.580 60,524,372 -91,000 2.21% 35,104,136
2021-06-02 2021-05-31 0.600 60,615,372 +20,000 2.21% 36,369,223
2021-06-01 2021-05-28 0.600 60,595,372 -1,322,000 2.21% 36,357,223
2021-05-31 2021-05-27 0.600 61,917,372 +1,313,922 2.26% 37,150,423
2021-05-28 2021-05-26 0.620 60,603,450 +104,000 2.21% 37,574,139
2021-05-26 2021-05-24 0.620 60,499,450 -3,000 2.20% 37,509,659
2021-05-21 2021-05-18 0.630 60,502,450 +3,000 2.20% 38,116,544
2021-05-13 2021-05-11 0.630 60,499,450 +543,849 2.20% 38,114,654
2021-05-12 2021-05-10 0.650 59,955,601 +865,500 2.18% 38,971,141
2021-05-11 2021-05-07 0.680 59,090,101 -30,500 2.15% 40,181,269
2021-05-07 2021-05-05 0.680 59,120,601 +9,500 2.15% 40,202,009
2021-05-06 2021-05-04 0.700 59,111,101 -5,500 2.15% 41,377,771
2021-04-30 2021-04-28 0.660 59,116,601 -811,500 2.15% 39,016,957
2021-04-29 2021-04-27 0.660 59,928,101 -96,500 2.18% 39,552,547
2021-04-28 2021-04-26 0.660 60,024,601 -71,000 2.19% 39,616,237
2021-04-27 2021-04-23 0.670 60,095,601 -13,000 2.19% 40,264,053
2021-04-26 2021-04-22 0.670 60,108,601 +174,500 2.19% 40,272,763
2021-04-23 2021-04-21 0.670 59,934,101 +620,000 2.18% 40,155,848
2021-04-22 2021-04-20 0.680 59,314,101 +408,500 2.16% 40,333,589
2021-04-21 2021-04-19 0.660 58,905,601 +162,000 2.18% 38,877,697
2021-04-20 2021-04-16 0.660 58,743,601 +68,000 2.18% 38,770,777
2021-04-19 2021-04-15 0.660 58,675,601 +121,500 2.18% 38,725,897
2021-04-16 2021-04-14 0.650 58,554,101 +230,500 2.17% 38,060,166
2021-04-15 2021-04-13 0.630 58,323,601 +43,500 2.16% 36,743,869
2021-04-14 2021-04-12 0.620 58,280,101 +500 2.16% 36,133,663
2021-04-13 2021-04-09 0.650 58,279,601 +136,500 2.16% 37,881,741
2021-04-12 2021-04-08 0.680 58,143,101 -105,000 2.16% 39,537,309
2021-04-09 2021-04-07 0.670 58,248,101 -38,500 2.16% 39,026,228
2021-04-08 2021-04-01 0.670 58,286,601 -1,035,500 2.16% 39,052,023
2021-04-07 2021-03-31 0.700 59,322,101 -43,500 2.20% 41,525,471
2021-04-01 2021-03-30 0.710 59,365,601 +52,000 2.20% 42,149,577
2021-03-31 2021-03-29 0.710 59,313,601 +287,500 2.20% 42,112,657
2021-03-30 2021-03-26 0.750 59,026,101 +99,000 2.19% 44,269,576
2021-03-29 2021-03-25 0.750 58,927,101 +15,000 2.18% 44,195,326
2021-03-26 2021-03-24 0.760 58,912,101 +184,500 2.18% 44,773,197
2021-03-25 2021-03-23 0.790 58,727,601 +212,000 2.18% 46,394,805
2021-03-24 2021-03-22 0.790 58,515,601 +210,000 2.17% 46,227,325
2021-03-23 2021-03-19 0.770 58,305,601 -669,000 2.16% 44,895,313
2021-03-22 2021-03-18 0.800 58,974,601 +80,500 2.19% 47,179,681
2021-03-19 2021-03-17 0.820 58,894,101 +235,000 2.18% 48,293,163
2021-03-18 2021-03-16 0.820 58,659,101 +286,000 2.17% 48,100,463
2021-03-17 2021-03-15 0.820 58,373,101 +1 2.16% 47,865,943
2021-03-16 2021-03-12 0.820 58,373,100 -145,500 2.16% 47,865,942
2021-03-15 2021-03-11 0.810 58,518,600 -394,000 2.17% 47,400,066
2021-03-11 2021-03-09 0.800 58,912,600 +100,500 2.18% 47,130,080
2021-03-10 2021-03-08 0.820 58,812,100 -99,500 2.18% 48,225,922
2021-03-09 2021-03-05 0.840 58,911,600 +95,500 2.18% 49,485,744
2021-03-08 2021-03-04 0.820 58,816,100 -88,500 2.18% 48,229,202
2021-03-05 2021-03-03 0.840 58,904,600 +190,000 2.18% 49,479,864
2021-03-04 2021-03-02 0.840 58,714,600 +102,000 2.18% 49,320,264
2021-03-03 2021-03-01 0.830 58,612,600 +101,000 2.17% 48,648,458
2021-03-02 2021-02-26 0.820 58,511,600 -192,649 2.17% 47,979,512
2021-03-01 2021-02-25 0.860 58,704,249 -414,849 2.18% 50,485,654
2021-02-26 2021-02-24 0.850 59,119,098 -303,500 2.19% 50,251,233
2021-02-25 2021-02-23 0.890 59,422,598 +499,499 2.20% 52,886,112
2021-02-24 2021-02-22 0.910 58,923,099 -163,000 2.18% 53,620,020
2021-02-23 2021-02-19 0.830 59,086,099 +45,500 2.19% 49,041,462
2021-02-22 2021-02-18 0.840 59,040,599 -4,500 2.19% 49,594,103
2021-02-19 2021-02-17 0.880 59,045,099 +125,000 2.19% 51,959,687
2021-02-18 2021-02-16 0.840 58,920,099 +57,000 2.18% 49,492,883
2021-02-17 2021-02-11 0.790 58,863,099 +198,000 2.18% 46,501,848
2021-02-16 2021-02-09 0.770 58,665,099 -55,000 2.17% 45,172,126
2021-02-10 2021-02-08 0.760 58,720,099 +640,500 2.18% 44,627,275
2021-02-09 2021-02-05 0.760 58,079,599 -8,000 2.15% 44,140,495
2021-02-08 2021-02-04 0.800 58,087,599 -61,500 2.15% 46,470,079
2021-02-05 2021-02-03 0.760 58,149,099 -29,000 2.16% 44,193,315
2021-02-04 2021-02-02 0.770 58,178,099 -10,000 2.16% 44,797,136
2021-02-03 2021-02-01 0.760 58,188,099 +123,000 2.16% 44,222,955
2021-02-01 2021-01-28 0.790 58,065,099 -2,500 2.15% 45,871,428
2021-01-28 2021-01-26 0.790 58,067,599 -288,500 2.15% 45,873,403
2021-01-27 2021-01-25 0.800 58,356,099 +235,000 2.16% 46,684,879
2021-01-26 2021-01-22 0.820 58,121,099 -18,000 2.15% 47,659,301
2021-01-25 2021-01-21 0.810 58,139,099 -307,500 2.16% 47,092,670
2021-01-22 2021-01-20 0.820 58,446,599 -16,500 2.17% 47,926,211
2021-01-20 2021-01-18 0.790 58,463,099 -103,500 2.17% 46,185,848
2021-01-19 2021-01-15 0.810 58,566,599 +192,000 2.17% 47,438,945
2021-01-18 2021-01-14 0.820 58,374,599 +76,999 2.16% 47,867,171
2021-01-15 2021-01-13 0.840 58,297,600 +176,500 2.16% 48,969,984
2021-01-14 2021-01-12 0.840 58,121,100 +500,000 2.15% 48,821,724
2021-01-13 2021-01-11 0.850 57,621,100 +96,500 2.14% 48,977,935
2021-01-12 2021-01-08 0.870 57,524,600 +493,000 2.13% 50,046,402
2021-01-11 2021-01-07 0.890 57,031,600 -123,000 2.11% 50,758,124
2021-01-08 2021-01-06 0.880 57,154,600 +50,500 2.12% 50,296,048
2021-01-07 2021-01-05 0.880 57,104,100 +31,000 2.12% 50,251,608
2021-01-06 2021-01-04 0.930 57,073,100 -240,000 2.12% 53,077,983
2021-01-05 2020-12-31 0.860 57,313,100 +1,020,000 2.12% 49,289,266
2021-01-04 2020-12-29 0.800 56,293,100 +268,500 2.09% 45,034,480
2020-12-30 2020-12-28 0.760 56,024,600 -285,000 2.08% 42,578,696
2020-12-29 2020-12-24 0.800 56,309,600 +226,500 2.09% 45,047,680
2020-12-28 2020-12-22 0.770 56,083,100 +58,500 2.08% 43,183,987
2020-12-23 2020-12-21 0.830 56,024,600 -500 2.08% 46,500,418
2020-12-22 2020-12-18 0.820 56,025,100 -19,500 2.08% 45,940,582
2020-12-21 2020-12-17 0.880 56,044,600 +20,000 2.08% 49,319,248
2020-12-18 2020-12-16 0.890 56,024,600 -1,412,400 2.08% 49,861,894
2020-12-17 2020-12-15 0.890 57,437,000 +1,118,000 2.13% 51,118,930
2020-12-16 2020-12-14 0.890 56,319,000 +331,000 2.09% 50,123,910
2020-12-15 2020-12-11 0.890 55,988,000 -1,500,000 2.08% 49,829,320
2020-12-11 2020-12-09 0.890 57,488,000 -214,000 2.13% 51,164,320
2020-12-10 2020-12-08 0.890 57,702,000 +701,999 2.14% 51,354,780
2020-12-09 2020-12-07 0.850 57,000,001 -371,000 2.11% 48,450,001
2020-11-24 2020-11-20 1.080 57,371,001 +499 2.13% 61,960,681
2020-10-30 2020-10-28 1.080 57,370,502 -65,000 2.13% 61,960,142
2020-10-28 2020-10-23 1.080 57,435,502 +65,000 2.13% 62,030,342
2020-10-22 2020-10-20 1.080 57,370,502 -187 2.13% 61,960,142
2020-10-21 2020-10-19 1.080 57,370,689 +1,349,500 2.13% 61,960,344
2020-10-20 2020-10-16 0.950 56,021,189 +121,500 2.08% 53,220,130
2020-10-19 2020-10-15 0.930 55,899,689 -1,476,000 2.07% 51,986,711
2020-10-16 2020-10-14 0.900 57,375,689 +627,000 2.13% 51,638,120
2020-10-15 2020-10-12 0.850 56,748,689 +742,500 2.10% 48,236,386
2020-10-14 2020-10-09 0.880 56,006,189 +563,000 2.08% 49,285,446
2020-10-12 2020-10-08 0.960 55,443,189 -86,000 2.06% 53,225,461
2020-10-09 2020-10-07 0.850 55,529,189 +145,500 2.06% 47,199,811
2020-10-07 2020-10-05 0.770 55,383,689 +10,000 2.05% 42,645,441
2020-09-30 2020-09-28 0.750 55,373,689 -115,500 2.05% 41,530,267
2020-09-29 2020-09-25 0.730 55,489,189 -120,000 2.06% 40,507,108
2020-09-28 2020-09-24 0.690 55,609,189 -249,758,500 2.06% 38,370,340
2020-09-23 2020-09-21 0.810 305,367,689 -254,000 11.32% 247,347,828
2020-09-22 2020-09-18 0.860 305,621,689 +254,000 11.33% 262,834,653
2020-09-21 2020-09-17 0.860 305,367,689 -48,500 11.32% 262,616,213
2020-09-18 2020-09-16 0.850 305,416,189 +48,500 11.32% 259,603,761
2020-09-17 2020-09-15 0.870 305,367,689 -345,500 11.32% 265,669,889
2020-09-16 2020-09-14 0.850 305,713,189 -17,000 11.33% 259,856,211
2020-09-15 2020-09-11 0.810 305,730,189 +159,500 11.33% 247,641,453
2020-09-14 2020-09-10 0.810 305,570,689 +180,000 11.33% 247,512,258
2020-09-09 2020-09-07 0.930 305,390,689 -275,000 11.32% 284,013,341
2020-09-08 2020-09-04 1.000 305,665,689 +64,000 11.33% 305,665,689
2020-09-07 2020-09-03 1.000 305,601,689 -77,500 11.33% 305,601,689
2020-09-04 2020-09-02 1.030 305,679,189 +95,000 11.33% 314,849,565
2020-09-03 2020-09-01 1.010 305,584,189 -13,000 11.33% 308,640,031
2020-09-02 2020-08-31 0.970 305,597,189 -169,500 11.33% 296,429,273
2020-09-01 2020-08-28 0.990 305,766,689 -57,500 11.34% 302,709,022
2020-08-31 2020-08-27 0.970 305,824,189 -52,000 11.34% 296,649,463
2020-08-28 2020-08-26 0.980 305,876,189 +310,500 11.34% 299,758,665
2020-08-27 2020-08-25 1.050 305,565,689 +135,000 11.33% 320,843,973
2020-08-26 2020-08-24 1.050 305,430,689 +2,000 11.32% 320,702,223
2020-08-25 2020-08-21 1.060 305,428,689 -287,500 11.32% 323,754,410
2020-08-24 2020-08-20 1.060 305,716,189 +267,000 11.33% 324,059,160
2020-08-21 2020-08-19 1.050 305,449,189 +20,500 11.32% 320,721,648
2020-08-18 2020-08-14 1.080 305,428,689 -307,999 11.32% 329,862,984
2020-08-17 2020-08-13 1.120 305,736,688 +307,999 11.33% 342,425,091
2020-08-11 2020-08-07 1.060 305,428,689 -58,500 11.32% 323,754,410
2020-08-10 2020-08-06 1.070 305,487,189 -322,000 11.33% 326,871,292
2020-08-07 2020-08-05 1.070 305,809,189 +380,500 11.34% 327,215,832
2020-08-06 2020-08-04 1.100 305,428,689 -1,463,000 11.32% 335,971,558
2020-08-05 2020-08-03 1.080 306,891,689 +1,463,000 11.38% 331,443,024
2020-08-04 2020-07-31 1.120 305,428,689 -12,500 11.32% 342,080,132
2020-07-31 2020-07-29 0.820 305,441,189 +287,500 11.32% 250,461,775
2020-07-30 2020-07-28 0.770 305,153,689 +12,500 11.31% 234,968,341
2020-07-29 2020-07-27 0.750 305,141,189 -418,000 11.31% 228,855,892
2020-07-28 2020-07-24 0.810 305,559,189 +326,500 11.33% 247,502,943
2020-07-27 2020-07-23 0.790 305,232,689 +68,500 11.32% 241,133,824
2020-07-24 2020-07-22 0.840 305,164,189 +32,500 12.44% 256,337,919
2020-07-23 2020-07-21 0.920 305,131,689 -718,500 12.44% 280,721,154
2020-07-22 2020-07-20 1.030 305,850,189 +417,500 12.47% 315,025,695
2020-07-21 2020-07-17 1.020 305,432,689 -179,000 12.46% 311,541,343
2020-07-20 2020-07-16 1.030 305,611,689 +480,000 12.46% 314,780,040
2020-07-17 2020-07-15 1.290 305,131,689 -5,000 12.44% 393,619,879
2020-07-16 2020-07-14 1.390 305,136,689 -283,000 12.44% 424,139,998
2020-07-15 2020-07-13 1.420 305,419,689 +281,000 12.45% 433,695,958
2020-07-14 2020-07-10 1.300 305,138,689 -32,000 12.44% 396,680,296
2020-07-13 2020-07-09 1.370 305,170,689 -121,500 12.44% 418,083,844
2020-07-10 2020-07-08 1.340 305,292,189 +156,000 12.45% 409,091,533
2020-07-09 2020-07-07 1.350 305,136,189 -307,500 12.44% 411,933,855
2020-07-08 2020-07-06 1.430 305,443,689 +71,000 12.46% 436,784,475
2020-07-07 2020-07-03 1.320 305,372,689 -1,002,000 12.45% 403,091,949
2020-07-06 2020-07-02 1.140 306,374,689 +714,500 12.49% 349,267,145
2020-07-03 2020-06-30 1.110 305,660,189 +194,500 12.46% 339,282,810
2020-07-02 2020-06-29 1.120 305,465,689 -216,000 12.46% 342,121,572
2020-06-30 2020-06-26 1.150 305,681,689 +284,500 12.47% 351,533,942
2020-06-29 2020-06-24 1.190 305,397,189 +19,500 12.45% 363,422,655
2020-06-26 2020-06-23 1.170 305,377,689 -435,500 12.45% 357,291,896
2020-06-24 2020-06-22 1.170 305,813,189 +677,000 12.47% 357,801,431
2020-06-19 2020-06-17 1.200 305,136,189 -243,500 12.44% 366,163,427
2020-06-18 2020-06-16 1.180 305,379,689 +222,500 12.45% 360,348,033
2020-06-17 2020-06-15 1.170 305,157,189 +21,000 12.44% 357,033,911
2020-06-16 2020-06-12 1.260 305,136,189 -1,124,000 12.44% 384,471,598
2020-06-15 2020-06-11 1.260 306,260,189 -101,000 12.49% 385,887,838
2020-06-12 2020-06-10 1.340 306,361,189 +885,343 12.49% 410,523,993
2020-06-11 2020-06-09 1.310 305,475,846 +90,000 12.46% 400,173,358
2020-06-09 2020-06-05 0.990 305,385,846 -4,005,000 12.45% 302,331,988
2020-06-08 2020-06-04 0.990 309,390,846 +5,000 12.62% 306,296,938
2020-06-05 2020-06-03 1.000 309,385,846 +4,000,000 12.62% 309,385,846
2020-06-04 2020-06-02 1.000 305,385,846 -475,500 12.45% 305,385,846
2020-06-03 2020-06-01 0.980 305,861,346 +83,500 12.47% 299,744,119
2020-06-02 2020-05-29 0.980 305,777,846 +228,000 12.47% 299,662,289
2020-06-01 2020-05-28 1.010 305,549,846 -179,500 12.46% 308,605,344
2020-05-29 2020-05-27 1.040 305,729,346 +9,500 12.47% 317,958,520
2020-05-28 2020-05-26 1.080 305,719,846 +442,000 12.47% 330,177,434
2020-05-27 2020-05-25 1.020 305,277,846 -591,500 12.45% 311,383,403
2020-05-26 2020-05-22 1.040 305,869,346 +602,500 12.47% 318,104,120
2020-05-25 2020-05-21 1.080 305,266,846 +86,500 12.45% 329,688,194
2020-05-22 2020-05-20 1.180 305,180,346 -492,500 12.45% 360,112,808
2020-05-21 2020-05-19 1.190 305,672,846 +2,864 12.47% 363,750,687
2020-05-20 2020-05-18 1.180 305,669,982 -112,302 12.47% 360,690,579
2020-05-19 2020-05-15 1.160 305,782,284 +396,500 12.47% 354,707,449
2020-05-18 2020-05-14 1.130 305,385,784 -93,500 12.45% 345,085,936
2020-05-15 2020-05-13 1.180 305,479,284 -146,500 12.46% 360,465,555
2020-05-14 2020-05-12 1.190 305,625,784 +267,500 12.46% 363,694,683
2020-05-13 2020-05-11 1.230 305,358,284 +28,000 12.45% 375,590,689
2020-05-12 2020-05-08 1.250 305,330,284 -231,000 12.45% 381,662,855
2020-05-11 2020-05-07 1.190 305,561,284 +29,000 12.46% 363,617,928
2020-05-08 2020-05-06 1.190 305,532,284 +328,500 12.46% 363,583,418
2020-05-07 2020-05-05 1.200 305,203,784 +68,000 12.45% 366,244,541
2020-05-06 2020-05-04 1.140 305,135,784 -206,500 12.44% 347,854,794
2020-05-05 2020-04-29 1.210 305,342,284 +213,500 12.45% 369,464,164
2020-05-04 2020-04-28 1.160 305,128,784 -218,364 12.44% 353,949,389
2020-04-29 2020-04-27 1.130 305,347,148 -144,500 12.45% 345,042,277
2020-04-28 2020-04-24 1.130 305,491,648 -187,500 12.46% 345,205,562
2020-04-27 2020-04-23 1.120 305,679,148 -89,500 12.47% 342,360,646
2020-04-24 2020-04-22 1.120 305,768,648 +125,000 12.47% 342,460,886
2020-04-23 2020-04-21 1.130 305,643,648 +237,500 12.46% 345,377,322
2020-04-22 2020-04-20 1.170 305,406,148 +337,080 12.45% 357,325,193
2020-04-21 2020-04-17 1.150 305,069,068 -309,500 12.44% 350,829,428
2020-04-20 2020-04-16 1.140 305,378,568 +1,095,500 12.45% 348,131,568
2020-04-17 2020-04-15 1.100 304,283,068 -107,778 12.41% 334,711,375
2020-04-16 2020-04-14 1.230 304,390,846 -28,500 12.41% 374,400,741
2020-04-15 2020-04-09 1.270 304,419,346 +140,500 12.41% 386,612,569
2020-04-09 2020-04-07 1.180 304,278,846 -106,000 12.41% 359,049,038
2020-04-08 2020-04-06 1.160 304,384,846 -8,813,500 12.41% 353,086,421
2020-04-07 2020-04-03 1.050 313,198,346 -136,000 12.77% 328,858,263
2020-04-06 2020-04-02 1.120 313,334,346 +452,503 12.78% 350,934,468
2020-04-03 2020-04-01 1.240 312,881,843 -787,300 12.76% 387,973,485
2020-04-02 2020-03-31 1.240 313,669,143 +787,297 12.79% 388,949,737
2020-04-01 2020-03-30 1.310 312,881,846 -660,500 12.76% 409,875,218
2020-03-31 2020-03-27 1.390 313,542,346 +168,500 12.79% 435,823,861
2020-03-30 2020-03-26 1.360 313,373,846 +343,800 12.78% 426,188,431
2020-03-27 2020-03-25 1.370 313,030,046 -46,000 12.77% 428,851,163
2020-03-26 2020-03-24 1.330 313,076,046 +131,500 12.77% 416,391,141
2020-03-25 2020-03-23 1.220 312,944,546 +1,130,500 12.76% 381,792,346
2020-03-23 2020-03-19 1.340 311,814,046 +5,961,000 12.72% 417,830,822
2020-03-20 2020-03-18 1.450 305,853,046 -4,425,500 12.47% 443,486,917
2020-03-19 2020-03-17 1.540 310,278,546 -1,000 12.65% 477,828,961
2020-03-18 2020-03-16 1.630 310,279,546 +751,323 12.65% 505,755,660
2020-03-17 2020-03-13 1.700 309,528,223 +175,000 12.62% 526,197,979
2020-03-16 2020-03-12 1.800 309,353,223 +8,000 12.62% 556,835,801
2020-03-13 2020-03-11 1.880 309,345,223 +1,516,500 12.61% 581,569,019
2020-03-12 2020-03-10 1.990 307,828,723 +212,500 12.55% 612,579,159
2020-03-11 2020-03-09 1.940 307,616,223 -858,000 12.54% 596,775,473
2020-03-10 2020-03-06 2.100 308,474,223 +364,500 12.58% 647,795,868
2020-03-09 2020-03-05 2.110 308,109,723 +458,500 12.56% 650,111,516
2020-03-06 2020-03-04 2.110 307,651,223 +225,000 12.55% 649,144,081
2020-03-05 2020-03-03 2.160 307,426,223 -62,500 12.54% 664,040,642
2020-03-04 2020-03-02 2.140 307,488,723 +28,000 12.54% 658,025,867
2020-03-03 2020-02-28 2.160 307,460,723 -112,000 12.54% 664,115,162
2020-03-02 2020-02-27 2.300 307,572,723 -205,000 12.54% 707,417,263
2020-02-28 2020-02-26 2.280 307,777,723 -132,000 12.55% 701,733,208
2020-02-27 2020-02-25 2.330 307,909,723 -680,500 12.56% 717,429,655
2020-02-26 2020-02-24 2.300 308,590,223 +2,500 12.58% 709,757,513
2020-02-25 2020-02-21 2.430 308,587,723 -192,500 12.58% 749,868,167
2020-02-24 2020-02-20 2.460 308,780,223 +438,000 12.59% 759,599,349
2020-02-21 2020-02-19 2.430 308,342,223 +463,500 12.57% 749,271,602
2020-02-20 2020-02-18 2.330 307,878,723 +2,988,177 12.56% 717,357,425
2020-02-19 2020-02-17 2.360 304,890,546 -3,621,500 12.43% 719,541,689
2020-02-18 2020-02-14 2.270 308,512,046 +3,734,500 12.58% 700,322,344
2020-02-17 2020-02-13 2.250 304,777,546 -141,000 12.43% 685,749,478
2020-02-14 2020-02-12 2.300 304,918,546 -59,000 12.43% 701,312,656
2020-02-13 2020-02-11 2.270 304,977,546 +212,000 12.44% 692,299,029
2020-02-12 2020-02-10 2.250 304,765,546 -266,500 12.43% 685,722,478
2020-02-11 2020-02-07 2.210 305,032,046 +28,000 12.44% 674,120,822
2020-02-10 2020-02-06 2.280 305,004,046 +67,500 12.44% 695,409,225
2020-02-07 2020-02-05 2.280 304,936,546 +62,000 12.44% 695,255,325
2020-02-06 2020-02-04 2.120 304,874,546 -3,500 12.43% 646,334,038
2020-02-05 2020-02-03 2.120 304,878,046 -612,000 12.43% 646,341,458
2020-02-04 2020-01-31 2.090 305,490,046 -81,500 12.46% 638,474,196
2020-02-03 2020-01-30 2.060 305,571,546 -72,000 12.46% 629,477,385
2020-01-31 2020-01-29 2.140 305,643,546 -703,000 12.46% 654,077,188
2020-01-30 2020-01-24 2.350 306,346,546 -68,500 12.49% 719,914,383
2020-01-29 2020-01-22 2.430 306,415,046 +238,500 12.50% 744,588,562
2020-01-23 2020-01-21 2.410 306,176,546 +257,076 12.49% 737,885,476
2020-01-22 2020-01-20 2.540 305,919,470 -78,000 12.48% 777,035,454
2020-01-21 2020-01-17 2.630 305,997,470 +158,000 12.48% 804,773,346
2020-01-20 2020-01-16 2.670 305,839,470 +1,071,500 12.47% 816,591,385
2020-01-17 2020-01-15 2.620 304,767,970 -25,500 12.43% 798,492,081
2020-01-16 2020-01-14 2.660 304,793,470 -100,500 12.43% 810,750,630
2020-01-15 2020-01-13 2.650 304,893,970 +152,500 12.43% 807,969,020
2020-01-14 2020-01-10 2.540 304,741,470 -79,500 12.43% 774,043,334
2020-01-13 2020-01-09 2.610 304,820,970 +29,000 12.43% 795,582,732
2020-01-09 2020-01-07 2.750 304,791,970 -282,500 12.43% 838,177,918
2020-01-08 2020-01-06 2.730 305,074,470 +228,500 12.44% 832,853,303
2020-01-07 2020-01-03 2.730 304,845,970 +7,000 12.43% 832,229,498
2020-01-06 2020-01-02 2.780 304,838,970 -20,500 12.43% 847,452,337
2020-01-03 2019-12-31 2.780 304,859,470 +111,000 12.43% 847,509,327
2020-01-02 2019-12-27 2.750 304,748,470 -411,599 12.43% 838,058,292
2019-12-30 2019-12-24 2.710 305,160,069 +159,500 12.44% 826,983,787
2019-12-27 2019-12-20 2.650 305,000,569 +95,500 12.44% 808,251,508
2019-12-23 2019-12-19 2.770 304,905,069 -93,500 12.43% 844,587,041
2019-12-20 2019-12-18 2.850 304,998,569 +14,500 12.44% 869,245,922
2019-12-19 2019-12-17 2.940 304,984,069 -1,500 12.44% 896,653,163
2019-12-18 2019-12-16 3.000 304,985,569 -499,000 12.44% 914,956,707
2019-12-17 2019-12-13 2.800 305,484,569 -47,500 12.46% 855,356,793
2019-12-16 2019-12-12 2.840 305,532,069 +409,000 12.46% 867,711,076
2019-12-13 2019-12-11 2.440 305,123,069 +185,000 12.44% 744,500,288
2019-12-12 2019-12-10 2.390 304,938,069 +4,000 12.44% 728,801,985
2019-12-10 2019-12-06 2.530 304,934,069 -17,000 12.44% 771,483,195
2019-12-09 2019-12-05 2.440 304,951,069 +18,000 12.44% 744,080,608
2019-12-06 2019-12-04 2.500 304,933,069 -79,000 12.43% 762,332,672
2019-12-05 2019-12-03 2.500 305,012,069 -263,000 12.44% 762,530,172
2019-12-04 2019-12-02 2.370 305,275,069 +187,019 12.45% 723,501,914
2019-12-03 2019-11-29 2.230 305,088,050 -80,792 12.44% 680,346,352
2019-12-02 2019-11-28 2.310 305,168,842 +226,000 12.44% 704,940,025
2019-11-29 2019-11-27 2.310 304,942,842 -204,124 12.44% 704,417,965
2019-11-28 2019-11-26 2.300 305,146,966 -1,460,499 12.44% 701,838,022
2019-11-27 2019-11-25 2.320 306,607,465 +1,587,399 12.50% 711,329,319
2019-11-26 2019-11-22 2.280 305,020,066 +35,000 12.44% 695,445,750
2019-11-25 2019-11-21 2.240 304,985,066 +111,000 12.44% 683,166,548
2019-11-22 2019-11-20 2.260 304,874,066 +67,000 12.43% 689,015,389
2019-11-21 2019-11-19 2.270 304,807,066 -155,500 12.43% 691,912,040
2019-11-20 2019-11-18 2.220 304,962,566 -37,500 12.44% 677,016,897
2019-11-19 2019-11-15 2.210 305,000,066 +78,500 12.44% 674,050,146
2019-11-18 2019-11-14 2.190 304,921,566 -48,000 12.43% 667,778,230
2019-11-15 2019-11-13 2.260 304,969,566 +60,000 12.44% 689,231,219
2019-11-14 2019-11-12 2.290 304,909,566 -16,300 12.43% 698,242,906
2019-11-13 2019-11-11 2.330 304,925,866 -223,499 12.43% 710,477,268
2019-11-12 2019-11-08 2.460 305,149,365 +10,000 12.44% 750,667,438
2019-11-11 2019-11-07 2.510 305,139,365 +30,000 12.44% 765,899,806
2019-11-08 2019-11-06 2.510 305,109,365 +68,000 12.44% 765,824,506
2019-11-07 2019-11-05 2.410 305,041,365 +32,000 12.44% 735,149,690
2019-11-06 2019-11-04 2.360 305,009,365 -300,124 12.44% 719,822,101
2019-11-05 2019-11-01 2.340 305,309,489 +370,000 12.45% 714,424,204
2019-11-04 2019-10-31 2.350 304,939,489 -343,500 12.44% 716,607,799
2019-11-01 2019-10-30 2.340 305,282,989 +38,000 12.45% 714,362,194
2019-10-31 2019-10-29 2.450 305,244,989 -1,581,500 12.45% 747,850,223
2019-10-30 2019-10-28 2.470 306,826,489 +56,500 12.51% 757,861,428
2019-10-29 2019-10-25 2.430 306,769,989 +511,001 12.51% 745,451,073
2019-10-28 2019-10-24 2.450 306,258,988 +80,000 12.49% 750,334,521
2019-10-25 2019-10-23 2.470 306,178,988 +93,000 12.49% 756,262,100
2019-10-24 2019-10-22 2.460 306,085,988 +260,500 12.48% 752,971,530
2019-10-23 2019-10-21 2.410 305,825,488 +908,000 12.47% 737,039,426
2019-10-22 2019-10-18 2.390 304,917,488 -149,000 12.43% 728,752,796
2019-10-21 2019-10-17 2.370 305,066,488 +53,500 12.44% 723,007,577
2019-10-18 2019-10-16 2.260 305,012,988 -13,747,500 12.44% 689,329,353
2019-10-17 2019-10-15 2.220 318,760,488 +5,301,500 13.00% 707,648,283
2019-10-16 2019-10-14 2.290 313,458,988 -5,025,000 12.78% 717,821,083
2019-10-15 2019-10-11 2.280 318,483,988 +2,523,500 12.99% 726,143,493
2019-10-14 2019-10-10 2.240 315,960,488 +5,160,000 12.88% 707,751,493
2019-10-11 2019-10-09 2.210 310,800,488 -724,500 12.67% 686,869,078
2019-10-10 2019-10-08 2.250 311,524,988 +212,500 12.70% 700,931,223
2019-10-09 2019-10-04 2.240 311,312,488 +2,622,170 12.70% 697,339,973
2019-10-08 2019-10-03 2.240 308,690,318 -233,000 12.59% 691,466,312
2019-10-04 2019-10-02 2.250 308,923,318 +233,000 12.60% 695,077,466
2019-10-03 2019-09-30 2.260 308,690,318 -337,500 12.59% 697,640,119
2019-10-02 2019-09-27 2.310 309,027,818 +337,500 12.60% 713,854,260
2019-09-30 2019-09-26 2.280 308,690,318 +2,000,000 12.59% 703,813,925
2019-09-27 2019-09-25 2.290 306,690,318 +2,000,000 12.51% 702,320,828
2019-09-26 2019-09-24 2.420 304,690,318 -200,500 12.43% 737,350,570
2019-09-25 2019-09-23 2.570 304,890,818 +146,000 12.43% 783,569,402
2019-09-24 2019-09-20 2.754 304,744,818 -35,000 12.43% 839,243,327
2019-09-23 2019-09-19 2.775 304,779,818 +11,467,927 12.43% 845,674,354
2019-09-20 2019-09-18 2.837 293,311,891 +178,732 12.43% 832,143,088
2019-09-19 2019-09-17 2.754 293,133,159 -173,689 12.42% 807,265,729
2019-09-18 2019-09-16 2.795 293,306,848 +99,033 12.43% 819,936,418
2019-09-17 2019-09-13 2.889 293,207,815 -140,010 12.43% 847,083,127
2019-09-16 2019-09-12 2.723 293,347,825 +196,302 12.43% 798,711,353
2019-09-13 2019-09-11 2.671 293,151,523 +55,168 12.42% 782,944,489
2019-09-12 2019-09-10 2.712 293,096,355 +162 12.42% 794,980,761
2019-09-10 2019-09-06 2.577 293,096,193 -38,490 12.42% 755,383,600
2019-09-09 2019-09-05 2.588 293,134,683 -1,322,796 12.42% 758,529,100
2019-09-06 2019-09-04 2.515 294,457,479 +1,361,123 12.48% 740,531,691
2019-09-05 2019-09-03 2.515 293,096,356 -60,142 12.42% 737,108,600
2019-09-04 2019-09-02 2.505 293,156,498 -200,152 12.42% 734,213,323
2019-09-03 2019-08-30 2.931 293,356,650 +78,426 12.43% 859,707,547
2019-09-02 2019-08-29 2.806 293,278,224 +841,500 12.43% 822,904,193
2019-08-30 2019-08-28 2.879 292,436,724 +13,953 12.39% 841,816,381
2019-08-29 2019-08-27 2.868 292,422,771 -153,000 12.39% 838,737,313
2019-08-28 2019-08-26 2.795 292,575,771 +153,000 12.40% 817,892,699
2019-08-27 2019-08-23 2.858 292,422,771 -230,463 12.39% 835,698,409
2019-08-26 2019-08-22 2.837 292,653,234 +229,500 12.40% 830,274,440
2019-08-23 2019-08-21 2.744 292,423,734 +963 12.39% 802,273,115
2019-08-22 2019-08-20 2.816 292,422,771 -181,387 12.39% 823,542,796
2019-08-21 2019-08-19 2.868 292,604,158 +181,387 12.40% 839,257,573
2019-08-20 2019-08-16 2.816 292,422,771 -211,698 12.39% 823,542,796
2019-08-19 2019-08-15 2.744 292,634,469 -1,925 12.40% 802,851,273
2019-08-16 2019-08-14 2.744 292,636,394 -17,802 12.40% 802,856,554
2019-08-15 2019-08-13 2.681 292,654,196 +231,626 12.40% 784,657,544
2019-08-14 2019-08-12 2.702 292,422,570 -201 12.39% 790,114,317
2019-08-13 2019-08-09 2.681 292,422,771 -190,529 12.39% 784,037,053
2019-08-12 2019-08-08 2.650 292,613,300 +88,048 12.40% 775,425,245
2019-08-09 2019-08-07 2.619 292,525,252 -162,142 12.40% 766,072,013
2019-08-08 2019-08-06 2.660 292,687,394 -713,038 12.40% 778,663,247
2019-08-07 2019-08-05 2.816 293,400,432 +300,343 12.43% 826,296,158
2019-08-06 2019-08-02 2.951 293,100,089 +962 12.42% 865,047,557
2019-08-05 2019-08-01 3.024 293,099,127 +963 12.42% 886,366,242
2019-08-02 2019-07-31 3.076 293,098,164 -45,227 12.42% 901,592,941
2019-08-01 2019-07-30 3.128 293,143,391 +83,236 12.42% 916,964,023
2019-07-30 2019-07-26 3.159 293,060,155 -169,358 12.42% 925,840,239
2019-07-29 2019-07-25 3.201 293,229,513 +100,075 12.43% 938,564,426
2019-07-26 2019-07-24 3.190 293,129,438 +68,802 12.42% 935,197,860
2019-07-24 2019-07-22 3.066 293,060,636 -159,736 12.42% 898,431,969
2019-07-23 2019-07-19 3.118 293,220,372 +160,217 12.43% 914,157,630
2019-07-17 2019-07-15 3.086 293,060,155 -481 12.42% 904,521,549
2019-07-16 2019-07-12 3.066 293,060,636 +481 12.42% 898,431,969
2019-07-12 2019-07-10 3.076 293,060,155 -196,784 12.42% 901,476,022
2019-07-11 2019-07-09 3.076 293,256,939 -105,368 12.43% 902,081,345
2019-07-09 2019-07-05 3.294 293,362,307 +52,444 12.43% 966,427,474
2019-07-08 2019-07-04 3.211 293,309,863 +534,056 12.43% 941,869,731
2019-07-03 2019-06-28 3.367 292,775,807 -77,466 12.41% 985,793,364
2019-07-02 2019-06-27 3.398 292,853,273 +77,462 12.41% 995,184,328
2019-06-28 2019-06-26 3.149 292,775,811 -36,566 12.41% 921,899,363
2019-06-27 2019-06-25 3.222 292,812,377 -324,283 12.41% 943,315,167
2019-06-26 2019-06-24 3.232 293,136,660 +360,849 12.42% 947,406,190
2019-06-25 2019-06-21 3.325 292,775,811 -471,509 12.41% 973,623,089
2019-06-24 2019-06-20 3.180 293,247,320 +229,500 12.43% 932,526,478
2019-06-20 2019-06-18 3.035 293,017,820 -230,943 12.42% 889,165,448
2019-06-19 2019-06-17 2.962 293,248,763 +190,047 12.43% 868,533,836
2019-06-18 2019-06-14 2.806 293,058,716 -115,472 12.42% 822,288,280
2019-06-17 2019-06-13 2.899 293,174,188 -58,698 12.42% 850,032,690
2019-06-14 2019-06-12 2.962 293,232,886 +162,623 12.43% 868,486,812
2019-06-13 2019-06-11 3.055 293,070,263 +261,254 12.42% 895,415,851
2019-06-12 2019-06-10 2.993 292,809,009 +91,415 12.41% 876,360,140
2019-06-11 2019-06-06 3.014 292,717,594 -32,236 12.40% 882,170,474
2019-06-10 2019-06-05 3.281 292,749,830 -93,820 12.41% 960,402,849
2019-06-06 2019-06-04 3.281 292,843,650 +13,738,993 12.41% 960,710,637
2019-06-05 2019-06-03 3.411 279,104,657 -156,435 12.41% 952,141,978
2019-06-04 2019-05-31 3.368 279,261,092 +88,081 12.41% 940,500,875
2019-06-03 2019-05-30 3.346 279,173,011 +220,660 12.41% 934,118,769
2019-05-31 2019-05-29 3.477 278,952,351 -145,425 12.40% 969,864,362
2019-05-30 2019-05-28 3.444 279,097,776 -98,632 12.40% 961,244,241
2019-05-29 2019-05-27 3.324 279,196,408 +94,504 12.41% 928,111,082
2019-05-28 2019-05-24 3.444 279,101,904 +134,415 12.40% 961,258,458
2019-05-27 2019-05-23 3.466 278,967,489 -156,894 12.40% 966,876,502
2019-05-24 2019-05-22 3.629 279,124,383 -18,350 12.41% 1,013,053,315
2019-05-23 2019-05-21 3.815 279,142,733 -142,673 12.41% 1,064,840,751
2019-05-22 2019-05-20 3.727 279,285,406 +207,816 12.41% 1,041,033,346
2019-05-21 2019-05-17 3.804 279,077,590 -1,221,662 12.40% 1,061,550,559
2019-05-20 2019-05-16 4.022 280,299,252 +1,084,953 12.46% 1,127,297,639
2019-05-17 2019-05-15 4.011 279,214,299 +136,709 12.41% 1,119,891,031
2019-05-15 2019-05-10 4.229 279,077,590 +54 12.40% 1,180,176,552
2019-05-14 2019-05-09 4.142 279,077,536 -191 12.40% 1,155,842,792
2019-05-10 2019-05-08 4.283 279,077,727 -6 12.40% 1,195,385,600
2019-05-09 2019-05-07 4.392 279,077,733 +331 12.40% 1,225,802,563
2019-05-08 2019-05-06 4.523 279,077,402 -51,183 12.40% 1,262,301,390
2019-05-07 2019-05-03 4.730 279,128,585 +50,921 12.41% 1,320,335,608
2019-04-30 2019-04-26 4.752 279,077,664 -22,479 12.40% 1,326,178,127
2019-04-29 2019-04-25 4.948 279,100,143 -146,801 12.40% 1,381,039,830
2019-04-26 2019-04-24 5.112 279,246,944 +42,205 12.41% 1,427,419,299
2019-04-25 2019-04-23 5.253 279,204,739 +127,075 12.41% 1,466,763,574
2019-04-24 2019-04-18 5.166 279,077,664 -250,938 12.40% 1,441,762,459
2019-04-23 2019-04-17 5.003 279,328,602 +135,869 12.41% 1,397,392,428
2019-04-18 2019-04-16 4.719 279,192,733 +112,853 12.41% 1,317,596,094
2019-04-17 2019-04-15 4.785 279,079,880 -117,441 12.40% 1,335,313,809
2019-04-16 2019-04-12 5.068 279,197,321 -31,767 12.41% 1,414,993,654
2019-04-15 2019-04-11 5.046 279,229,088 +34,406 12.41% 1,409,067,965
2019-04-12 2019-04-10 5.221 279,194,682 +11,469 12.41% 1,457,581,836
2019-04-11 2019-04-09 5.253 279,183,213 +128,910 12.41% 1,466,650,490
2019-04-09 2019-04-04 5.014 279,054,303 -2,294 12.40% 1,399,061,636
2019-04-08 2019-04-03 4.839 279,056,597 +2,294 12.40% 1,350,409,723
2019-04-04 2019-04-02 4.665 279,054,303 -169,280 12.40% 1,301,735,609
2019-04-03 2019-04-01 4.763 279,223,583 +110,559 12.41% 1,329,914,818
2019-04-02 2019-03-29 4.752 279,113,024 -109,642 12.41% 1,326,346,158
2019-04-01 2019-03-28 4.698 279,222,666 +61,014 12.41% 1,311,650,810
2019-03-29 2019-03-27 4.730 279,161,652 +107,349 12.41% 1,320,492,022
2019-03-28 2019-03-26 4.676 279,054,303 -188,089 12.40% 1,304,777,047
2019-03-27 2019-03-25 4.599 279,242,392 -5,505 12.41% 1,284,352,078
2019-03-25 2019-03-21 4.654 279,247,897 +193,594 12.41% 1,299,595,140
2019-03-21 2019-03-19 4.905 279,054,303 +45,875 12.40% 1,368,647,252
2019-03-19 2019-03-15 4.828 279,008,428 +73,400 12.40% 1,347,135,686
2019-03-18 2019-03-14 4.806 278,935,028 +36,558 12.40% 1,340,701,012
2019-03-14 2019-03-12 5.090 278,898,470 -30,575 12.40% 1,419,558,533
2019-03-13 2019-03-11 5.035 278,929,045 -525,733 12.40% 1,404,513,791
2019-03-12 2019-03-08 5.101 279,454,778 -118,817 12.42% 1,425,435,875
2019-03-11 2019-03-07 5.210 279,573,595 +621,153 12.43% 1,456,512,915
2019-03-08 2019-03-06 5.373 278,952,442 -1,263,584 12.40% 1,498,881,776
2019-03-07 2019-03-05 5.341 280,216,026 -88,825 12.45% 1,496,509,031
2019-03-06 2019-03-04 5.133 280,304,851 +81,643 12.46% 1,438,937,111
2019-03-05 2019-03-01 5.210 280,223,208 +65,221 12.45% 1,459,897,247
2019-03-04 2019-02-28 5.221 280,157,987 +1,376 12.45% 1,462,610,928
2019-03-01 2019-02-27 5.253 280,156,611 -91,273 12.45% 1,471,764,102
2019-02-28 2019-02-26 5.460 280,247,884 -21,413 12.46% 1,530,278,091
2019-02-27 2019-02-25 5.493 280,269,297 +773,751 12.46% 1,539,559,057
2019-02-26 2019-02-22 5.275 279,495,546 +337,023 12.42% 1,474,383,783
2019-02-25 2019-02-21 5.177 279,158,523 +634,005 12.41% 1,445,222,765
2019-02-22 2019-02-20 4.915 278,524,518 -29,207 12.38% 1,369,084,538
2019-02-21 2019-02-19 4.796 278,553,725 +24,242 12.38% 1,335,832,297
2019-02-20 2019-02-18 4.806 278,529,483 +40,829 12.38% 1,338,751,760
2019-02-19 2019-02-15 4.785 278,488,654 -51,560 12.38% 1,332,484,969
2019-02-18 2019-02-14 4.850 278,540,214 +54,599 12.38% 1,350,946,680
2019-02-15 2019-02-13 4.883 278,485,615 -109,643 12.38% 1,359,787,590
2019-02-14 2019-02-12 4.632 278,595,258 +87,335 12.38% 1,290,484,945
2019-02-13 2019-02-11 4.501 278,507,923 -86,262 12.38% 1,253,654,600
2019-02-12 2019-02-08 4.567 278,594,185 +41,998 12.38% 1,272,261,434
2019-02-11 2019-02-04 4.578 278,552,187 -74,266 12.38% 1,275,105,607
2019-02-08 2019-01-31 4.512 278,626,453 +141,296 12.38% 1,257,224,917
2019-01-31 2019-01-29 4.556 278,485,157 -10 12.38% 1,268,728,299
2019-01-30 2019-01-28 4.480 278,485,167 +15 12.38% 1,247,481,697
2019-01-29 2019-01-25 4.545 278,485,152 -61,769 12.38% 1,265,693,041
2019-01-28 2019-01-24 4.436 278,546,921 -94,045 12.38% 1,235,614,693
2019-01-25 2019-01-23 4.512 278,640,966 +12,845 12.38% 1,257,290,403
2019-01-24 2019-01-22 4.490 278,628,121 +22,938 12.38% 1,251,158,857
2019-01-23 2019-01-21 4.578 278,605,183 -286,702 12.38% 1,275,348,202
2019-01-22 2019-01-18 4.654 278,891,885 +94,790 12.40% 1,297,938,291
2019-01-21 2019-01-17 4.578 278,797,095 +37,617 12.39% 1,276,226,702
2019-01-18 2019-01-16 4.599 278,759,478 -89,457 12.39% 1,282,130,956
2019-01-17 2019-01-15 4.512 278,848,935 +89,457 12.38% 1,258,228,806
2019-01-16 2019-01-14 4.403 278,759,478 -41,288 12.38% 1,227,442,906
2019-01-15 2019-01-11 4.501 278,800,766 -94,503 12.38% 1,254,972,781
2019-01-14 2019-01-10 4.501 278,895,269 +93,127 12.39% 1,255,398,170
2019-01-11 2019-01-09 4.436 278,802,142 -523,438 12.38% 1,236,746,835
2019-01-10 2019-01-08 4.305 279,325,580 -178,798 12.41% 1,202,536,029
2019-01-09 2019-01-07 4.381 279,504,378 -328,069 12.41% 1,224,630,186
2019-01-08 2019-01-04 4.381 279,832,447 -548,457 12.43% 1,226,067,599
2019-01-07 2019-01-03 4.458 280,380,904 -89,915 12.45% 1,249,861,907
2019-01-04 2019-01-02 4.599 280,470,819 +89,915 12.46% 1,290,002,126
2019-01-03 2018-12-31 5.090 280,380,904 -170,197 12.45% 1,427,103,938
2019-01-02 2018-12-27 4.512 280,551,101 +83,034 12.46% 1,265,909,360
2018-12-28 2018-12-24 4.469 280,468,067 -83,952 12.46% 1,253,307,303
2018-12-27 2018-12-20 4.381 280,552,019 +171,115 12.46% 1,229,220,357
2018-12-21 2018-12-19 4.458 280,380,904 -101,159 12.45% 1,249,861,907
2018-12-20 2018-12-18 4.512 280,482,063 -474,810 12.46% 1,265,597,845
2018-12-19 2018-12-17 4.632 280,956,873 +561,515 12.48% 1,301,424,215
2018-12-18 2018-12-14 4.708 280,395,358 +459 12.45% 1,320,215,596
2018-12-17 2018-12-13 4.796 280,394,899 +11,927 12.45% 1,344,661,831
2018-12-14 2018-12-12 4.665 280,382,972 -11,927 12.45% 1,307,933,599
2018-12-13 2018-12-11 4.774 280,394,899 -50,922 12.45% 1,338,549,732
2018-12-12 2018-12-10 4.796 280,445,821 -11,010 12.45% 1,344,906,033
2018-12-11 2018-12-07 4.828 280,456,831 -275,711 12.46% 1,354,129,006
2018-12-10 2018-12-06 4.915 280,732,542 +240,846 12.47% 1,379,938,058
2018-12-07 2018-12-05 4.970 280,491,696 +82,575 12.46% 1,394,039,705
2018-12-06 2018-12-04 5.101 280,409,121 +16,974 12.45% 1,430,303,764
2018-12-05 2018-12-03 5.177 280,392,147 -61,014 12.45% 1,451,609,321
2018-12-04 2018-11-30 5.014 280,453,161 +414,255 12.46% 1,406,074,925
2018-12-03 2018-11-29 4.905 280,038,906 +223,872 12.44% 1,373,476,327
2018-11-29 2018-11-27 4.774 279,815,034 -149,554 12.43% 1,335,781,571
2018-11-28 2018-11-26 4.708 279,964,588 -3,670 12.43% 1,318,187,355
2018-11-27 2018-11-23 4.610 279,968,258 +16,056 12.43% 1,290,742,038
2018-11-26 2018-11-22 4.730 279,952,202 -15,597 12.43% 1,324,231,486
2018-11-23 2018-11-21 4.599 279,967,799 +133,038 12.43% 1,287,688,527
2018-11-22 2018-11-20 4.360 279,834,761 -145,425 12.43% 1,219,977,849
2018-11-21 2018-11-19 4.414 279,980,186 +145,884 12.43% 1,235,869,497
2018-11-20 2018-11-16 4.425 279,834,302 -1,376 12.43% 1,238,275,485
2018-11-16 2018-11-14 4.251 279,835,678 -76,154 12.43% 1,189,482,300
2018-11-15 2018-11-13 4.098 279,911,832 +18,809 12.43% 1,147,095,019
2018-11-14 2018-11-12 4.142 279,893,023 +75,695 12.43% 1,159,220,257
2018-11-13 2018-11-09 4.033 279,817,328 -203,687 12.43% 1,128,409,208
2018-11-12 2018-11-08 4.185 280,021,015 +100,008 12.44% 1,171,958,254
2018-11-09 2018-11-07 4.109 279,921,007 +16,057 12.43% 1,150,183,503
2018-11-08 2018-11-06 4.022 279,904,950 +67,895 12.43% 1,125,711,849
2018-11-07 2018-11-05 4.022 279,837,055 +1,835 12.43% 1,125,438,791
2018-11-06 2018-11-02 4.327 279,835,220 -119,276 12.43% 1,210,830,001
2018-11-05 2018-11-01 4.087 279,954,496 -115,147 12.43% 1,144,218,609
2018-11-02 2018-10-31 4.076 280,069,643 +120,652 12.44% 1,141,636,729
2018-11-01 2018-10-30 3.836 279,948,991 +205,063 12.43% 1,074,018,748
2018-10-31 2018-10-29 4.011 279,743,928 -773,459 12.42% 1,122,015,302
2018-10-30 2018-10-26 4.262 280,517,387 +255,526 12.46% 1,195,437,388
2018-10-29 2018-10-25 4.327 280,261,861 -257,361 12.45% 1,212,676,050
2018-10-26 2018-10-24 4.338 280,519,222 +114,230 12.46% 1,216,847,040
2018-10-25 2018-10-23 4.262 280,404,992 +918 12.45% 1,194,958,412
2018-10-24 2018-10-22 4.676 280,404,074 -7,799 12.45% 1,311,088,185
2018-10-23 2018-10-19 4.480 280,411,873 -86,705 12.45% 1,256,112,428
2018-10-22 2018-10-18 4.687 280,498,578 -114,229 12.46% 1,314,587,238
2018-10-19 2018-10-16 4.665 280,612,807 -188,111 12.46% 1,309,005,736
2018-10-18 2018-10-15 4.894 280,800,918 +268,652 12.47% 1,374,153,210
2018-10-16 2018-10-12 5.035 280,532,266 +43,582 12.46% 1,412,586,618
2018-10-15 2018-10-11 4.861 280,488,684 -207,357 12.46% 1,363,454,017
2018-10-12 2018-10-10 5.035 280,696,041 +163,775 12.47% 1,413,411,287
2018-10-11 2018-10-09 5.024 280,532,266 +19,727 12.46% 1,409,529,071
2018-10-10 2018-10-08 5.286 280,512,539 +26,908 12.46% 1,482,805,916
2018-10-09 2018-10-05 5.569 280,485,631 +42,906 12.46% 1,562,146,680
2018-10-08 2018-10-04 5.635 280,442,725 +25,231 12.45% 1,580,247,143
2018-10-05 2018-10-03 5.646 280,417,494 +918 12.45% 1,583,161,267
2018-10-04 2018-10-02 5.711 280,416,576 -169,281 12.45% 1,601,493,799
2018-10-03 2018-09-28 5.602 280,585,857 +182,287 12.46% 1,571,879,275
2018-10-02 2018-09-27 5.559 280,403,570 +597 12.45% 1,558,633,503
2018-09-28 2018-09-26 5.493 280,402,973 -22,262 12.45% 1,540,293,358
2018-09-27 2018-09-24 5.602 280,425,235 -1,229,460 12.45% 1,570,979,449
2018-09-26 2018-09-21 5.493 281,654,695 +686,296 12.51% 1,547,169,245
2018-09-24 2018-09-20 5.024 280,968,399 -2,050,080 12.48% 1,411,720,413
2018-09-21 2018-09-19 4.959 283,018,479 -5,469,263 12.57% 1,403,513,136
2018-09-20 2018-09-18 4.741 288,487,742 +5,964 12.81% 1,367,750,599
2018-09-19 2018-09-17 4.687 288,481,778 -41,288 12.81% 1,352,001,377
2018-09-18 2018-09-14 4.918 288,523,066 -2,418,091 12.81% 1,418,961,917
2018-09-17 2018-09-13 4.840 290,941,157 +6,033,727 12.92% 1,408,142,164
2018-09-14 2018-09-12 4.784 284,907,430 +48,085 12.95% 1,363,052,799
2018-09-13 2018-09-11 4.773 284,859,345 -18,382 12.94% 1,359,646,008
2018-09-12 2018-09-10 4.862 284,877,727 -111,191 12.95% 1,385,149,330
2018-09-11 2018-09-07 4.818 284,988,918 +95,498 12.95% 1,372,977,218
2018-09-10 2018-09-06 4.873 284,893,420 -1,008,969 12.95% 1,388,402,757
2018-09-07 2018-09-05 5.030 285,902,389 +41,248 12.99% 1,437,957,128
2018-09-06 2018-09-04 5.186 285,861,141 +28,874 12.99% 1,482,380,479
2018-09-05 2018-09-03 5.018 285,832,267 -5,829 12.99% 1,434,416,853
2018-09-04 2018-08-31 5.364 285,838,096 -300,395 12.99% 1,533,263,504
2018-09-03 2018-08-30 5.108 286,138,491 +303,085 13.00% 1,461,481,668
2018-08-31 2018-08-29 5.253 285,835,406 -867,290 12.99% 1,501,372,794
2018-08-30 2018-08-28 5.476 286,702,696 +154,681 13.03% 1,569,874,303
2018-08-29 2018-08-27 5.409 286,548,015 -863,297 13.02% 1,549,853,879
2018-08-28 2018-08-24 5.710 287,411,312 +704,808 13.06% 1,641,063,665
2018-08-27 2018-08-23 5.688 286,706,504 -250,180 13.03% 1,630,644,661
2018-08-24 2018-08-22 5.520 286,956,684 -82,048 13.04% 1,584,065,574
2018-08-23 2018-08-21 5.308 287,038,732 -89,670 13.04% 1,523,698,596
2018-08-22 2018-08-20 5.085 287,128,402 +2,504,490 13.05% 1,460,133,645
2018-08-21 2018-08-17 4.840 284,623,912 +366,751 12.93% 1,377,566,981
2018-08-20 2018-08-16 4.806 284,257,161 -776,993 12.92% 1,366,281,840
2018-08-17 2018-08-15 4.728 285,034,154 +266,769 12.95% 1,347,765,609
2018-08-16 2018-08-14 4.896 284,767,385 -815,999 12.94% 1,394,139,972
2018-08-15 2018-08-13 4.918 285,583,384 -14,347 12.98% 1,404,504,505
2018-08-14 2018-08-10 5.186 285,597,731 +10,312 12.98% 1,481,014,523
2018-08-13 2018-08-09 5.286 285,587,419 -18,382 12.98% 1,509,624,811
2018-08-10 2018-08-08 4.907 285,605,801 -306,135 12.98% 1,401,429,685
2018-08-09 2018-08-07 4.974 285,911,936 -144,817 12.99% 1,422,062,737
2018-08-08 2018-08-06 4.918 286,056,753 +126,435 13.00% 1,406,832,543
2018-08-07 2018-08-03 4.985 285,930,318 +8,698 12.99% 1,425,342,852
2018-08-06 2018-08-02 4.929 285,921,620 +164,545 12.99% 1,409,356,546
2018-08-03 2018-08-01 5.096 285,757,075 -115,675 12.99% 1,456,346,792
2018-08-02 2018-07-31 5.186 285,872,750 +8,967 12.99% 1,482,440,680
2018-08-01 2018-07-30 5.186 285,863,783 +174,147 12.99% 1,482,394,180
2018-07-31 2018-07-27 5.364 285,689,636 -88,325 12.98% 1,532,467,150
2018-07-30 2018-07-26 5.476 285,777,961 +128,677 12.99% 1,564,810,808
2018-07-27 2018-07-25 5.476 285,649,284 +377,063 12.98% 1,564,106,222
2018-07-26 2018-07-24 5.442 285,272,221 -436,246 12.96% 1,552,497,527
2018-07-25 2018-07-23 5.431 285,708,467 -503,588 12.98% 1,551,685,436
2018-07-24 2018-07-20 5.331 286,212,055 -661,318 13.01% 1,525,693,971
2018-07-23 2018-07-19 5.498 286,873,373 -1,402,712 13.04% 1,577,207,272
2018-07-20 2018-07-18 5.576 288,276,085 -69,046 13.10% 1,607,423,197
2018-07-19 2018-07-17 5.509 288,345,131 +319,494 13.10% 1,588,514,498
2018-07-18 2018-07-16 5.576 288,025,637 -103,770 13.09% 1,606,026,703
2018-07-17 2018-07-13 5.632 288,129,407 +143,560 13.09% 1,622,671,376
2018-07-16 2018-07-12 5.509 287,985,847 +299,600 13.09% 1,586,535,176
2018-07-13 2018-07-11 5.353 287,686,247 -48,422 13.07% 1,539,968,898
2018-07-12 2018-07-10 5.476 287,734,669 -217,002 13.08% 1,575,524,992
2018-07-11 2018-07-09 5.431 287,951,671 -6,725 13.08% 1,563,868,298
2018-07-10 2018-07-06 5.476 287,958,396 -1,817,168 13.09% 1,576,750,036
2018-07-09 2018-07-05 5.375 289,775,564 -469,424 13.17% 1,557,616,036
2018-07-06 2018-07-04 5.308 290,244,988 +128,677 13.19% 1,540,718,486
2018-07-05 2018-07-03 5.576 290,116,311 -352,404 13.18% 1,617,684,270
2018-07-04 2018-06-29 5.832 290,468,715 +13,276,577 13.20% 1,694,153,136
2018-07-03 2018-06-28 5.609 277,192,138 +1,016,628 12.60% 1,554,892,988
2018-06-29 2018-06-27 5.676 276,175,510 -12,711,207 12.55% 1,567,669,680
2018-06-28 2018-06-26 5.888 288,886,717 -6,418 13.13% 1,701,034,444
2018-06-27 2018-06-25 6.279 288,893,135 -1,020,000 13.13% 1,813,832,705
2018-06-26 2018-06-22 6.401 289,913,135 +316,984 13.17% 1,855,800,965
2018-06-25 2018-06-21 6.245 289,596,151 +325,646 13.16% 1,808,557,929
2018-06-22 2018-06-20 6.513 289,270,505 -71,288 13.14% 1,883,946,704
2018-06-21 2018-06-19 6.713 289,341,793 -509,327 13.15% 1,942,492,145
2018-06-20 2018-06-15 6.825 289,851,120 -361,371 13.17% 1,978,235,616
2018-06-19 2018-06-14 6.858 290,212,491 -308,914 13.19% 1,990,411,299
2018-06-15 2018-06-13 7.003 290,521,405 -294,567 13.20% 2,034,648,494
2018-06-14 2018-06-12 7.349 290,815,972 -347,024 13.22% 2,137,249,780
2018-06-13 2018-06-11 7.539 291,162,996 -492,290 13.23% 2,194,999,811
2018-06-12 2018-06-08 7.617 291,655,286 +75,323 13.25% 2,221,478,771
2018-06-11 2018-06-07 7.528 291,579,963 -365,406 13.25% 2,194,891,522
2018-06-08 2018-06-06 7.349 291,945,369 -25,556 13.27% 2,145,549,887
2018-06-07 2018-06-05 7.405 291,970,925 -17,037 13.27% 2,162,017,957
2018-06-06 2018-06-04 7.494 291,987,962 +44,386 13.27% 2,188,194,044
2018-06-05 2018-06-01 7.371 291,943,576 +239,868 13.27% 2,152,048,202
2018-06-04 2018-05-31 7.550 291,703,708 -712,430 13.26% 2,202,329,165
2018-06-01 2018-05-30 7.193 292,416,138 -140,782 13.29% 2,103,355,412
2018-05-31 2018-05-29 7.193 292,556,920 +134,954 13.29% 2,104,368,060
2018-05-30 2018-05-28 7.137 292,421,966 -1,075,707 13.29% 2,087,091,927
2018-05-29 2018-05-25 7.282 293,497,673 +684,184 13.34% 2,137,319,535
2018-05-28 2018-05-24 7.472 292,813,489 -871,595 13.31% 2,187,849,751
2018-05-25 2018-05-23 7.383 293,685,084 -13,899 13.35% 2,168,160,813
2018-05-24 2018-05-21 7.698 293,698,983 +61,873 13.35% 2,260,942,184
2018-05-23 2018-05-18 7.698 293,637,110 +7,255,414 13.34% 2,260,465,875
2018-05-21 2018-05-17 7.459 286,381,696 +188,359 13.09% 2,136,126,043
2018-05-18 2018-05-16 7.379 286,193,337 -118,109 13.08% 2,111,907,257
2018-05-16 2018-05-14 7.402 286,311,446 -3,931,396 13.09% 2,119,299,742
2018-05-15 2018-05-11 7.368 290,242,842 -10,098 13.27% 2,138,484,549
2018-05-14 2018-05-10 7.334 290,252,940 +417,376 13.27% 2,128,642,912
2018-05-11 2018-05-09 7.152 289,835,564 -92,204 13.25% 2,072,772,490
2018-05-10 2018-05-08 7.129 289,927,768 -10,099 13.25% 2,066,828,605
2018-05-09 2018-05-07 7.117 289,937,867 -340,276 13.25% 2,063,598,840
2018-05-08 2018-05-04 6.969 290,278,143 +132,159 13.27% 2,023,047,484
2018-05-07 2018-05-03 7.174 290,145,984 +811,394 13.26% 2,081,600,729
2018-05-04 2018-05-02 7.265 289,334,590 +54,969 13.22% 2,102,138,632
2018-05-03 2018-04-30 7.322 289,279,621 +778,903 13.22% 2,118,210,570
2018-05-02 2018-04-27 6.776 288,500,718 +237,974 13.19% 1,954,808,335
2018-04-30 2018-04-26 6.776 288,262,744 -952,334 13.18% 1,953,195,883
2018-04-27 2018-04-25 6.924 289,215,078 -161,555 13.22% 2,002,464,512
2018-04-26 2018-04-24 6.924 289,376,633 +2,437,147 13.23% 2,003,583,085
2018-04-25 2018-04-23 6.878 286,939,486 -1,722,016 13.11% 1,973,638,338
2018-04-24 2018-04-20 7.015 288,661,502 -28,539 13.19% 2,024,929,453
2018-04-23 2018-04-19 7.117 288,690,041 +30,295 13.19% 2,054,717,585
2018-04-20 2018-04-18 7.402 288,659,746 +4,885,772 13.19% 2,136,682,042
2018-04-19 2018-04-17 7.015 283,773,974 -549,272 12.97% 1,990,643,969
2018-04-18 2018-04-16 7.129 284,323,246 +70,404 13.00% 2,026,875,252
2018-04-16 2018-04-12 7.186 284,252,842 +626,108 12.99% 2,042,558,449
2018-04-13 2018-04-11 7.459 283,626,734 -524,438 12.96% 2,115,576,734
2018-04-12 2018-04-10 7.539 284,151,172 +263,542,461 12.99% 2,142,139,548
2018-04-09 2018-04-04 6.833 20,608,711 -12,294 0.94% 140,812,885
2018-04-06 2018-04-03 6.776 20,621,005 +10,977 0.94% 139,722,746
2018-04-04 2018-03-29 6.491 20,610,028 -118,109 0.94% 133,780,790
2018-04-03 2018-03-28 6.389 20,728,137 +371,889 0.95% 132,423,008
2018-03-29 2018-03-27 7.049 20,356,248 -37,525 0.93% 143,492,334
2018-03-28 2018-03-26 7.334 20,393,773 -300,323 0.93% 149,562,862
2018-03-27 2018-03-23 7.231 20,694,096 -363,107 0.95% 149,644,412
2018-03-26 2018-03-22 7.596 21,057,203 -333,690 0.96% 159,943,589
2018-03-23 2018-03-21 8.211 21,390,893 -304,550 0.98% 175,632,344
2018-03-22 2018-03-20 8.427 21,695,443 +14,489 0.99% 182,827,096
2018-03-21 2018-03-19 8.621 21,680,954 +335,447 0.99% 186,902,274
2018-03-20 2018-03-16 8.416 21,345,507 -168,602 0.98% 179,635,113
2018-03-19 2018-03-15 8.461 21,514,109 +1,751,873 0.98% 182,033,993
2018-03-16 2018-03-14 8.393 19,762,236 +581,763 0.90% 165,860,850
2018-03-15 2018-03-13 8.404 19,180,473 -273,538 0.88% 161,196,643
2018-03-14 2018-03-12 8.427 19,454,011 -107,967 0.89% 163,938,590
2018-03-13 2018-03-09 8.120 19,561,978 -149,282 0.89% 158,833,686
2018-03-12 2018-03-08 8.063 19,711,260 +67,177 0.90% 158,923,442
2018-03-09 2018-03-07 8.006 19,644,083 +36,442 0.90% 157,263,307
2018-03-08 2018-03-06 8.051 19,607,641 +45,663 0.90% 157,864,718
2018-03-07 2018-03-05 7.846 19,561,978 -295,052 0.89% 153,487,250
2018-03-06 2018-03-02 7.971 19,857,030 +36,882 0.91% 158,289,698
2018-03-05 2018-03-01 8.108 19,820,148 -1,307,978 0.91% 160,704,192
2018-03-02 2018-02-28 8.063 21,128,126 -252,463 0.97% 170,347,025
2018-03-01 2018-02-27 7.892 21,380,589 +669,576 0.98% 168,730,354
2018-02-28 2018-02-26 8.381 20,711,013 +63,664 0.95% 173,587,910
2018-02-27 2018-02-23 8.233 20,647,349 -10,098 0.94% 169,997,649
2018-02-26 2018-02-22 8.097 20,657,447 -75,519 0.94% 167,257,872
2018-02-23 2018-02-21 8.176 20,732,966 -230,949 0.95% 169,522,051
2018-02-22 2018-02-20 7.915 20,963,915 -778,464 0.96% 165,919,532
2018-02-21 2018-02-15 7.630 21,742,379 -152,356 0.99% 165,890,755
2018-02-20 2018-02-13 7.516 21,894,735 +439,066 1.00% 164,559,874
2018-02-14 2018-02-12 7.243 21,455,669 -3,483,988 0.98% 155,395,878
2018-02-13 2018-02-09 7.197 24,939,657 +4,538,844 1.14% 179,493,147
2018-02-12 2018-02-08 7.664 20,400,813 -69,373 0.93% 156,351,790
2018-02-09 2018-02-07 7.391 20,470,186 -3,162,152 0.94% 151,288,809
2018-02-08 2018-02-06 8.051 23,632,338 -1,109,080 1.08% 190,268,293
2018-02-07 2018-02-05 8.837 24,741,418 -2,047,365 1.13% 218,638,493
2018-02-05 2018-02-01 9.053 26,788,783 +183,969 1.22% 242,527,188
2018-02-02 2018-01-31 9.065 26,604,814 -237,974 1.22% 241,164,630
2018-01-31 2018-01-29 8.882 26,842,788 -87,374 1.23% 238,430,902
2018-01-30 2018-01-26 8.939 26,930,162 -2,500,919 1.23% 240,740,380
2018-01-29 2018-01-25 8.951 29,431,081 -1,375,725 1.35% 263,432,333
2018-01-26 2018-01-24 9.144 30,806,806 +243,681 1.41% 281,710,177
2018-01-25 2018-01-23 9.315 30,563,125 -1,770,313 1.40% 284,702,565
2018-01-24 2018-01-22 9.315 32,333,438 -1,011,591 1.48% 301,193,439
2018-01-23 2018-01-19 9.122 33,345,029 +41,272 1.52% 304,161,285
2018-01-22 2018-01-18 8.757 33,303,757 -2,089,954 1.52% 291,648,594
2018-01-19 2018-01-17 8.996 35,393,711 +8,562,663 1.62% 318,414,994
2018-01-18 2018-01-16 9.236 26,831,048 -2,359,540 1.35% 247,798,577
2018-01-17 2018-01-15 9.224 29,190,588 -11,747,647 1.47% 269,257,730
2018-01-16 2018-01-12 9.532 40,938,235 +9,870,201 2.06% 390,206,852
2018-01-15 2018-01-11 9.964 31,068,034 +8,982,410 1.56% 309,572,335
2018-01-12 2018-01-10 9.964 22,085,624 +1,397,722 1.11% 220,068,582
2018-01-11 2018-01-09 9.338 20,687,902 -10,537 1.04% 193,183,763
2018-01-10 2018-01-08 9.384 20,698,439 -43,907 1.04% 194,224,997
2018-01-09 2018-01-05 9.122 20,742,346 -46,936 1.04% 189,204,172
2018-01-08 2018-01-04 9.440 20,789,282 +104,042 1.04% 196,261,150
2018-01-05 2018-01-03 9.475 20,685,240 -565,180 1.04% 195,985,621
2018-01-04 2018-01-02 9.395 21,250,420 +18,441 1.07% 199,646,538
2018-01-03 2017-12-29 9.008 21,231,979 +45,663 1.07% 191,252,569
2018-01-02 2017-12-28 8.780 21,186,316 -95,716 1.06% 186,015,932
2017-12-29 2017-12-27 8.757 21,282,032 +63,664 1.07% 186,371,607
2017-12-28 2017-12-22 8.837 21,218,368 -1,116,544 1.07% 187,505,502
2017-12-27 2017-12-21 8.313 22,334,912 +1,150,352 1.15% 185,672,431
2017-12-22 2017-12-20 8.290 21,184,560 -206,712 1.09% 175,626,945
2017-12-20 2017-12-18 8.564 21,391,272 +114,157 1.10% 183,187,050
2017-12-18 2017-12-14 9.110 21,277,115 +493,071 1.09% 193,839,842
2017-12-15 2017-12-13 8.996 20,784,044 +1,052,441 1.07% 186,980,993
2017-12-14 2017-12-12 9.031 19,731,603 -158,064 1.01% 178,186,942
2017-12-13 2017-12-11 9.292 19,889,667 -83,861 1.02% 184,823,840
2017-12-12 2017-12-08 8.905 19,973,528 -126,012 1.03% 177,869,651
2017-12-11 2017-12-07 8.769 20,099,540 +612,014 1.03% 176,245,145
2017-12-08 2017-12-06 8.290 19,487,526 +435,992 1.00% 161,557,977
2017-12-07 2017-12-05 9.019 19,051,534 -101,139 0.98% 171,828,599
2017-12-06 2017-12-04 9.361 19,152,673 -86,057 0.98% 179,283,999
2017-12-05 2017-12-01 9.076 19,238,730 +63,665 0.99% 174,612,383
2017-12-04 2017-11-30 9.258 19,175,065 +36,003 0.99% 177,528,347
2017-12-01 2017-11-29 9.600 19,139,062 +3,952 0.98% 183,733,582
2017-11-30 2017-11-28 9.634 19,135,110 -89,569 0.98% 184,349,364
2017-11-29 2017-11-27 9.623 19,224,679 -81,228 0.99% 184,993,353
2017-11-28 2017-11-24 9.896 19,305,907 -103,180 0.99% 191,051,435
2017-11-27 2017-11-23 9.862 19,409,087 -262,122 1.00% 191,409,424
2017-11-24 2017-11-22 10.181 19,671,209 +50,053 1.01% 200,266,768
2017-11-23 2017-11-21 9.907 19,621,156 -1,680,305 1.01% 194,394,584
2017-11-22 2017-11-20 10.249 21,301,461 -192,311 1.09% 218,319,345
2017-11-21 2017-11-17 10.306 21,493,772 -99,229 1.10% 221,514,181
2017-11-20 2017-11-16 10.648 21,593,001 +2,196 1.11% 229,913,744
2017-11-17 2017-11-15 10.818 21,590,805 -338,081 1.11% 233,578,443
2017-11-16 2017-11-14 11.251 21,928,886 +31,613 1.13% 246,725,383
2017-11-15 2017-11-13 11.160 21,897,273 -130,842 1.13% 244,374,804
2017-11-14 2017-11-10 11.217 22,028,115 +43,467 1.13% 247,089,269
2017-11-13 2017-11-09 10.921 21,984,648 -1,341,346 1.13% 240,092,416
2017-11-10 2017-11-08 10.340 23,325,994 -1,163,524 1.20% 241,193,904
2017-11-09 2017-11-07 9.998 24,489,518 +138,240 1.26% 244,858,436
2017-11-08 2017-11-06 9.839 24,351,278 +769,506 1.25% 239,593,935
2017-11-07 2017-11-03 9.099 23,581,772 +939,162 1.21% 214,567,299
2017-11-06 2017-11-02 9.372 22,642,610 -50,053 1.16% 212,210,388
2017-11-03 2017-11-01 9.144 22,692,663 +151,917 1.17% 207,511,097
2017-11-02 2017-10-31 9.349 22,540,746 -98,351 1.16% 210,742,322
2017-11-01 2017-10-30 8.951 22,639,097 +158,064 1.16% 202,638,501
2017-10-31 2017-10-27 8.655 22,481,033 +54,883 1.16% 194,567,444
2017-10-26 2017-10-24 9.885 22,426,150 -116,792 1.15% 221,674,004
2017-10-25 2017-10-23 9.964 22,542,942 -174,309 1.16% 224,625,452
2017-10-24 2017-10-20 9.532 22,717,251 +86,496 1.17% 216,531,733
2017-10-23 2017-10-19 9.315 22,630,755 +439 1.16% 210,810,707
2017-10-20 2017-10-18 9.668 22,630,316 +5,269 1.16% 218,795,621
2017-10-18 2017-10-16 9.907 22,625,047 +439,066 1.16% 224,155,325
2017-10-17 2017-10-13 10.158 22,185,981 -10,538 1.14% 225,363,620
2017-10-16 2017-10-12 10.203 22,196,519 -92,204 1.14% 226,481,743
2017-10-13 2017-10-11 10.158 22,288,723 -878 1.15% 226,407,266
2017-10-12 2017-10-10 10.215 22,289,601 -463,214 1.15% 227,685,333
2017-10-11 2017-10-09 10.078 22,752,815 +200,214 1.17% 229,307,746
2017-10-10 2017-10-06 10.648 22,552,601 +406,575 1.16% 240,131,186
2017-10-09 2017-10-04 10.545 22,146,026 -73,324 1.14% 233,532,383
2017-10-06 2017-10-03 10.454 22,219,350 +356,082 1.14% 232,281,354
2017-10-04 2017-09-29 9.657 21,863,268 +138,745 1.12% 211,130,633
2017-10-03 2017-09-28 9.110 21,724,523 +376,719 1.12% 197,915,840
2017-09-29 2017-09-27 9.520 21,347,804 +193,189 1.10% 203,235,609
2017-09-28 2017-09-26 9.406 21,154,615 +5,713,018 1.09% 198,987,361
2017-09-27 2017-09-25 9.566 15,441,597 +760,463 0.79% 147,710,653
2017-09-26 2017-09-22 10.135 14,681,134 -1,193,275 0.75% 148,795,545
2017-09-25 2017-09-21 10.591 15,874,409 +223,484 0.82% 168,120,562
2017-09-22 2017-09-20 10.705 15,650,925 -59,095 0.80% 167,536,015
2017-09-21 2017-09-19 9.623 15,710,020 -4,779,671 0.81% 151,172,838
2017-09-20 2017-09-18 9.680 20,489,691 +2,902,557 1.05% 198,332,850
2017-09-19 2017-09-15 9.577 17,587,134 +517,395 0.90% 168,434,630
2017-09-18 2017-09-14 9.691 17,069,739 -160,347 0.88% 165,423,330
2017-09-15 2017-09-13 9.737 17,230,086 -176,504 0.89% 167,762,109
2017-09-14 2017-09-12 9.554 17,406,590 -181,773 0.89% 166,309,087
2017-09-13 2017-09-11 8.917 17,588,363 -2,223,430 0.90% 156,829,407
2017-09-12 2017-09-08 8.939 19,811,793 +1,222,954 1.02% 177,106,197
2017-09-11 2017-09-07 8.985 18,588,839 -767,643 0.96% 167,020,426
2017-09-08 2017-09-06 8.586 19,356,482 -2,050,876 0.99% 166,202,707
2017-09-07 2017-09-05 8.678 21,407,358 -873,742 1.10% 185,762,634
2017-09-06 2017-09-04 8.336 22,281,100 +1,778,656 1.15% 185,732,552
2017-09-05 2017-09-01 8.564 20,502,444 -2,061,414 1.05% 175,575,451
2017-09-04 2017-08-31 8.427 22,563,858 -878 1.16% 190,145,213
2017-09-01 2017-08-30 8.678 22,564,736 -5,758,788 1.16% 195,805,797
2017-08-31 2017-08-29 8.780 28,323,524 +3,228,451 1.46% 248,680,644
2017-08-30 2017-08-28 8.757 25,095,073 -3,026,920 1.29% 219,763,276
2017-08-29 2017-08-25 9.099 28,121,993 -1,474,383 1.45% 255,878,145
2017-08-28 2017-08-24 9.087 29,596,376 +2,665,130 1.52% 268,956,315
2017-08-25 2017-08-22 9.110 26,931,246 -4,085,069 1.38% 245,350,390
2017-08-24 2017-08-21 8.837 31,016,315 +73,237 1.59% 274,089,399
2017-08-22 2017-08-18 8.450 30,943,078 +7,903 1.59% 261,461,492
2017-08-21 2017-08-17 8.746 30,935,175 -222,167 1.59% 270,554,097
2017-08-18 2017-08-16 8.757 31,157,342 +22,831 1.60% 272,851,948
2017-08-17 2017-08-15 8.666 31,134,511 -228,753 1.60% 269,815,580
2017-08-16 2017-08-14 8.404 31,363,264 +1,142,449 1.61% 263,583,326
2017-08-15 2017-08-11 7.949 30,220,815 -435,202 1.55% 240,215,990
2017-08-14 2017-08-10 8.723 30,656,017 +36,882 1.58% 267,414,416
2017-08-11 2017-08-09 8.985 30,619,135 -102,303 1.57% 275,112,446
2017-08-10 2017-08-08 9.179 30,721,438 +342,033 1.58% 281,979,087
2017-08-09 2017-08-07 9.292 30,379,405 -288,028 1.56% 282,299,261
2017-08-08 2017-08-04 8.746 30,667,433 +733,618 1.58% 268,212,469
2017-08-04 2017-08-02 8.370 29,933,815 -122,499 1.54% 250,547,300
2017-08-03 2017-08-01 8.518 30,056,314 +264,201 1.55% 256,022,206
2017-08-02 2017-07-31 8.791 29,792,113 +271,343 1.54% 261,914,128
2017-08-01 2017-07-28 8.473 29,520,770 +1,010,291 1.52% 250,115,689
2017-07-31 2017-07-27 8.757 28,510,479 -175,627 1.47% 249,672,766
2017-07-28 2017-07-26 8.575 28,686,106 +1,310,173 1.48% 245,984,019
2017-07-27 2017-07-25 8.769 27,375,933 +277,929 1.41% 240,049,040
2017-07-26 2017-07-24 9.076 27,098,004 +807,003 1.40% 245,943,836
2017-07-25 2017-07-21 8.803 26,291,001 +1,568,782 1.35% 231,433,879
2017-07-24 2017-07-20 9.156 24,722,219 -74,642 1.27% 226,351,729
2017-07-21 2017-07-19 8.814 24,796,861 +835,981 1.28% 218,563,676
2017-07-20 2017-07-18 8.882 23,960,880 +1,294,923 1.23% 212,832,372
2017-07-19 2017-07-17 8.769 22,665,957 +412,282 1.17% 198,749,069
2017-07-18 2017-07-14 8.621 22,253,675 +1,732,115 1.15% 191,839,458
2017-07-17 2017-07-13 8.507 20,521,560 +147,087 1.06% 174,570,675
2017-07-14 2017-07-12 8.245 20,374,473 -246,755 1.05% 167,982,975
2017-07-13 2017-07-11 8.154 20,621,228 +335,271 1.06% 168,138,769
2017-07-12 2017-07-10 8.245 20,285,957 -362,229 1.05% 167,253,180
2017-07-10 2017-07-06 7.960 20,648,186 +312,615 1.06% 164,361,236
2017-07-07 2017-07-05 7.971 20,335,571 +1,809,829 1.05% 162,104,373
2017-07-06 2017-07-04 7.470 18,525,742 -428,177 0.95% 138,394,799
2017-07-05 2017-07-03 7.664 18,953,919 -517,220 0.98% 145,262,797
2017-07-04 2017-06-30 7.117 19,471,139 +922,039 1.00% 138,583,553
2017-07-03 2017-06-29 6.890 18,549,100 -232,266 0.96% 127,796,375
2017-06-30 2017-06-28 6.981 18,781,366 +228,314 0.97% 131,107,631
2017-06-29 2017-06-27 7.060 18,553,052 -71,568 0.96% 130,992,783
2017-06-28 2017-06-26 6.901 18,624,620 -760,462 0.96% 128,528,773
2017-06-27 2017-06-23 7.038 19,385,082 +104,059 1.00% 136,425,777
2017-06-26 2017-06-22 6.912 19,281,023 +1,317 0.99% 133,278,189
2017-06-23 2017-06-21 7.060 19,279,706 -1,086,249 0.99% 136,123,283
2017-06-22 2017-06-20 7.117 20,365,955 -1,851,102 1.05% 144,952,302
2017-06-21 2017-06-19 6.662 22,217,057 +915,453 1.14% 148,007,156
2017-06-20 2017-06-16 6.525 21,301,604 +951,017 1.10% 138,997,583
2017-06-19 2017-06-15 6.206 20,350,587 -202,410 1.05% 126,303,028
2017-06-16 2017-06-14 6.286 20,552,997 +54,444 1.06% 129,197,632
2017-06-15 2017-06-13 6.024 20,498,553 +940,479 1.06% 123,486,419
2017-06-14 2017-06-12 5.534 19,558,074 +183,091 1.01% 108,243,711
2017-06-13 2017-06-09 5.512 19,374,983 -536,605 1.00% 106,789,121
2017-06-12 2017-06-08 5.534 19,911,588 -409,765 1.03% 110,200,226
2017-06-09 2017-06-07 5.500 20,321,353 +700,865 1.05% 111,773,814
2017-06-08 2017-06-06 5.489 19,620,488 +220,411 1.01% 107,695,402
2017-06-07 2017-06-05 5.637 19,400,077 -17,562 1.00% 109,357,600
2017-06-06 2017-06-02 5.819 19,417,639 -239,291 1.00% 112,994,587
2017-06-05 2017-06-01 5.261 19,656,930 -12,568 1.01% 103,418,441
2017-06-02 2017-05-31 5.113 19,669,498 +274,416 1.01% 100,572,660
2017-06-01 2017-05-29 5.284 19,395,082 +46,980 1.00% 102,482,549
2017-05-31 2017-05-26 5.159 19,348,102 +258,610 1.00% 99,810,651
2017-05-29 2017-05-25 5.204 19,089,492 +72,007 0.98% 99,346,115
2017-05-26 2017-05-24 5.102 19,017,485 +801,295 0.98% 97,022,266
2017-05-25 2017-05-23 5.341 18,216,190 -517,220 0.94% 97,290,561
2017-05-24 2017-05-22 5.523 18,733,410 +17,563 0.97% 103,466,294
2017-05-23 2017-05-19 5.582 18,715,847 +120,743 0.96% 104,480,302
2017-05-22 2017-05-18 5.303 18,595,104 +287,227 0.96% 98,615,948
2017-05-19 2017-05-17 5.396 18,307,877 +758,807 0.96% 98,796,069
2017-05-18 2017-05-16 5.117 17,549,070 -3,010 0.92% 89,802,925
2017-05-17 2017-05-15 5.082 17,552,080 -252,792 0.92% 89,205,930
2017-05-16 2017-05-12 5.234 17,804,872 -3,439 0.94% 93,182,652
2017-05-15 2017-05-11 5.199 17,808,311 +16,767 0.94% 92,579,313
2017-05-12 2017-05-10 5.245 17,791,544 +64,057 0.94% 93,319,817
2017-05-11 2017-05-09 4.815 17,727,487 -12,897 0.93% 85,355,442
2017-05-10 2017-05-08 4.873 17,740,384 -184,005 0.93% 86,449,152
2017-05-09 2017-05-05 4.722 17,924,389 +858,977 0.94% 84,635,798
2017-05-08 2017-05-04 4.873 17,065,412 +914,007 0.90% 83,160,003
2017-05-05 2017-05-02 4.873 16,151,405 +684,431 0.85% 78,706,034
2017-05-04 2017-04-28 4.978 15,466,974 +475,191 0.81% 76,989,735
2017-05-02 2017-04-27 5.094 14,991,783 -11,608 0.79% 76,367,943
2017-04-28 2017-04-26 5.071 15,003,391 -6,449 0.79% 76,078,092
2017-04-27 2017-04-25 5.292 15,009,840 +257,951 0.79% 79,427,548
2017-04-25 2017-04-21 5.164 14,751,889 -214,529 0.78% 76,175,323
2017-04-24 2017-04-20 5.199 14,966,418 +36,113 0.79% 77,805,284
2017-04-21 2017-04-19 5.152 14,930,305 -221,408 0.79% 76,922,981
2017-04-20 2017-04-18 5.164 15,151,713 +92,432 0.80% 78,239,921
2017-04-19 2017-04-13 5.501 15,059,281 +180,996 0.79% 82,841,714
2017-04-18 2017-04-12 5.152 14,878,285 +116,078 0.78% 76,654,966
2017-04-13 2017-04-11 5.199 14,762,207 -244,427 0.78% 76,743,661
2017-04-12 2017-04-10 5.327 15,006,634 -32,673 0.79% 79,934,169
2017-04-11 2017-04-07 5.420 15,039,307 +9,028 0.79% 81,507,475
2017-04-10 2017-04-06 5.385 15,030,279 +14,187 0.79% 80,934,135
2017-04-07 2017-04-05 5.420 15,016,092 +54,600 0.79% 81,381,658
2017-04-05 2017-03-31 5.431 14,961,492 -63,198 0.79% 81,259,750
2017-04-03 2017-03-30 5.489 15,024,690 +7,738 0.79% 82,476,689
2017-03-31 2017-03-29 5.466 15,016,952 -493,116 0.79% 82,084,914
2017-03-30 2017-03-28 5.571 15,510,068 -300,943 0.82% 86,403,814
2017-03-29 2017-03-27 5.559 15,811,011 -288,386 0.83% 87,896,430
2017-03-28 2017-03-24 5.734 16,099,397 +91,142 0.85% 92,308,188
2017-03-27 2017-03-23 5.501 16,008,255 +257,092 0.84% 88,062,058
2017-03-24 2017-03-22 5.385 15,751,163 +70,506 0.83% 84,815,908
2017-03-23 2017-03-21 5.117 15,680,657 +246,774 0.83% 80,241,794
2017-03-22 2017-03-20 5.443 15,433,883 +840,921 0.81% 84,004,926
2017-03-21 2017-03-17 5.047 14,592,962 +371,879 0.77% 73,657,484
2017-03-20 2017-03-16 5.408 14,221,083 +53,740 0.75% 76,907,611
2017-03-17 2017-03-15 5.385 14,167,343 +808,677 0.75% 76,287,450
2017-03-16 2017-03-14 5.268 13,358,666 +3,428,172 0.70% 70,379,308
2017-03-15 2017-03-13 5.489 9,930,494 +1,667,224 0.52% 54,512,556
2017-03-14 2017-03-10 4.931 8,263,270 -289,765 0.43% 40,747,550
2017-03-13 2017-03-09 4.629 8,553,035 +2,563,605 0.45% 39,590,138
2017-03-10 2017-03-08 4.617 5,989,430 +288,475 0.32% 27,654,111
2017-03-09 2017-03-07 4.315 5,700,955 +72,656 0.30% 24,598,307
2017-03-08 2017-03-06 4.245 5,628,299 -8,599 0.30% 23,892,067
2017-03-07 2017-03-03 4.326 5,636,898 -768,694 0.30% 24,387,474
2017-03-06 2017-03-02 4.408 6,405,592 -347,804 0.34% 28,234,635
2017-03-03 2017-03-01 4.036 6,753,396 -104,471 0.36% 27,254,322
2017-03-02 2017-02-28 3.780 6,857,867 -311,260 0.36% 25,921,261
2017-03-01 2017-02-27 3.477 7,169,127 -27,085 0.38% 24,929,936
2017-02-28 2017-02-24 3.315 7,196,212 +16,337 0.38% 23,852,423
2017-02-27 2017-02-23 3.349 7,179,875 +434,218 0.38% 24,048,781
2017-02-24 2017-02-22 3.303 6,745,657 +85,554 0.35% 22,280,570
2017-02-23 2017-02-21 3.163 6,660,103 -76,526 0.35% 21,068,497
2017-02-22 2017-02-20 3.233 6,736,629 +55,890 0.35% 21,780,664
2017-02-21 2017-02-17 3.198 6,680,739 -1,737,302 0.35% 21,366,869
2017-02-17 2017-02-15 3.326 8,418,041 -860,697 0.44% 28,000,176
2017-02-16 2017-02-14 3.361 9,278,738 +860 0.49% 31,186,774
2017-02-15 2017-02-13 3.419 9,277,878 +212,380 0.49% 31,723,397
2017-02-14 2017-02-10 3.373 9,065,498 +40,412 0.48% 30,575,486
2017-02-13 2017-02-09 3.384 9,025,086 +618,223 0.47% 30,544,149
2017-02-10 2017-02-08 3.315 8,406,863 +13,328 0.44% 27,865,223
2017-02-09 2017-02-07 3.245 8,393,535 +1,290 0.44% 27,235,340
2017-02-08 2017-02-06 3.245 8,392,245 +60,188 0.44% 27,231,155
2017-02-07 2017-02-03 3.233 8,332,057 -131,555 0.44% 26,938,954
2017-02-06 2017-02-02 3.303 8,463,612 +131,555 0.45% 27,954,890
2017-02-03 2017-02-01 3.315 8,332,057 -33,104 0.44% 27,617,273
2017-02-02 2017-01-27 3.210 8,365,161 +468,182 0.44% 26,851,409
2017-02-01 2017-01-25 3.152 7,896,979 +430 0.42% 24,889,374
2017-01-26 2017-01-24 3.175 7,896,549 +150,471 0.42% 25,071,694
2017-01-25 2017-01-23 3.291 7,746,078 -9,458 0.41% 25,494,823
2017-01-24 2017-01-20 3.070 7,755,536 +9,458 0.41% 23,812,196
2017-01-23 2017-01-19 3.047 7,746,078 -240,324 0.41% 23,602,981
2017-01-20 2017-01-18 3.012 7,986,402 +498,705 0.42% 24,056,621
2017-01-19 2017-01-17 2.780 7,487,697 -144,022 0.39% 20,812,769
2017-01-18 2017-01-16 2.780 7,631,719 +24,505 0.40% 21,213,092
2017-01-17 2017-01-13 2.814 7,607,214 +1,720 0.40% 21,410,396
2017-01-16 2017-01-12 2.652 7,605,494 +227,427 0.40% 20,167,217
2017-01-11 2017-01-09 2.652 7,378,067 +19,346 0.39% 19,564,157
2017-01-06 2017-01-04 2.652 7,358,721 -316,420 0.39% 19,512,858
2017-01-04 2016-12-30 2.628 7,675,141 +201,632 0.40% 20,173,372
2017-01-03 2016-12-29 2.582 7,473,509 -201,632 0.39% 19,295,731
2016-12-30 2016-12-28 2.570 7,675,141 +316,420 0.40% 19,727,059
2016-12-28 2016-12-22 2.628 7,358,721 +8,598 0.39% 19,341,692
2016-12-21 2016-12-19 2.640 7,350,123 +2,423,882 0.39% 19,404,576
2016-12-19 2016-12-15 2.652 4,926,241 -101,031 0.26% 13,062,737
2016-12-16 2016-12-14 2.652 5,027,272 -2,482,350 0.26% 13,330,638
2016-12-15 2016-12-13 2.698 7,509,622 -50,731 0.40% 20,262,348
2016-12-14 2016-12-12 2.663 7,560,353 -110,059 0.40% 20,135,446
2016-12-12 2016-12-08 2.733 7,670,412 -49,871 0.40% 20,963,812
2016-12-08 2016-12-06 2.687 7,720,283 +481,939 0.41% 20,740,962
2016-12-07 2016-12-05 2.721 7,238,344 -1,635,840 0.38% 19,698,755
2016-12-06 2016-12-02 2.756 8,874,184 +19,776 0.47% 24,460,226
2016-12-05 2016-12-01 2.733 8,854,408 -55,460 0.47% 24,199,762
2016-12-02 2016-11-30 2.698 8,909,868 -48,580 0.47% 24,040,470
2016-11-29 2016-11-25 2.698 8,958,448 +84,264 0.47% 24,171,548
2016-11-23 2016-11-21 2.652 8,874,184 +275,148 0.47% 23,531,357
2016-11-21 2016-11-17 2.617 8,599,036 -88,994 0.45% 22,501,734
2016-11-18 2016-11-16 2.640 8,688,030 +84,694 0.46% 22,936,696
2016-11-15 2016-11-11 2.710 8,603,336 -12,467 0.45% 23,313,448
2016-11-14 2016-11-10 2.791 8,615,803 -197 0.45% 24,048,650
2016-11-11 2016-11-09 2.780 8,616,000 +17,197 0.45% 23,948,995
2016-11-09 2016-11-07 2.873 8,598,803 +2,291,036 0.45% 24,701,234
2016-11-08 2016-11-04 2.780 6,307,767 -2,538,240 0.33% 17,533,041
2016-11-07 2016-11-03 2.803 8,846,007 +65,348 0.47% 24,794,081
2016-11-03 2016-11-01 2.873 8,780,659 +96,302 0.46% 25,223,640
2016-11-02 2016-10-31 2.896 8,684,357 +137,144 0.46% 25,149,000
2016-11-01 2016-10-28 2.908 8,547,213 +34,393 0.45% 24,851,250
2016-10-31 2016-10-27 2.931 8,512,820 -5,159 0.45% 24,949,261
2016-10-28 2016-10-26 3.001 8,517,979 +11,177 0.45% 25,558,771
2016-10-27 2016-10-25 3.047 8,506,802 -3,438 0.45% 25,920,974
2016-10-25 2016-10-20 3.059 8,510,240 -549,006 0.45% 26,030,425
2016-10-24 2016-10-19 2.989 9,059,246 +431,638 0.48% 27,077,519
2016-10-20 2016-10-18 2.873 8,627,608 +96,302 0.45% 24,783,980
2016-10-19 2016-10-17 2.838 8,531,306 -15,047 0.45% 24,209,680
2016-10-17 2016-10-13 2.814 8,546,353 -417,881 0.45% 24,053,589
2016-10-14 2016-10-12 2.826 8,964,234 +7,308 0.47% 25,333,964
2016-10-13 2016-10-11 2.814 8,956,926 +36,543 0.47% 25,209,141
2016-10-12 2016-10-07 2.849 8,920,383 +23,216 0.47% 25,417,526
2016-10-11 2016-10-06 2.884 8,897,167 +16,337 0.47% 25,661,800
2016-10-05 2016-10-03 2.780 8,880,830 +42,992 0.47% 24,685,115
2016-09-30 2016-09-28 2.896 8,837,838 -61,049 0.47% 25,593,465
2016-09-29 2016-09-27 2.908 8,898,887 +104,901 0.47% 25,873,751
2016-09-28 2016-09-26 2.873 8,793,986 +31,814 0.46% 25,261,924
2016-09-26 2016-09-22 2.977 8,762,172 +10,318 0.46% 26,087,679
2016-09-22 2016-09-20 3.001 8,751,854 -290,326 0.46% 26,260,529
2016-09-20 2016-09-15 3.012 9,042,180 +18,916 0.48% 27,236,833
2016-09-19 2016-09-14 2.966 9,023,264 +430 0.47% 26,760,088
2016-09-15 2016-09-13 2.966 9,022,834 +14,859 0.47% 26,758,813
2016-09-14 2016-09-12 3.047 9,007,975 -2,371,431 0.47% 27,448,092
2016-09-13 2016-09-09 3.175 11,379,406 +19,346 0.60% 36,129,832
2016-09-12 2016-09-08 3.198 11,360,060 +24,505 0.60% 36,332,645
2016-09-09 2016-09-07 3.198 11,335,555 +2,416,462 0.60% 36,254,271
2016-09-08 2016-09-06 3.222 8,919,093 +16,767 0.47% 28,733,211
2016-09-07 2016-09-05 3.222 8,902,326 +987,093 0.47% 28,679,195
2016-09-06 2016-09-02 3.175 7,915,233 +78,246 0.42% 25,131,016
2016-09-05 2016-09-01 3.128 7,836,987 -1,065,339 0.41% 24,518,004
2016-09-01 2016-08-30 3.187 8,902,326 -1,290 0.47% 28,368,590
2016-08-31 2016-08-29 3.198 8,903,616 -9,028 0.47% 28,476,251
2016-08-30 2016-08-26 3.198 8,912,644 +10,318 0.47% 28,505,125
2016-08-29 2016-08-25 3.152 8,902,326 +996,357 0.47% 28,057,985
2016-08-26 2016-08-24 3.256 7,905,969 -60,188 0.42% 25,745,234
2016-08-25 2016-08-23 3.373 7,966,157 -18,057 0.42% 26,867,704
2016-08-24 2016-08-22 4.001 7,984,214 -366,291 0.42% 31,942,898
2016-08-22 2016-08-18 3.745 8,350,505 +60,189 0.44% 31,271,759
2016-08-19 2016-08-17 3.594 8,290,316 -36,973 0.44% 29,792,933
2016-08-18 2016-08-16 3.698 8,327,289 -41,702 0.44% 30,797,428
2016-08-17 2016-08-15 3.698 8,368,991 -42,992 0.44% 30,951,658
2016-08-15 2016-08-11 3.710 8,411,983 -580,820 0.44% 31,208,491
2016-08-12 2016-08-10 3.710 8,992,803 +581,014 0.47% 33,363,335
2016-08-11 2016-08-09 3.791 8,411,789 +795,350 0.44% 31,892,581
2016-08-10 2016-08-08 3.745 7,616,439 -329,748 0.40% 28,522,759
2016-08-09 2016-08-05 3.629 7,946,187 +66,208 0.42% 28,833,481
2016-08-08 2016-08-04 3.570 7,879,979 +82,974 0.41% 28,135,014
2016-08-05 2016-08-03 3.547 7,797,005 +5,589 0.41% 27,657,400
2016-08-03 2016-07-29 3.675 7,791,416 -67,927 0.41% 28,634,340
2016-08-01 2016-07-28 3.733 7,859,343 -263,540 0.41% 29,341,004
2016-07-29 2016-07-27 3.652 8,122,883 -1,065,339 0.43% 29,663,579
2016-07-27 2016-07-25 3.652 9,188,222 -48,151 0.48% 33,554,041
2016-07-25 2016-07-21 3.640 9,236,373 -82,974 0.49% 33,622,461
2016-07-22 2016-07-20 3.640 9,319,347 -1,094,573 0.49% 33,924,505
2016-07-21 2016-07-19 3.454 10,413,920 -561,474 0.55% 35,971,155
2016-07-20 2016-07-18 3.396 10,975,394 +300,943 0.58% 37,272,341
2016-07-19 2016-07-15 3.384 10,674,451 +15,907 0.56% 36,126,196
2016-07-18 2016-07-14 3.373 10,658,544 +33,534 0.56% 35,948,401
2016-07-15 2016-07-13 3.303 10,625,010 +23,216 0.56% 35,093,880
2016-07-14 2016-07-12 3.303 10,601,794 +44,711 0.56% 35,017,199
2016-07-12 2016-07-08 3.268 10,557,083 +343,935 0.56% 34,501,180
2016-07-11 2016-07-07 3.315 10,213,148 -348 0.54% 33,852,300
2016-07-08 2016-07-06 3.280 10,213,496 -963,960 0.54% 33,497,101
2016-07-07 2016-07-05 3.315 11,177,456 +779,185 0.59% 37,048,577
2016-07-06 2016-07-04 3.361 10,398,271 -215,131 0.55% 34,949,637
2016-07-05 2016-06-30 3.315 10,613,402 +122,097 0.56% 35,178,974
2016-07-04 2016-06-29 3.268 10,491,305 +956,999 0.55% 34,286,214
2016-06-30 2016-06-28 3.256 9,534,306 +18,486 0.50% 31,047,799
2016-06-28 2016-06-24 3.338 9,515,820 -1,181,846 0.50% 31,762,290
2016-06-27 2016-06-23 3.384 10,697,666 +73,946 0.56% 36,204,764
2016-06-24 2016-06-22 3.408 10,623,720 +17,196 0.56% 36,201,614
2016-06-23 2016-06-21 3.384 10,606,524 +11,608 0.56% 35,896,307
2016-06-22 2016-06-20 3.373 10,594,916 +10,748 0.56% 35,733,801
2016-06-21 2016-06-17 3.361 10,584,168 +3,010 0.56% 35,574,456
2016-06-17 2016-06-15 3.408 10,581,158 -2,580 0.56% 36,056,579
2016-06-16 2016-06-14 3.349 10,583,738 +2,580 0.56% 35,449,921
2016-06-15 2016-06-13 3.419 10,581,158 -140,584 0.56% 36,179,639
2016-06-14 2016-06-10 3.501 10,721,742 +430 0.56% 37,533,196
2016-06-13 2016-06-08 3.570 10,721,312 -6,879 0.56% 38,279,831
2016-06-10 2016-06-07 3.570 10,728,191 +2,580 0.56% 38,304,392
2016-06-08 2016-06-06 3.501 10,725,611 +71,366 0.56% 37,546,740
2016-06-07 2016-06-03 3.384 10,654,245 +65,348 0.56% 36,057,812
2016-06-06 2016-06-02 3.349 10,588,897 -39,982 0.56% 35,467,200
2016-06-03 2016-06-01 3.315 10,628,879 +317,710 0.56% 35,230,274
2016-06-02 2016-05-31 3.291 10,311,169 -317,710 0.54% 33,937,359
2016-05-31 2016-05-27 3.256 10,628,879 -1,703,768 0.56% 34,612,199
2016-05-30 2016-05-26 3.198 12,332,647 -7,739 0.65% 39,443,250
2016-05-27 2016-05-25 3.412 12,340,386 +98,022 0.65% 42,103,933
2016-05-26 2016-05-24 3.352 12,242,364 +462,453 0.64% 41,031,517
2016-05-25 2016-05-23 3.352 11,779,911 +1,335,977 0.64% 39,481,559
2016-05-24 2016-05-20 3.617 10,443,934 -64,697 0.57% 37,773,990
2016-05-23 2016-05-19 3.581 10,508,631 -152,620 0.57% 37,627,908
2016-05-20 2016-05-18 3.508 10,661,251 +93,314 0.58% 37,403,190
2016-05-19 2016-05-17 3.508 10,567,937 +1,658 0.58% 37,075,814
2016-05-18 2016-05-16 3.448 10,566,279 +721,899 0.58% 36,433,055
2016-05-17 2016-05-13 3.424 9,844,380 +30,690 0.54% 33,706,542
2016-05-16 2016-05-12 3.593 9,813,690 +3,318 0.54% 35,257,871
2016-05-13 2016-05-11 3.665 9,810,372 +75,480 0.54% 35,955,600
2016-05-12 2016-05-10 3.653 9,734,892 -472,954 0.53% 35,561,597
2016-05-11 2016-05-09 3.617 10,207,846 +887,589 0.56% 36,920,098
2016-05-10 2016-05-06 3.713 9,320,257 -79,154 0.51% 34,608,764
2016-05-09 2016-05-05 3.713 9,399,411 -460,016 0.51% 34,902,685
2016-05-06 2016-05-04 3.774 9,859,427 +129,312 0.54% 37,205,188
2016-05-05 2016-05-03 3.786 9,730,115 -13,105 0.53% 36,834,528
2016-05-04 2016-04-29 3.834 9,743,220 +1,023,961 0.53% 37,354,000
2016-05-03 2016-04-28 3.810 8,719,259 -75,596 0.48% 33,218,051
2016-04-29 2016-04-27 3.822 8,794,855 -830 0.48% 33,612,083
2016-04-28 2016-04-26 3.810 8,795,685 -1,395,142 0.48% 33,509,214
2016-04-27 2016-04-25 3.834 10,190,827 +1,252,178 0.56% 39,070,056
2016-04-26 2016-04-22 3.810 8,938,649 -381 0.49% 34,053,868
2016-04-25 2016-04-21 3.786 8,939,030 -469,057 0.49% 33,839,780
2016-04-21 2016-04-19 3.834 9,408,087 -829,454 0.51% 36,069,152
2016-04-20 2016-04-18 3.689 10,237,541 -299,848 0.56% 37,768,050
2016-04-19 2016-04-15 3.689 10,537,389 -197,410 0.57% 38,874,241
2016-04-18 2016-04-14 3.569 10,734,799 -5,391 0.59% 38,308,321
2016-04-15 2016-04-13 3.544 10,740,190 -2,489 0.59% 38,068,589
2016-04-14 2016-04-12 3.424 10,742,679 -414 0.59% 36,782,261
2016-04-13 2016-04-11 3.400 10,743,093 -97,461 0.59% 36,524,639
2016-04-12 2016-04-08 3.364 10,840,554 -6,636 0.59% 36,463,904
2016-04-11 2016-04-07 3.376 10,847,190 -24,469 0.59% 36,617,000
2016-04-08 2016-04-06 3.364 10,871,659 -50,182 0.59% 36,568,531
2016-04-07 2016-04-05 3.352 10,921,841 -276,623 0.60% 36,605,651
2016-04-06 2016-04-01 3.484 11,198,464 +128,980 0.61% 39,017,891
2016-04-05 2016-03-31 3.569 11,069,484 +705,037 0.60% 39,502,681
2016-04-01 2016-03-30 3.532 10,364,447 +741,947 0.57% 36,611,814
2016-03-30 2016-03-24 3.484 9,622,500 -122,345 0.52% 33,526,888
2016-03-29 2016-03-23 3.629 9,744,845 -707,110 0.53% 35,362,985
2016-03-24 2016-03-22 3.653 10,451,955 +1,125,984 0.57% 38,181,031
2016-03-23 2016-03-21 3.520 9,325,971 -1,073,728 0.51% 32,831,022
2016-03-17 2016-03-15 3.412 10,399,699 -2,489 0.57% 35,482,539
2016-03-16 2016-03-14 3.460 10,402,188 +2,489 0.57% 35,992,671
2016-03-10 2016-03-08 3.605 10,399,699 -168,379 0.57% 37,488,619
2016-03-09 2016-03-07 3.641 10,568,078 +199,069 0.58% 38,477,818
2016-03-08 2016-03-04 3.532 10,369,009 -329,294 0.57% 36,627,929
2016-03-07 2016-03-03 3.436 10,698,303 -236,394 0.58% 36,759,301
2016-03-04 2016-03-02 3.436 10,934,697 -404,359 0.60% 37,571,549
2016-03-03 2016-03-01 3.340 11,339,056 -155,108 0.62% 37,867,284
2016-03-02 2016-02-29 3.279 11,494,164 -138,104 0.63% 37,692,399
2016-03-01 2016-02-26 3.255 11,632,268 -165,477 0.63% 37,864,798
2016-02-15 2016-02-11 3.171 11,797,745 +50,182 0.64% 37,407,806
2016-02-11 2016-02-04 3.267 11,747,563 -8,709 0.64% 38,381,731
2016-02-05 2016-02-03 3.291 11,756,272 +5,392 0.64% 38,693,655
2016-02-04 2016-02-02 3.412 11,750,880 -5,392 0.64% 40,092,608
2016-02-03 2016-02-01 3.291 11,756,272 +86,263 0.64% 38,693,655
2016-02-02 2016-01-29 3.448 11,670,009 -86,263 0.64% 40,238,771
2016-01-26 2016-01-22 3.315 11,756,272 -11,612 0.64% 38,977,125
2016-01-25 2016-01-21 3.074 11,767,884 +11,612 0.64% 36,178,124
2016-01-22 2016-01-20 3.364 11,756,272 +145,155 0.64% 39,544,065
2016-01-21 2016-01-19 3.520 11,611,117 -254,228 0.63% 40,875,619
2016-01-20 2016-01-18 3.388 11,865,345 +9,124 0.65% 40,197,049
2016-01-19 2016-01-15 3.412 11,856,221 -15,760 0.65% 40,452,019
2016-01-15 2016-01-13 3.557 11,871,981 +15,760 0.65% 42,223,351
2016-01-13 2016-01-11 3.665 11,856,221 -4,639,139 0.65% 43,453,759
2016-01-12 2016-01-08 3.966 16,495,360 +1,024,377 0.90% 65,428,232
2016-01-11 2016-01-07 3.846 15,470,983 +20,736 0.84% 59,499,878
2016-01-08 2016-01-06 4.051 15,450,247 -100,364 0.84% 62,586,720
2016-01-07 2016-01-05 4.051 15,550,611 -872,171 0.85% 62,993,280
2016-01-06 2016-01-04 4.027 16,422,782 -786,738 0.90% 66,130,329
2016-01-05 2015-12-31 4.304 17,209,520 -78,383 0.94% 74,070,361
2016-01-04 2015-12-29 4.340 17,287,903 +6,635 0.94% 75,032,999
2015-12-30 2015-12-28 4.400 17,281,268 +829,455 0.94% 76,045,927
2015-12-29 2015-12-24 4.304 16,451,813 +1,659 0.90% 70,809,164
2015-12-28 2015-12-22 4.099 16,450,154 +111,147 0.90% 67,430,499
2015-12-23 2015-12-21 4.183 16,339,007 +199,898 0.89% 68,353,793
2015-12-21 2015-12-17 4.159 16,139,109 +844,385 0.88% 67,128,375
2015-12-18 2015-12-16 4.015 15,294,724 +141,836 0.83% 61,403,534
2015-12-17 2015-12-15 3.966 15,152,888 +13,686 0.83% 60,103,366
2015-12-16 2015-12-14 4.051 15,139,202 -248,836 0.83% 61,326,721
2015-12-15 2015-12-11 4.183 15,388,038 +248,836 0.84% 64,375,440
2015-12-14 2015-12-10 4.304 15,139,202 -467,397 0.83% 65,159,641
2015-12-10 2015-12-08 4.244 15,606,599 -97,046 0.85% 66,230,559
2015-12-09 2015-12-07 4.123 15,703,645 +13,271 0.86% 64,749,148
2015-12-08 2015-12-04 4.159 15,690,374 +130,639 0.86% 65,261,925
2015-12-07 2015-12-03 4.256 15,559,735 -376,572 0.85% 66,219,270
2015-12-04 2015-12-02 3.942 15,936,307 +3,317 0.87% 62,826,509
2015-12-03 2015-12-01 3.870 15,932,990 +91,240 0.87% 61,660,892
2015-12-02 2015-11-30 3.822 15,841,750 -441,684 0.86% 60,543,832
2015-12-01 2015-11-27 3.906 16,283,434 +8,709 0.89% 63,606,060
2015-11-30 2015-11-26 4.123 16,274,725 -26,957 0.89% 67,103,821
2015-11-27 2015-11-25 4.159 16,301,682 -60,135 0.89% 67,804,575
2015-11-26 2015-11-24 4.159 16,361,817 +486,665 0.89% 68,054,698
2015-11-25 2015-11-23 4.099 15,875,152 -633,703 0.87% 65,073,519
2015-11-24 2015-11-20 4.111 16,508,855 -64,059 0.90% 67,870,151
2015-11-23 2015-11-19 4.015 16,572,914 -3,732 0.90% 66,535,067
2015-11-20 2015-11-18 3.979 16,576,646 -88,337 0.90% 65,950,499
2015-11-19 2015-11-17 4.075 16,664,983 -143,910 0.91% 67,909,270
2015-11-18 2015-11-16 3.991 16,808,893 +48,523 0.92% 67,077,149
2015-11-17 2015-11-13 3.979 16,760,370 -316,852 0.91% 66,681,449
2015-11-16 2015-11-12 4.171 17,077,222 -852,679 0.93% 71,236,211
2015-11-13 2015-11-11 4.171 17,929,901 +746,509 0.98% 74,793,090
2015-11-12 2015-11-10 4.292 17,183,392 -29,031 0.94% 73,750,740
2015-11-11 2015-11-09 4.425 17,212,423 +38,155 0.94% 76,158,005
2015-11-10 2015-11-06 4.449 17,174,268 -56,818 0.94% 76,403,295
2015-11-09 2015-11-05 4.497 17,231,086 +387,770 0.94% 77,487,022
2015-11-06 2015-11-04 4.400 16,843,316 -10,783 0.92% 74,118,726
2015-11-04 2015-11-02 4.220 16,854,099 -4,562 0.92% 71,118,252
2015-11-03 2015-10-30 4.183 16,858,661 -196,995 0.92% 70,527,752
2015-10-30 2015-10-28 4.159 17,055,656 +228,100 0.93% 70,940,625
2015-10-29 2015-10-27 4.292 16,827,556 -31,105 0.92% 72,223,500
2015-10-28 2015-10-26 4.340 16,858,661 -247,592 0.92% 73,170,002
2015-10-27 2015-10-23 4.196 17,106,253 -14,052 0.93% 71,769,781
2015-10-26 2015-10-22 4.111 17,120,305 -126,955 0.93% 70,383,906
2015-10-23 2015-10-20 4.304 17,247,260 +141,007 0.94% 74,232,795
2015-10-16 2015-10-14 4.099 17,106,253 +1,278,856 0.93% 70,119,901
2015-10-15 2015-10-13 4.244 15,827,397 +114,050 0.86% 67,167,571
2015-10-14 2015-10-12 4.400 15,713,347 +1,305,976 0.86% 69,146,317
2015-10-13 2015-10-09 4.340 14,407,371 -1,335,140 0.79% 62,530,907
2015-10-12 2015-10-08 4.183 15,742,511 +84,071 0.86% 65,858,368
2015-10-09 2015-10-07 4.268 15,658,440 -77,139 0.85% 66,828,120
2015-10-08 2015-10-06 4.063 15,735,579 +77,139 0.86% 63,932,268
2015-10-07 2015-10-05 4.147 15,658,440 -209,934 0.85% 64,940,320
2015-10-06 2015-10-02 4.027 15,868,374 +442,977 0.87% 63,897,870
2015-10-05 2015-09-30 3.858 15,425,397 -71,484 0.84% 59,510,530
2015-10-02 2015-09-29 3.749 15,496,881 +33,179 0.85% 58,104,822
2015-09-30 2015-09-25 3.713 15,463,702 -53,915 0.84% 57,421,122
2015-09-29 2015-09-24 3.762 15,517,617 -85,250 0.85% 58,369,653
2015-09-25 2015-09-23 3.737 15,602,867 +311,460 0.85% 58,314,101
2015-09-24 2015-09-22 3.822 15,291,407 +94,558 0.83% 58,440,537
2015-09-23 2015-09-21 3.713 15,196,849 -46,864 0.83% 56,430,221
2015-09-22 2015-09-18 3.737 15,243,713 +170,038 0.83% 56,971,800
2015-09-21 2015-09-17 3.882 15,073,675 +107,829 0.82% 58,517,061
2015-09-18 2015-09-16 3.882 14,965,846 +1,085,341 0.82% 58,098,461
2015-09-17 2015-09-15 3.508 13,880,505 +235,565 0.76% 48,697,396
2015-09-16 2015-09-14 3.677 13,644,940 +15,760 0.74% 50,174,027
2015-09-15 2015-09-11 3.677 13,629,180 +75,480 0.74% 50,116,075
2015-09-14 2015-09-10 3.629 13,553,700 +87,508 0.74% 49,184,907
2015-09-11 2015-09-09 3.653 13,466,192 +170,453 0.73% 49,192,049
2015-09-10 2015-09-08 3.291 13,295,739 +1,156,674 0.73% 43,760,534
2015-09-09 2015-09-07 3.183 12,139,065 +24,884 0.66% 38,636,400
2015-09-08 2015-09-04 3.171 12,114,181 -241,372 0.66% 38,411,148
2015-09-07 2015-09-02 3.243 12,355,553 +135,201 0.67% 40,070,241
2015-09-04 2015-09-01 3.569 12,220,352 +547,440 0.67% 43,609,681
2015-09-02 2015-08-31 3.701 11,672,912 +8,710 0.64% 43,204,111
2015-09-01 2015-08-28 3.786 11,664,202 -12,857 0.64% 44,156,248
2015-08-31 2015-08-27 3.762 11,677,059 -287,821 0.64% 43,923,360
2015-08-28 2015-08-26 3.641 11,964,880 +20,322 0.65% 43,563,501
2015-08-27 2015-08-25 3.508 11,944,558 +3,341,457 0.65% 41,905,455
2015-08-26 2015-08-24 3.557 8,603,101 +163,817 0.47% 30,597,400
2015-08-25 2015-08-21 3.930 8,439,284 +480,669 0.46% 33,168,871
2015-08-24 2015-08-20 4.171 7,958,615 -257,960 0.43% 33,198,700
2015-08-21 2015-08-19 4.099 8,216,575 +41,887 0.45% 33,680,399
2015-08-20 2015-08-18 4.256 8,174,688 +216,073 0.45% 34,789,916
2015-08-19 2015-08-17 4.304 7,958,615 -50,909 0.43% 34,254,150
2015-08-18 2015-08-14 4.437 8,009,524 +15,345 0.44% 35,535,466
2015-08-17 2015-08-13 4.413 7,994,179 -219,391 0.44% 35,274,628
2015-08-14 2015-08-12 4.533 8,213,570 +254,642 0.45% 37,232,937
2015-08-11 2015-08-07 4.883 7,958,928 -496,013 0.43% 38,861,279
2015-08-10 2015-08-06 4.835 8,454,941 +462,957 0.46% 40,875,440
2015-08-07 2015-08-05 4.835 7,991,984 +22,586 0.44% 38,637,273
2015-08-06 2015-08-04 4.798 7,969,398 -4,147 0.43% 38,239,841
2015-08-05 2015-08-03 4.714 7,973,545 +1,538,308 0.43% 37,586,829
2015-08-04 2015-07-31 4.991 6,435,237 +165,476 0.35% 32,119,766
2015-08-03 2015-07-30 4.991 6,269,761 -2,603,243 0.34% 31,293,837
2015-07-31 2015-07-29 4.931 8,873,004 -605,170 0.48% 43,752,359
2015-07-30 2015-07-28 5.003 9,478,174 +3,920,830 0.52% 47,422,043
2015-07-29 2015-07-27 4.991 5,557,344 +82,945 0.30% 27,737,998
2015-07-28 2015-07-24 5.594 5,474,399 +33,593 0.30% 30,624,000
2015-07-27 2015-07-23 5.606 5,440,806 +102,023 0.30% 30,501,674
2015-07-17 2015-07-15 5.690 5,338,783 -21,151 0.29% 30,380,279
2015-07-16 2015-07-14 5.980 5,359,934 -2,074 0.29% 32,051,518
2015-07-15 2015-07-13 6.028 5,362,008 +2,488 0.29% 32,322,500
2015-07-14 2015-07-10 5.859 5,359,520 -2,488,363 0.29% 31,402,892
2015-07-13 2015-07-09 5.510 7,847,883 +2,451,867 0.43% 43,239,056
2015-07-10 2015-07-08 4.943 5,396,016 +36,496 0.29% 26,672,552
2015-07-08 2015-07-06 5.775 5,359,520 -57,647 0.29% 30,950,587
2015-07-07 2015-07-03 6.028 5,417,167 -425,925 0.30% 32,655,002
2015-07-06 2015-07-02 6.149 5,843,092 +44,791 0.32% 35,926,953
2015-07-03 2015-06-30 6.088 5,798,301 -37,325 0.32% 35,302,025
2015-07-02 2015-06-29 6.100 5,835,626 -178,333 0.32% 35,599,627
2015-06-30 2015-06-26 6.329 6,013,959 +24,469 0.33% 38,065,124
2015-06-29 2015-06-25 6.269 5,989,490 +101,608 0.33% 37,549,199
2015-06-24 2015-06-22 6.317 5,887,882 +129,810 0.32% 37,196,140
2015-06-23 2015-06-19 6.185 5,758,072 -386,941 0.31% 35,612,457
2015-06-18 2015-06-16 5.690 6,145,013 -401,456 0.34% 34,968,121
2015-06-17 2015-06-15 5.920 6,546,469 +4,147 0.36% 38,752,176
2015-06-16 2015-06-12 6.076 6,542,322 +1,658,909 0.36% 39,753,003
2015-06-15 2015-06-11 6.016 4,883,413 +7,880 0.27% 29,378,626
2015-06-12 2015-06-10 6.064 4,875,533 -115,449 0.27% 29,566,340
2015-06-11 2015-06-09 6.016 4,990,982 -685,959 0.27% 30,025,762
2015-06-10 2015-06-08 6.269 5,676,941 +809,703 0.31% 35,589,772
2015-06-09 2015-06-05 6.438 4,867,238 +397,723 0.27% 31,335,117
2015-06-08 2015-06-04 6.571 4,469,515 -285 0.24% 29,367,325
2015-06-05 2015-06-03 6.390 4,469,800 -412,653 0.24% 28,560,871
2015-06-04 2015-06-02 6.149 4,882,453 -739,459 0.27% 30,020,349
2015-06-03 2015-06-01 6.438 5,621,912 -978,341 0.31% 36,193,684
2015-06-02 2015-05-29 6.100 6,600,253 -3,188,911 0.36% 40,264,155
2015-06-01 2015-05-28 6.161 9,789,164 +119,026 0.53% 60,307,870
2015-05-29 2015-05-27 6.597 9,670,138 -468,357 0.53% 63,793,747
2015-05-28 2015-05-26 6.757 10,138,495 +780,990 0.55% 68,502,644
2015-05-27 2015-05-22 6.634 9,357,505 +1,303,300 0.52% 62,076,180
2015-05-26 2015-05-21 6.609 8,054,205 +361,826 0.45% 53,232,408
2015-05-22 2015-05-20 6.806 7,692,379 +315,429 0.43% 52,353,003
2015-05-21 2015-05-19 7.039 7,376,950 -617,833 0.41% 51,928,122
2015-05-20 2015-05-18 6.658 7,994,783 -78,959 0.44% 53,232,532
2015-05-19 2015-05-15 6.364 8,073,742 +366,304 0.45% 51,377,833
2015-05-18 2015-05-14 6.302 7,707,438 +316,242 0.43% 48,573,406
2015-05-15 2015-05-13 6.265 7,391,196 +20,758 0.41% 46,308,003
2015-05-14 2015-05-12 6.216 7,370,438 -939,366 0.41% 45,815,768
2015-05-13 2015-05-11 6.314 8,309,804 +864,477 0.46% 52,471,690
2015-05-12 2015-05-08 6.364 7,445,327 +486,035 0.41% 47,378,869
2015-05-11 2015-05-07 6.302 6,959,292 -102,158 0.39% 43,858,480
2015-05-08 2015-05-06 6.658 7,061,450 +112,668 0.39% 47,018,019
2015-05-07 2015-05-05 6.634 6,948,782 -582,830 0.39% 46,097,100
2015-05-06 2015-05-04 6.572 7,531,612 +37,445 0.42% 49,500,875
2015-05-05 2015-04-30 6.523 7,494,167 +549,862 0.42% 48,886,511
2015-05-04 2015-04-29 6.376 6,944,305 -146,521 0.39% 44,275,890
2015-04-30 2015-04-28 6.646 7,090,826 -8,264 0.39% 47,126,507
2015-04-29 2015-04-27 6.880 7,099,090 -540,909 0.39% 48,838,449
2015-04-28 2015-04-24 6.253 7,639,999 -63,492 0.42% 47,772,970
2015-04-27 2015-04-23 6.093 7,703,491 +76,233 0.43% 46,939,711
2015-04-23 2015-04-21 6.167 7,627,258 -83,029 0.42% 47,037,400
2015-04-22 2015-04-20 5.934 7,710,287 -59,015 0.43% 45,749,761
2015-04-21 2015-04-17 6.044 7,769,302 -20,278 0.43% 46,958,938
2015-04-20 2015-04-16 6.241 7,789,580 +814 0.43% 48,612,607
2015-04-17 2015-04-15 6.265 7,788,766 -350,431 0.43% 48,798,895
2015-04-16 2015-04-14 6.290 8,139,197 -253,156 0.45% 51,194,426
2015-04-15 2015-04-13 6.462 8,392,353 -247,531 0.47% 54,230,130
2015-04-14 2015-04-10 6.327 8,639,884 -1,493,902 0.48% 54,662,098
2015-04-13 2015-04-09 6.880 10,133,786 +308,102 0.56% 69,715,751
2015-04-10 2015-04-08 5.725 9,825,684 +292,229 0.55% 56,249,655
2015-04-09 2015-04-02 5.111 9,533,455 +124,951 0.53% 48,720,845
2015-04-08 2015-04-01 4.533 9,408,504 -128,207 0.52% 42,649,908
2015-04-02 2015-03-31 4.509 9,536,711 +10,779 0.53% 42,996,771
2015-04-01 2015-03-30 4.607 9,525,932 +4,070 0.53% 43,884,373
2015-03-31 2015-03-27 4.558 9,521,862 -15,466 0.53% 43,397,724
2015-03-30 2015-03-26 4.656 9,537,328 +8,954 0.53% 44,405,533
2015-03-27 2015-03-25 4.730 9,528,374 +5,291 0.53% 45,066,173
2015-03-26 2015-03-24 4.730 9,523,083 -23,607 0.53% 45,041,148
2015-03-25 2015-03-23 4.730 9,546,690 +6,512 0.53% 45,152,802
2015-03-24 2015-03-20 4.717 9,540,178 +8,955 0.53% 45,004,802
2015-03-20 2015-03-18 4.693 9,531,223 -329,388 0.53% 44,728,378
2015-03-19 2015-03-17 4.914 9,860,611 +28,490 0.55% 48,454,596
2015-03-18 2015-03-16 4.877 9,832,121 -88,320 0.55% 47,952,238
2015-03-17 2015-03-13 4.791 9,920,441 +52,746 0.55% 47,529,883
2015-03-13 2015-03-11 4.840 9,867,695 -95,239 0.55% 47,762,065
2015-03-12 2015-03-10 4.926 9,962,934 +90,355 0.55% 49,079,800
2015-03-11 2015-03-09 4.865 9,872,579 -118,438 0.55% 48,028,272
2015-03-10 2015-03-06 4.877 9,991,017 -50,061 0.56% 48,727,189
2015-03-09 2015-03-05 4.988 10,041,078 +6,105 0.56% 50,081,523
2015-03-06 2015-03-04 4.939 10,034,973 -3,256 0.56% 49,557,960
2015-03-05 2015-03-03 4.988 10,038,229 +137,853 0.56% 50,067,314
2015-03-04 2015-03-02 5.012 9,900,376 +9,361 0.55% 49,622,999
2015-03-03 2015-02-27 5.012 9,891,015 +1,221 0.55% 49,576,080
2015-02-26 2015-02-24 5.000 9,889,794 -8,954 0.55% 49,448,465
2015-02-25 2015-02-23 5.025 9,898,748 -17,094 0.55% 49,736,444
2015-02-24 2015-02-18 4.951 9,915,842 +6,512 0.55% 49,091,443
2015-02-23 2015-02-16 4.963 9,909,330 +19,536 0.55% 49,180,939
2015-02-17 2015-02-13 4.767 9,889,794 -785,111 0.55% 47,140,060
2015-02-16 2015-02-12 4.791 10,674,905 +599,714 0.59% 51,144,600
2015-02-13 2015-02-11 4.828 10,075,191 +407,621 0.56% 48,642,624
2015-02-12 2015-02-10 4.767 9,667,570 +62,679 0.54% 46,080,821
2015-02-11 2015-02-09 4.779 9,604,891 +249,920 0.53% 45,900,054
2015-02-10 2015-02-06 4.767 9,354,971 -437,937 0.52% 44,590,807
2015-02-09 2015-02-05 4.742 9,792,908 -74,074 0.54% 46,437,640
2015-02-06 2015-02-04 4.816 9,866,982 -520,966 0.55% 47,516,184
2015-02-05 2015-02-03 4.816 10,387,948 +531,780 0.58% 50,024,988
2015-02-04 2015-02-02 4.803 9,856,168 +479,044 0.55% 47,343,026
2015-02-03 2015-01-30 4.779 9,377,124 +27,962 0.52% 44,811,597
2015-02-02 2015-01-29 4.939 9,349,162 +12,617 0.52% 46,171,065
2015-01-30 2015-01-28 4.975 9,336,545 -3,256 0.52% 46,452,851
2015-01-29 2015-01-27 4.963 9,339,801 +335,778 0.52% 46,354,313
2015-01-26 2015-01-22 4.668 9,004,023 -201,345 0.50% 42,033,093
2015-01-23 2015-01-21 4.656 9,205,368 -303,218 0.51% 42,859,936
2015-01-22 2015-01-20 4.644 9,508,586 +404,033 0.53% 44,154,899
2015-01-21 2015-01-19 4.607 9,104,553 +141,507 0.51% 41,943,151
2015-01-20 2015-01-16 4.668 8,963,046 +630,878 0.50% 41,841,802
2015-01-19 2015-01-15 4.742 8,332,168 -773,715 0.46% 39,510,860
2015-01-16 2015-01-14 4.889 9,105,883 -24,013 0.51% 44,522,167
2015-01-14 2015-01-12 4.975 9,129,896 -221,817 0.51% 45,424,694
2015-01-13 2015-01-09 5.111 9,351,713 +84,656 0.52% 47,792,050
2015-01-12 2015-01-08 4.951 9,267,057 -674,405 0.52% 45,879,432
2015-01-09 2015-01-07 4.926 9,941,462 +39,072 0.55% 48,974,024
2015-01-08 2015-01-06 4.496 9,902,390 -138,788 0.55% 44,523,805
2015-01-07 2015-01-05 4.361 10,041,178 -24,014 0.56% 43,790,931
2015-01-06 2015-01-02 4.398 10,065,192 -96,053 0.56% 44,266,608
2015-01-05 2014-12-31 4.238 10,161,245 +74,075 0.56% 43,066,262
2015-01-02 2014-12-29 4.201 10,087,170 -18,315 0.56% 42,380,551
2014-12-30 2014-12-24 4.349 10,105,485 +532,361 0.56% 43,947,237
2014-12-29 2014-12-22 4.091 9,573,124 +11,803 0.53% 39,162,380
2014-12-23 2014-12-19 4.128 9,561,321 +83,029 0.53% 39,466,474
2014-12-19 2014-12-17 4.226 9,478,292 +132,684 0.53% 40,055,272
2014-12-18 2014-12-16 4.238 9,345,608 +13,024 0.52% 39,609,359
2014-12-17 2014-12-15 4.238 9,332,584 +665,452 0.52% 39,554,159
2014-12-15 2014-12-11 4.447 8,667,132 +405,804 0.48% 38,543,854
2014-12-12 2014-12-10 4.459 8,261,328 +2,442 0.46% 36,840,681
2014-12-10 2014-12-08 4.595 8,258,886 +142,023 0.46% 37,945,845
2014-12-09 2014-12-05 4.484 8,116,863 -491,661 0.45% 36,395,881
2014-12-08 2014-12-04 4.521 8,608,524 +567,385 0.48% 38,917,745
2014-12-05 2014-12-03 4.484 8,041,139 +238,483 0.45% 36,056,336
2014-12-04 2014-12-02 4.595 7,802,656 +630,043 0.43% 35,849,675
2014-12-03 2014-12-01 4.619 7,172,613 -398,478 0.40% 33,131,142
2014-12-02 2014-11-28 4.791 7,571,091 +408,246 0.42% 36,273,898
2014-12-01 2014-11-27 4.902 7,162,845 -13,838 0.40% 35,109,901
2014-11-28 2014-11-26 4.914 7,176,683 +100,123 0.40% 35,265,895
2014-11-27 2014-11-25 4.889 7,076,560 -408,246 0.39% 34,600,026
2014-11-26 2014-11-24 4.877 7,484,806 -270,658 0.42% 36,504,148
2014-11-25 2014-11-21 4.816 7,755,464 +120,473 0.43% 37,347,799
2014-11-24 2014-11-20 4.914 7,634,991 -547,014 0.42% 37,518,000
2014-11-21 2014-11-19 4.902 8,182,005 +407,005 0.45% 40,105,487
2014-11-20 2014-11-18 4.889 7,775,000 -1,044,659 0.43% 38,014,968
2014-11-19 2014-11-17 4.988 8,819,659 -907,740 0.49% 43,989,496
2014-11-17 2014-11-13 5.000 9,727,399 +2,203,520 0.54% 48,636,498
2014-11-13 2014-11-11 5.025 7,523,879 +155,069 0.42% 37,803,871
2014-11-11 2014-11-07 5.061 7,368,810 +59,019 0.41% 37,296,298
2014-11-10 2014-11-06 5.049 7,309,791 +2,000,829 0.41% 36,907,781
2014-11-06 2014-11-04 5.258 5,308,962 -504,685 0.30% 27,914,159
2014-11-05 2014-11-03 5.405 5,813,647 -814,009 0.32% 31,424,798
2014-11-04 2014-10-31 5.393 6,627,656 -89,541 0.37% 35,743,381
2014-11-03 2014-10-30 5.454 6,717,197 -1,420,037 0.37% 36,638,882
2014-10-29 2014-10-27 5.405 8,137,234 +278,375 0.45% 43,984,599
2014-10-28 2014-10-24 5.418 7,858,859 -542,943 0.44% 42,576,430
2014-10-24 2014-10-22 5.418 8,401,802 +230,771 0.47% 45,517,897
2014-10-23 2014-10-21 5.368 8,171,031 -470,184 0.45% 43,866,143
2014-10-22 2014-10-20 5.405 8,641,215 +813,601 0.48% 46,708,793
2014-10-21 2014-10-17 5.405 7,827,614 +313,602 0.44% 42,310,995
2014-10-20 2014-10-16 5.442 7,514,012 -546,200 0.42% 40,892,792
2014-10-17 2014-10-15 5.344 8,060,212 -705,761 0.45% 43,073,174
2014-10-16 2014-10-14 5.491 8,765,973 -4,477 0.49% 48,136,976
2014-10-15 2014-10-13 5.528 8,770,450 +26,456 0.49% 48,484,793
2014-10-14 2014-10-10 5.590 8,743,994 -4,477 0.49% 48,875,634
2014-10-13 2014-10-09 5.712 8,748,471 -17,909 0.49% 49,975,399
2014-10-10 2014-10-08 5.700 8,766,380 -84,251 0.49% 49,970,009
2014-10-09 2014-10-07 5.688 8,850,631 -108,263 0.49% 50,341,527
2014-10-08 2014-10-06 5.540 8,958,894 +148,475 0.50% 49,636,608
2014-10-07 2014-10-03 5.418 8,810,419 +36,630 0.49% 47,731,635
2014-10-03 2014-09-29 5.516 8,773,789 +3,328,887 0.49% 48,395,467
2014-09-29 2014-09-25 5.811 5,444,902 +99,309 0.30% 31,638,972
2014-09-26 2014-09-24 5.626 5,345,593 -425,319 0.30% 30,076,862
2014-09-24 2014-09-22 5.626 5,770,912 +16,687 0.32% 32,469,910
2014-09-19 2014-09-17 5.909 5,754,225 -118,031 0.32% 34,001,891
2014-09-18 2014-09-16 5.835 5,872,256 -162,802 0.33% 34,266,500
2014-09-17 2014-09-15 5.712 6,035,058 -371,187 0.34% 34,475,102
2014-09-15 2014-09-11 5.786 6,406,245 +717,141 0.36% 37,067,697
2014-09-12 2014-09-10 5.798 5,689,104 +162,802 0.32% 32,988,079
2014-09-10 2014-09-05 5.540 5,526,302 -155,883 0.31% 30,618,387
2014-09-08 2014-09-04 5.307 5,682,185 +1,473,762 0.32% 30,155,760
2014-09-05 2014-09-03 5.160 4,208,423 -30,118 0.23% 21,714,000
2014-09-04 2014-09-02 5.147 4,238,541 -813,195 0.24% 21,817,328
2014-09-03 2014-09-01 5.147 5,051,736 +738,144 0.28% 26,003,142
2014-09-02 2014-08-29 5.086 4,313,592 +252,750 0.24% 21,938,683
2014-09-01 2014-08-28 5.049 4,060,842 -1,302,821 0.23% 20,503,550
2014-08-29 2014-08-27 5.049 5,363,663 +47,620 0.30% 27,081,609
2014-08-28 2014-08-26 5.111 5,316,043 -159,953 0.30% 27,167,706
2014-08-27 2014-08-25 5.172 5,475,996 +27,269 0.30% 28,321,508
2014-08-26 2014-08-22 5.147 5,448,727 +350,024 0.30% 28,046,600
2014-08-25 2014-08-21 5.086 5,098,703 -851,453 0.28% 25,931,713
2014-08-22 2014-08-20 5.270 5,950,156 +1,724,639 0.33% 31,358,610
2014-08-21 2014-08-19 5.246 4,225,517 +31,339 0.23% 22,165,569
2014-08-20 2014-08-18 5.307 4,194,178 -569,806 0.23% 22,258,801
2014-08-19 2014-08-15 5.368 4,763,984 -782,669 0.26% 25,575,427
2014-08-18 2014-08-14 5.295 5,546,653 -547,827 0.31% 29,368,342
2014-08-15 2014-08-13 5.283 6,094,480 +583,644 0.34% 32,194,098
2014-08-14 2014-08-12 5.258 5,510,836 -4,395,238 0.31% 28,975,598
2014-08-13 2014-08-11 5.037 9,906,074 +240,539 0.55% 49,894,949
2014-08-12 2014-08-08 5.012 9,665,535 +32,154 0.54% 48,445,921
2014-08-11 2014-08-07 5.135 9,633,381 +40,700 0.54% 49,468,208
2014-08-08 2014-08-06 5.074 9,592,681 -340,663 0.53% 48,669,985
2014-08-07 2014-08-05 5.135 9,933,344 -836,800 0.55% 51,008,542
2014-08-06 2014-08-04 5.147 10,770,144 +713,885 0.60% 55,437,890
2014-08-05 2014-08-01 5.037 10,056,259 +782,262 0.56% 50,651,401
2014-08-04 2014-07-31 5.307 9,273,997 -26,048 0.52% 49,217,761
2014-08-01 2014-07-30 5.368 9,300,045 +14,245 0.52% 49,927,250
2014-07-31 2014-07-29 5.393 9,285,800 -2,442 0.52% 50,078,926
2014-07-30 2014-07-28 5.590 9,288,242 +153,034 0.52% 51,917,775
2014-07-29 2014-07-25 5.516 9,135,208 -61,865 0.51% 50,389,023
2014-07-28 2014-07-24 5.430 9,197,073 +91,983 0.51% 49,939,370
2014-07-25 2014-07-23 5.098 9,105,090 +528,291 0.51% 46,419,825
2014-07-24 2014-07-22 4.951 8,576,799 -264,959 0.48% 42,462,097
2014-07-23 2014-07-21 5.135 8,841,758 -337,000 0.49% 45,403,158
2014-07-22 2014-07-18 5.197 9,178,758 +516,081 0.51% 47,697,481
2014-07-21 2014-07-17 5.209 8,662,677 +442,821 0.48% 45,122,082
2014-07-18 2014-07-16 5.160 8,219,856 +14,652 0.46% 42,411,600
2014-07-17 2014-07-15 5.356 8,205,204 +423,576 0.46% 43,948,801
2014-07-16 2014-07-14 5.442 7,781,628 +775,343 0.43% 42,349,213
2014-07-15 2014-07-11 5.479 7,006,285 -1,724,070 0.39% 38,387,852
2014-07-14 2014-07-10 5.467 8,730,355 +9,768 0.49% 47,726,883
2014-07-11 2014-07-09 5.504 8,720,587 +42,329 0.48% 47,994,878
2014-07-10 2014-07-08 5.528 8,678,258 +15,059 0.48% 47,975,137
2014-07-09 2014-07-07 5.516 8,663,199 -70,005 0.48% 47,785,462
2014-07-08 2014-07-04 5.590 8,733,204 +177,861 0.49% 48,815,322
2014-07-07 2014-07-03 5.528 8,555,343 -347,582 0.48% 47,295,639
2014-07-04 2014-07-02 5.491 8,902,925 -265,366 0.49% 48,889,027
2014-07-03 2014-06-30 5.332 9,168,291 -162,802 0.51% 48,882,035
2014-07-02 2014-06-27 5.332 9,331,093 -295,485 0.52% 49,750,037
2014-06-30 2014-06-26 5.283 9,626,578 +53,725 0.54% 50,852,411
2014-06-27 2014-06-25 5.368 9,572,853 +26,048 0.53% 51,391,818
2014-06-26 2014-06-24 5.393 9,546,805 +26,455 0.53% 51,486,543
2014-06-25 2014-06-23 5.356 9,520,350 +94,018 0.53% 50,993,000
2014-06-24 2014-06-20 5.356 9,426,332 +95,355 0.52% 50,489,420
2014-06-19 2014-06-17 5.332 9,330,977 +4,965,450 0.52% 49,749,418
2014-06-16 2014-06-12 5.221 4,365,527 +37,445 0.24% 22,792,752
2014-06-11 2014-06-09 5.160 4,328,082 -5,002,895 0.24% 22,331,399
2014-06-10 2014-06-06 5.061 9,330,977 +4,299,630 0.52% 47,227,558
2014-06-09 2014-06-05 5.000 5,031,347 -5,205,990 0.28% 25,156,478
2014-06-06 2014-06-04 5.000 10,237,337 -1,096,063 0.57% 51,186,162
2014-06-05 2014-06-03 5.000 11,333,400 +123,730 0.63% 56,666,421
2014-06-04 2014-05-30 4.926 11,209,670 -179,082 0.62% 55,221,520
2014-06-03 2014-05-29 5.261 11,388,752 +384,619 0.63% 59,915,570
2014-05-30 2014-05-28 4.959 11,004,133 -29,529 0.61% 54,568,162
2014-05-29 2014-05-27 4.896 11,033,662 +1,473,623 0.63% 54,020,245
2014-05-27 2014-05-23 4.858 9,560,039 +60,782 0.54% 46,444,495
2014-05-26 2014-05-22 4.846 9,499,257 +440,770 0.54% 46,029,647
2014-05-23 2014-05-21 4.795 9,058,487 +168,441 0.52% 43,437,809
2014-05-20 2014-05-16 4.619 8,890,046 +18,672 0.51% 41,063,631
2014-05-19 2014-05-15 4.569 8,871,374 +44,891 0.51% 40,530,764
2014-05-16 2014-05-14 4.770 8,826,483 -69,125 0.50% 42,103,110
2014-05-15 2014-05-13 4.758 8,895,608 -381,376 0.51% 42,320,882
2014-05-13 2014-05-09 4.833 9,276,984 +322,978 0.53% 44,835,840
2014-05-12 2014-05-08 4.745 8,954,006 +10,329 0.51% 42,486,016
2014-05-09 2014-05-07 4.971 8,943,677 -200,223 0.51% 44,463,176
2014-05-08 2014-05-05 5.198 9,143,900 +96,168 0.52% 47,530,107
2014-05-07 2014-05-02 5.286 9,047,732 +102,069 0.52% 47,827,347
2014-05-05 2014-04-30 5.311 8,945,663 +179,482 0.51% 47,512,979
2014-04-30 2014-04-28 5.236 8,766,181 +1,587,165 0.50% 45,897,712
2014-04-29 2014-04-25 5.374 7,179,016 -46,083 0.41% 38,581,586
2014-04-28 2014-04-24 5.500 7,225,099 -91,371 0.41% 39,738,596
2014-04-25 2014-04-23 5.399 7,316,470 +167,646 0.42% 39,504,463
2014-04-24 2014-04-22 5.576 7,148,824 -158,906 0.41% 39,858,927
2014-04-23 2014-04-17 5.588 7,307,730 -1,987 0.42% 40,836,897
2014-04-22 2014-04-16 5.714 7,309,717 +167,647 0.42% 41,768,001
2014-04-17 2014-04-15 5.601 7,142,070 -4,564 0.41% 40,001,050
2014-04-16 2014-04-14 5.764 7,146,634 -126,319 0.41% 41,195,928
2014-04-15 2014-04-11 5.752 7,272,953 -278,087 0.41% 41,832,542
2014-04-11 2014-04-09 5.764 7,551,040 +1,192 0.43% 43,527,079
2014-04-10 2014-04-08 5.714 7,549,848 +62,768 0.43% 43,140,119
2014-04-09 2014-04-07 5.714 7,487,080 +6,754 0.43% 42,781,460
2014-04-08 2014-04-04 5.840 7,480,326 +206,976 0.43% 43,684,340
2014-04-07 2014-04-03 5.903 7,273,350 +118,170 0.41% 42,933,333
2014-04-04 2014-04-02 5.865 7,155,180 +13,110 0.41% 41,965,631
2014-04-03 2014-04-01 5.374 7,142,070 -497,379 0.41% 38,383,030
2014-04-02 2014-03-31 5.425 7,639,449 -198,236 0.44% 41,440,652
2014-04-01 2014-03-28 5.412 7,837,685 -5,164 0.45% 42,417,350
2014-03-31 2014-03-27 5.160 7,842,849 -8,343 0.45% 40,471,098
2014-03-28 2014-03-26 5.324 7,851,192 -2,568,730 0.45% 41,798,745
2014-03-21 2014-03-19 5.135 10,419,922 -13,904 0.59% 53,507,161
2014-03-20 2014-03-18 5.009 10,433,826 -5,959 0.59% 52,265,359
2014-03-19 2014-03-17 5.022 10,439,785 +13,904 0.59% 52,426,604
2014-03-18 2014-03-14 5.009 10,425,881 +5,959 0.59% 52,225,561
2014-03-17 2014-03-13 5.223 10,419,922 -638,011 0.59% 54,425,176
2014-03-13 2014-03-11 5.525 11,057,933 +2,384 0.63% 61,097,825
2014-03-10 2014-03-06 5.676 11,055,549 -48,474 0.63% 62,754,393
2014-03-07 2014-03-05 5.475 11,104,023 -14,302 0.63% 60,793,463
2014-03-06 2014-03-04 5.450 11,118,325 +19,864 0.63% 60,591,895
2014-03-05 2014-03-03 5.525 11,098,461 +18,450 0.63% 61,321,752
2014-03-04 2014-02-28 5.462 11,080,011 -39,726 0.63% 60,522,547
2014-03-03 2014-02-27 5.525 11,119,737 -262,197 0.63% 61,439,307
2014-02-27 2014-02-25 5.601 11,381,934 +32,973 0.65% 63,747,528
2014-02-26 2014-02-24 5.613 11,348,961 -397 0.65% 63,705,692
2014-02-25 2014-02-21 5.601 11,349,358 -58,795 0.65% 63,565,078
2014-02-24 2014-02-20 5.639 11,408,153 -143,811 0.65% 64,325,123
2014-02-21 2014-02-19 5.865 11,551,964 -472,351 0.66% 67,753,076
2014-02-20 2014-02-18 5.827 12,024,315 +148,578 0.68% 70,069,434
2014-02-19 2014-02-17 5.953 11,875,737 +69,522 0.68% 70,698,303
2014-02-18 2014-02-14 5.953 11,806,215 -143,016 0.67% 70,284,426
2014-02-17 2014-02-13 5.953 11,949,231 -50,453 0.68% 71,135,825
2014-02-14 2014-02-12 5.953 11,999,684 +1,913,605 0.68% 71,436,180
2014-02-13 2014-02-11 5.953 10,086,079 +190,775 0.57% 60,044,161
2014-02-12 2014-02-10 5.878 9,895,304 -10,943 0.56% 58,161,192
2014-02-11 2014-02-07 5.752 9,906,247 -25,823 0.56% 56,978,712
2014-02-10 2014-02-06 5.626 9,932,070 -59,987 0.57% 55,877,192
2014-02-07 2014-02-05 5.664 9,992,057 +195,417 0.57% 56,591,954
2014-02-06 2014-02-04 5.613 9,796,640 -361,116 0.56% 54,991,971
2014-02-05 2014-01-30 5.966 10,157,756 -71,508 0.58% 60,598,712
2014-02-04 2014-01-28 5.915 10,229,264 +2,260,848 0.58% 60,510,330
2014-01-29 2014-01-27 5.840 7,968,416 +36,549 0.45% 46,534,736
2014-01-28 2014-01-24 6.041 7,931,867 -633,642 0.45% 47,918,580
2014-01-27 2014-01-23 6.117 8,565,509 +5,982,875 0.49% 52,393,417
2014-01-24 2014-01-22 6.117 2,582,634 +465,994 0.15% 15,797,429
2014-01-22 2014-01-20 6.041 2,116,640 +817,711 0.12% 12,787,202
2014-01-21 2014-01-17 5.991 1,298,929 +485,723 0.07% 7,781,792
2014-01-20 2014-01-16 6.016 813,206 +531,146 0.05% 4,892,330
2014-01-17 2014-01-15 5.890 282,060 +282,060 0.02% 1,661,402
2014-01-13 2014-01-09 5.915 0 -453,649
2014-01-10 2014-01-08 6.029 453,649 -160,129 0.03% 2,734,908
2014-01-08 2014-01-06 5.978 613,778 -283,251 0.03% 3,669,376
2014-01-07 2014-01-03 6.180 897,029 +2,383 0.05% 5,543,388
2014-01-06 2014-01-02 6.306 894,646 -26,219 0.05% 5,641,261
2014-01-03 2013-12-31 6.255 920,865 -25,426 0.05% 5,760,227
2014-01-02 2013-12-27 6.142 946,291 +8,343 0.05% 5,812,083
2013-12-30 2013-12-24 6.004 937,948 -32,179 0.05% 5,630,986
2013-12-27 2013-12-20 5.790 970,127 +20,658 0.06% 5,616,603
2013-12-23 2013-12-19 5.777 949,469 +90,180 0.05% 5,485,052
2013-12-20 2013-12-18 6.104 859,289 +1,589 0.05% 5,245,275
2013-12-19 2013-12-17 6.205 857,700 +397 0.05% 5,321,935
2013-12-18 2013-12-16 6.167 857,303 +29,001 0.05% 5,287,102
2013-12-17 2013-12-13 6.419 828,302 +29,795 0.05% 5,316,749
2013-12-16 2013-12-12 6.431 798,507 +37,343 0.05% 5,135,549
2013-12-13 2013-12-11 6.545 761,164 +15,096 0.04% 4,981,600
2013-12-12 2013-12-10 6.545 746,068 +19,864 0.04% 4,882,801
2013-12-11 2013-12-09 6.532 726,204 +135,865 0.04% 4,743,657
2013-12-09 2013-12-05 6.557 590,339 +131,893 0.03% 3,871,029
2013-12-06 2013-12-04 6.482 458,446 +79,056 0.03% 2,971,548
2013-12-05 2013-12-03 6.394 379,390 +19,863 0.02% 2,425,699
2013-12-03 2013-11-29 6.633 359,527 -794 0.02% 2,384,676
2013-12-02 2013-11-28 6.633 360,321 +360,321 0.02% 2,389,943
2013-11-28 2013-11-26 6.570 0 -187,464
2013-11-27 2013-11-25 6.482 187,464 -195,899 0.01% 1,215,101
2013-11-26 2013-11-22 6.356 383,363 +24,552 0.02% 2,436,626
2013-11-25 2013-11-21 6.356 358,811 -23,360 0.02% 2,280,575
2013-11-22 2013-11-20 6.595 382,171 +29,697 0.02% 2,520,440
2013-11-21 2013-11-19 6.557 352,474 +27,509 0.02% 2,311,277
2013-11-20 2013-11-18 6.545 324,965 +232,004 0.02% 2,126,803
2013-11-19 2013-11-15 6.582 92,961 +43,303 0.01% 611,913
2013-11-18 2013-11-14 6.230 49,658 +49,658 0.00% 309,372
2013-11-14 2013-11-12 6.469 0 -67,582
2013-11-13 2013-11-11 6.608 67,582 -577,977 0.00% 446,558
2013-11-12 2013-11-08 6.834 645,559 +114,413 0.04% 4,411,873
2013-11-11 2013-11-07 6.872 531,146 +147,783 0.03% 3,650,008
2013-11-08 2013-11-06 6.960 383,363 -330,223 0.02% 2,668,226
2013-11-07 2013-11-05 6.872 713,586 -186,602 0.04% 4,903,726
2013-11-06 2013-11-04 6.822 900,188 +405,988 0.05% 6,140,727
2013-11-05 2013-11-01 6.847 494,200 -11,124 0.03% 3,383,677
2013-11-04 2013-10-31 6.796 505,324 +43,204 0.03% 3,434,401
2013-11-01 2013-10-30 6.834 462,120 +207,074 0.03% 3,158,216
2013-10-31 2013-10-29 6.759 255,046 +36,152 0.01% 1,723,773
2013-10-30 2013-10-28 6.784 218,894 +172,016 0.01% 1,484,943
2013-10-29 2013-10-25 6.847 46,878 +10,727 0.00% 320,963
2013-10-28 2013-10-24 6.935 36,151 -260,608 0.00% 250,703
2013-10-25 2013-10-23 7.149 296,759 +257,430 0.02% 2,121,483
2013-10-23 2013-10-21 7.149 39,329 -1,572,781 0.00% 281,157
2013-10-22 2013-10-18 7.086 1,612,110 +39,329 0.09% 11,423,267
2013-10-21 2013-10-17 6.872 1,572,781 +278,882 0.09% 10,808,071
2013-10-18 2013-10-16 6.947 1,293,899 +79,453 0.07% 8,989,318
2013-10-17 2013-10-15 6.910 1,214,446 -70,713 0.07% 8,391,466
2013-10-16 2013-10-11 7.048 1,285,159 -13,110 0.07% 9,057,997
2013-10-15 2013-10-10 6.696 1,298,269 +682,108 0.07% 8,692,878
2013-10-11 2013-10-09 6.507 616,161 +3,575 0.04% 4,009,332
2013-10-10 2013-10-08 6.545 612,586 +558,955 0.03% 4,009,200
2013-10-09 2013-10-07 6.469 53,631 -6,753 0.00% 346,950
2013-10-08 2013-10-04 6.557 60,384 +60,384 0.00% 395,956
2013-10-07 2013-10-03 6.545 0 -1,093,279
2013-10-04 2013-10-02 6.205 1,093,279 -123,153 0.06% 6,783,678
2013-10-03 2013-09-30 6.104 1,216,432 -431,830 0.07% 7,425,349
2013-10-02 2013-09-27 6.306 1,648,262 +422,750 0.09% 10,393,247
2013-09-30 2013-09-26 6.306 1,225,512 -278,144 0.07% 7,727,563
2013-09-27 2013-09-25 6.507 1,503,656 +1,165,184 0.09% 9,784,222
2013-09-26 2013-09-24 6.482 338,472 -20,260 0.02% 2,193,902
2013-09-25 2013-09-23 6.545 358,732 +94,152 0.02% 2,347,798
2013-09-24 2013-09-19 6.469 264,580 +7,548 0.02% 1,711,620
2013-09-18 2013-09-16 6.671 257,032 +3,178 0.01% 1,714,551
2013-09-17 2013-09-13 6.532 253,854 +7,548 0.01% 1,658,207
2013-09-16 2013-09-12 6.570 246,306 +1,987 0.01% 1,618,202
2013-09-13 2013-09-11 6.696 244,319 +5,959 0.01% 1,635,898
2013-09-12 2013-09-10 6.734 238,360 +190,291 0.01% 1,604,998
2013-09-11 2013-09-09 6.595 48,069 +48,069 0.00% 317,018
2013-09-02 2013-08-29 5.978 0 -222,136
2013-08-29 2013-08-27 5.576 222,136 +147,286 0.01% 1,238,540
2013-08-28 2013-08-26 5.538 74,850 -380,979 0.00% 414,507
2013-08-27 2013-08-23 5.538 455,829 +380,979 0.03% 2,524,305
2013-08-26 2013-08-22 5.450 74,850 -248,292 0.00% 407,912
2013-08-23 2013-08-21 5.450 323,142 +265,591 0.02% 1,761,037
2013-08-22 2013-08-20 5.387 57,551 +43,699 0.00% 310,016
2013-08-21 2013-08-19 5.689 13,852 +13,852 0.00% 78,802
2013-08-20 2013-08-16 5.764 0 -82,363
2013-08-19 2013-08-15 5.915 82,363 -22,247 0.00% 487,211
2013-08-16 2013-08-13 5.953 104,610 -1,371,635 0.01% 622,761
2013-08-15 2013-08-12 5.852 1,476,245 +1,443,938 0.08% 8,639,700
2013-08-13 2013-08-09 5.550 32,307 -231,251 0.00% 179,317
2013-08-12 2013-08-08 5.336 263,558 +199,598 0.02% 1,406,466
2013-08-09 2013-08-07 5.475 63,960 -10,726 0.00% 350,175
2013-08-08 2013-08-06 5.513 74,686 -30,193 0.00% 411,719
2013-08-07 2013-08-05 5.160 104,879 +104,879 0.01% 541,202
2013-08-06 2013-08-02 4.971 0 -19,307
2013-08-05 2013-08-01 4.896 19,307 +19,307 0.00% 94,526
2013-08-02 2013-07-31 4.820 0 -76,673
2013-07-30 2013-07-26 5.248 76,673 +76,673 0.00% 402,407
2013-07-29 2013-07-25 5.299 0 -33,370
2013-07-24 2013-07-22 4.770 33,370 -8,740 0.00% 159,178
2013-07-22 2013-07-18 4.594 42,110 -2,781 0.00% 193,449
2013-07-17 2013-07-15 4.481 44,891 +1,986 0.00% 201,139
2013-07-16 2013-07-12 4.443 42,905 +25,823 0.00% 190,621
2013-07-15 2013-07-11 4.405 17,082 -282,855 0.00% 75,248
2013-07-12 2013-07-10 4.342 299,937 +7,548 0.02% 1,302,376
2013-07-10 2013-07-08 4.367 292,389 +5,165 0.02% 1,276,961
2013-07-09 2013-07-05 4.518 287,224 +287,224 0.02% 1,297,784
2013-07-05 2013-07-03 4.544 0 -21,758
2013-07-04 2013-07-02 4.594 21,758 +9,534 0.00% 99,954
2013-07-03 2013-06-28 4.581 12,224 +5,959 0.00% 56,002
2013-07-02 2013-06-27 4.770 6,265 +5,959 0.00% 29,885
2013-06-26 2013-06-24 4.669 306 -1,152,472 0.00% 1,429
2013-06-25 2013-06-21 4.921 1,152,778 +355,951 0.07% 5,672,960
2013-06-24 2013-06-20 5.060 796,827 +732,164 0.05% 4,031,599
2013-06-21 2013-06-19 5.223 64,663 +52,836 0.00% 337,747
2013-06-19 2013-06-17 5.261 11,827 +11,521 0.00% 62,221
2013-06-18 2013-06-14 5.135 306 -521,300 0.00% 1,571
2013-06-17 2013-06-13 5.085 521,606 +521,606 0.03% 2,652,230
2013-06-14 2013-06-11 5.160 0 -40,919
2013-06-10 2013-06-06 5.676 40,919 +40,919 0.00% 232,268
2013-06-04 2013-05-31 5.475 0 -165,263
2013-06-03 2013-05-30 5.487 165,263 +165,263 0.01% 906,879
2013-05-30 2013-05-28 5.450 0 -83,722
2013-05-29 2013-05-27 5.248 83,722 -21,361 0.00% 439,403
2013-05-28 2013-05-24 5.286 105,083 +105,083 0.01% 555,481
2013-05-27 2013-05-23 5.500 0 -103,096
2013-05-24 2013-05-22 5.714 103,096 -73,291 0.01% 589,094
2013-05-23 2013-05-21 5.752 176,387 +175,990 0.01% 1,014,542
2013-05-13 2013-05-09 6.029 397 +397 0.00% 2,393
2013-05-07 2013-05-03 5.928 0 -133,482
2013-05-06 2013-05-02 5.941 133,482 -1,589 0.01% 792,961
2013-05-03 2013-04-30 6.054 135,071 +1,589 0.01% 817,701
2013-05-02 2013-04-29 6.230 133,482 -9,137 0.01% 831,601
2013-04-30 2013-04-26 6.356 142,619 +28,206 0.01% 906,475
2013-04-25 2013-04-23 6.494 114,413 +92,848 0.01% 743,040
2013-04-24 2013-04-22 6.633 21,565 +21,565 0.00% 143,037
2013-04-22 2013-04-18 5.941 0 -197,564
2013-04-18 2013-04-16 6.079 197,564 -1,111,741 0.01% 1,200,998
2013-04-17 2013-04-15 6.331 1,309,305 +1,297,475 0.07% 8,288,884
2013-04-16 2013-04-12 6.406 11,830 -67,535 0.00% 75,786
2013-04-15 2013-04-11 6.444 79,365 -100,906 0.00% 511,430
2013-04-12 2013-04-10 6.369 180,271 -1,192 0.01% 1,148,058
2013-04-11 2013-04-09 6.343 181,463 -22,644 0.01% 1,151,081
2013-04-10 2013-04-08 5.915 204,107 -462,419 0.01% 1,207,377
2013-04-09 2013-04-05 5.966 666,526 +262,102 0.04% 3,976,333
2013-04-08 2013-04-03 5.953 404,424 +21,733 0.02% 2,407,606
2013-04-05 2013-04-02 5.651 382,691 +382,288 0.02% 2,162,628
2013-04-03 2013-03-28 6.381 403 +403 0.00% 2,572
2013-04-02 2013-03-27 6.633 0 -92,166
2013-03-28 2013-03-26 6.796 92,166 +1,192 0.01% 626,400
2013-03-27 2013-03-25 7.010 90,974 +1,192 0.01% 637,764
2013-03-26 2013-03-22 6.985 89,782 +1,589 0.01% 627,147
2013-03-22 2013-03-20 6.796 88,193 -2,771 0.01% 599,398
2013-03-21 2013-03-19 6.582 90,964 -11,134 0.01% 598,768
2013-03-20 2013-03-18 6.532 102,098 +97,341 0.01% 666,917
2013-03-19 2013-03-15 6.960 4,757 -192,807 0.00% 33,109
2013-03-18 2013-03-14 7.098 197,564 -690,214 0.01% 1,402,407
2013-03-15 2013-03-13 6.859 887,778 -3,248,322 0.05% 6,089,591
2013-03-14 2013-03-12 7.325 4,136,100 +3,794,858 0.24% 30,297,116
2013-03-13 2013-03-11 7.715 341,242 +206,568 0.02% 2,632,754
2013-03-12 2013-03-08 8.168 134,674 +1,192 0.01% 1,100,058
2013-03-11 2013-03-07 8.055 133,482 +133,482 0.01% 1,075,202
2013-03-05 2013-03-01 7.615 0 -1,576,905
2013-03-04 2013-02-28 7.803 1,576,905 +1,574,521 0.09% 12,305,082
2013-03-01 2013-02-27 7.489 2,384 +1,589 0.00% 17,853
2013-02-27 2013-02-25 7.854 795 +795 0.00% 6,244
2013-02-21 2013-02-19 8.735 0 -23,836
2013-02-20 2013-02-18 9.012 23,836 +23,836 0.00% 214,800
2013-02-18 2013-02-14 8.873 0 -384
2013-02-15 2013-02-08 8.672 384 -300,271 0.00% 3,330
2013-02-14 2013-02-07 8.609 300,655 -1,372 0.02% 2,588,283
2013-02-08 2013-02-06 8.810 302,027 -40,360 0.02% 2,660,916
2013-02-07 2013-02-05 8.672 342,387 +32,888 0.02% 2,969,093
2013-02-06 2013-02-04 8.873 309,499 -167,222 0.02% 2,746,222
2013-02-05 2013-02-01 8.558 476,721 +476,470 0.03% 4,080,003
2013-02-04 2013-01-31 8.684 251 -738,517 0.00% 2,180
2013-02-01 2013-01-30 8.785 738,768 +728,611 0.04% 6,490,091
2013-01-31 2013-01-29 8.684 10,157 +10,157 0.00% 88,207
2013-01-30 2013-01-28 8.861 0 -97
2013-01-29 2013-01-25 8.835 97 -1,418,099 0.00% 857
2013-01-28 2013-01-24 8.923 1,418,196 +1,361,462 0.08% 12,655,222
2013-01-25 2013-01-23 8.923 56,734 +56,580 0.00% 506,264
2013-01-24 2013-01-22 8.760 154 +154 0.00% 1,349
2013-01-15 2013-01-11 8.080 0 -1,294,515
2013-01-14 2013-01-10 8.131 1,294,515 +1,232,550 0.07% 10,525,116
2013-01-11 2013-01-09 7.891 61,965 +61,633 0.00% 488,991
2013-01-10 2013-01-08 7.879 332 -71,123 0.00% 2,616
2013-01-09 2013-01-07 8.357 71,455 -82,774 0.00% 597,156
2013-01-08 2013-01-04 7.854 154,229 +154,229 0.01% 1,211,261
2013-01-07 2013-01-03 7.451 0 -16,467
2013-01-04 2013-01-02 6.859 16,467 +16,430 0.00% 112,953
2013-01-03 2012-12-31 6.784 37 -981,610 0.00% 251
2013-01-02 2012-12-27 6.897 981,647 +981,647 0.06% 6,770,538
2012-12-28 2012-12-24 6.809 0 -511,680
2012-12-27 2012-12-20 6.796 511,680 +511,680 0.03% 3,477,599
2012-12-10 2012-12-06 6.343 0 -22,644
2012-12-07 2012-12-05 6.293 22,644 +22,644 0.00% 142,499
2012-12-06 2012-12-04 6.079 0 -1,688,280
2012-12-05 2012-12-03 6.255 1,688,280 -6,212,465 0.10% 10,560,589
2012-12-04 2012-11-30 6.356 7,900,745 +6,415,071 0.45% 50,216,530
2012-12-03 2012-11-29 6.570 1,485,674 +1,485,512 0.08% 9,760,708
2012-11-30 2012-11-28 6.595 162 -611,792 0.00% 1,068
2012-11-29 2012-11-27 6.608 611,954 +11,918 0.03% 4,043,574
2012-11-28 2012-11-26 6.796 600,036 +292,786 0.03% 4,078,104
2012-11-27 2012-11-23 6.633 307,250 +134,343 0.02% 2,037,932
2012-11-26 2012-11-22 6.557 172,907 -1,993,486 0.01% 1,133,803
2012-11-23 2012-11-21 6.394 2,166,393 +429,048 0.12% 13,851,227
2012-11-22 2012-11-20 6.381 1,737,345 +876,372 0.10% 11,086,164
2012-11-21 2012-11-19 6.066 860,973 +730,574 0.05% 5,223,046
2012-11-20 2012-11-16 6.079 130,399 +130,304 0.01% 792,700
2012-11-19 2012-11-15 6.066 95 -220,086 0.00% 576
2012-11-16 2012-11-14 6.255 220,181 +43,699 0.01% 1,377,284
2012-11-15 2012-11-13 6.079 176,482 +59,590 0.01% 1,072,840
2012-11-14 2012-11-12 6.356 116,892 +71,508 0.01% 742,957
2012-11-13 2012-11-09 6.369 45,384 +45,289 0.00% 289,028
2012-11-12 2012-11-08 6.633 95 -1,290,722 0.00% 630
2012-11-09 2012-11-07 6.759 1,290,817 +45,624 0.07% 8,724,213
2012-11-08 2012-11-06 7.161 1,245,193 +1,245,193 0.07% 8,917,358
2012-11-06 2012-11-02 7.048 0 -284
2012-11-05 2012-11-01 6.960 284 -1,691,961 0.00% 1,977
2012-11-02 2012-10-31 6.608 1,692,245 -465,699 0.10% 11,181,751
2012-11-01 2012-10-30 6.406 2,157,944 +1,480,821 0.12% 13,824,366
2012-10-31 2012-10-29 6.520 677,123 +4,880 0.04% 4,414,531
2012-10-30 2012-10-26 6.494 672,243 +145,023 0.04% 4,365,794
2012-10-29 2012-10-25 6.608 527,220 +233,199 0.03% 3,483,682
2012-10-26 2012-10-24 6.356 294,021 -103,246 0.02% 1,868,775
2012-10-25 2012-10-22 6.243 397,267 -55,220 0.02% 2,479,999
2012-10-24 2012-10-19 6.306 452,487 +452,487 0.03% 2,853,193
2012-10-22 2012-10-18 6.217 0 -13,110
2012-10-19 2012-10-17 6.029 13,110 -576,037 0.00% 79,036
2012-10-18 2012-10-16 5.928 589,147 -51,248 0.03% 3,492,463
2012-10-17 2012-10-15 6.054 640,395 -280,868 0.04% 3,876,861
2012-10-16 2012-10-12 6.104 921,263 -157,715 0.05% 5,623,577
2012-10-15 2012-10-11 6.054 1,078,978 +681,711 0.06% 6,531,981
2012-10-12 2012-10-10 6.092 397,267 +397,267 0.02% 2,419,999
2012-10-09 2012-10-05 6.318 0 -362,308
2012-10-08 2012-10-04 5.953 362,308 -10,329 0.02% 2,156,882
2012-10-05 2012-10-03 6.280 372,637 -193,922 0.02% 2,340,312
2012-10-04 2012-09-28 6.155 566,559 +399,310 0.03% 3,486,914
2012-10-03 2012-09-27 6.167 167,249 +75,083 0.01% 1,031,447
2012-09-28 2012-09-26 6.117 92,166 +92,166 0.01% 563,760
2012-09-24 2012-09-20 6.041 0 -1,350,955
2012-09-21 2012-09-19 6.142 1,350,955 -790,164 0.08% 8,297,514
2012-09-20 2012-09-18 5.978 2,141,119 +308,676 0.12% 12,800,345
2012-09-19 2012-09-17 5.852 1,832,443 -3,140,318 0.10% 10,724,343
2012-09-18 2012-09-14 5.941 4,972,761 +2,182,586 0.28% 29,541,113
2012-09-17 2012-09-13 5.714 2,790,175 +610,203 0.16% 15,943,166
2012-09-14 2012-09-12 5.840 2,179,972 +535,507 0.12% 12,730,814
2012-09-13 2012-09-11 5.727 1,644,465 +468,951 0.09% 9,417,233
2012-09-12 2012-09-10 5.777 1,175,514 +1,175,514 0.07% 6,790,907
2012-09-07 2012-09-05 5.387 0 -35,112
2012-09-06 2012-09-04 5.639 35,112 +5,961 0.00% 197,980
2012-09-05 2012-09-03 5.651 29,151 +28,998 0.00% 164,735
2012-09-04 2012-08-31 5.840 153 -2,249,325 0.00% 894
2012-09-03 2012-08-30 5.852 2,249,478 -466,292 0.13% 13,165,034
2012-08-31 2012-08-29 5.739 2,715,770 +222,946 0.15% 15,586,374
2012-08-30 2012-08-28 5.387 2,492,824 -525,366 0.14% 13,428,350
2012-08-29 2012-08-27 5.110 3,018,190 -588,969 0.17% 15,422,681
2012-08-28 2012-08-24 5.198 3,607,159 +1,418,066 0.21% 18,750,058
2012-08-27 2012-08-23 5.311 2,189,093 -1,285,160 0.12% 11,626,900
2012-08-24 2012-08-22 5.097 3,474,253 -311,974 0.20% 17,709,396
2012-08-23 2012-08-21 5.211 3,786,227 +349,595 0.22% 19,728,509
2012-08-22 2012-08-20 4.858 3,436,632 +219,689 0.20% 16,695,814
2012-08-21 2012-08-17 4.770 3,216,943 -44,970 0.18% 15,345,105
2012-08-20 2012-08-16 4.745 3,261,913 -407,597 0.19% 15,477,507
2012-08-17 2012-08-15 4.632 3,669,510 -13,944 0.21% 16,995,861
2012-08-16 2012-08-14 4.695 3,683,454 +3,337 0.21% 17,292,244
2012-08-10 2012-08-08 5.198 3,680,117 -1,589 0.21% 19,129,294
2012-08-09 2012-08-07 5.097 3,681,706 +626,680 0.21% 18,766,851
2012-08-08 2012-08-06 4.846 3,055,026 +33,203 0.17% 14,803,449
2012-08-07 2012-08-03 4.594 3,021,823 +200,034 0.17% 13,881,908
2012-08-06 2012-08-02 4.707 2,821,789 +2,821,789 0.16% 13,282,610
2012-08-02 2012-07-31 4.657 0 -135,745
2012-08-01 2012-07-30 4.657 135,745 -112,030 0.01% 632,139
2012-07-30 2012-07-26 4.720 247,775 -241,936 0.01% 1,169,435
2012-07-27 2012-07-25 4.720 489,711 -366,280 0.03% 2,311,311
2012-07-26 2012-07-24 4.997 855,991 +152,551 0.05% 4,277,076
2012-07-25 2012-07-23 4.909 703,440 -9,535 0.04% 3,452,860
2012-07-24 2012-07-20 4.946 712,975 -398,856 0.04% 3,526,583
2012-07-23 2012-07-19 5.072 1,111,831 -448,515 0.06% 5,639,377
2012-07-20 2012-07-18 5.034 1,560,346 -147,783 0.09% 7,855,398
2012-07-19 2012-07-17 5.060 1,708,129 -147,386 0.10% 8,642,393
2012-07-18 2012-07-16 5.060 1,855,515 +1,764,661 0.11% 9,388,102
2012-07-17 2012-07-13 5.185 90,854 +22,644 0.01% 471,117
2012-07-16 2012-07-12 5.160 68,210 -4,070,400 0.00% 351,981
2012-07-13 2012-07-11 5.211 4,138,610 +4,138,333 0.24% 21,564,635
2012-07-12 2012-07-10 5.450 277 -441,761 0.00% 1,510
2012-07-11 2012-07-09 5.513 442,038 -427,857 0.03% 2,436,806
2012-07-10 2012-07-06 5.601 869,895 -50,056 0.05% 4,872,077
2012-07-09 2012-07-05 5.462 919,951 +704,752 0.05% 5,025,065
2012-07-06 2012-07-04 5.500 215,199 +31,760 0.01% 1,183,611
2012-07-05 2012-07-03 5.223 183,439 +147,685 0.01% 958,136
2012-07-04 2012-06-29 5.135 35,754 -21,452 0.00% 183,600
2012-07-03 2012-06-28 5.110 57,206 +794 0.00% 292,318
2012-06-29 2012-06-27 5.085 56,412 +56,412 0.00% 286,840
2012-06-28 2012-06-26 5.072 0 -61,179
2012-06-27 2012-06-25 5.475 61,179 +61,179 0.00% 334,949
2012-06-26 2012-06-22 5.727 0 -143,116
2012-06-25 2012-06-21 5.852 143,116 +2,793 0.01% 837,584
2012-06-22 2012-06-20 6.180 140,323 -446,131 0.01% 867,157
2012-06-21 2012-06-19 6.343 586,454 +310,676 0.03% 3,720,076
2012-06-20 2012-06-18 6.280 275,778 -38,535 0.02% 1,731,998
2012-06-19 2012-06-15 6.444 314,313 -225,782 0.02% 2,025,441
2012-06-18 2012-06-14 6.343 540,095 +538,097 0.03% 3,426,005
2012-06-15 2012-06-13 6.469 1,998 +1,998 0.00% 12,925
2012-06-12 2012-06-08 5.752 0 -330,898
2012-06-11 2012-06-07 5.714 330,898 -62,832 0.02% 1,890,764
2012-06-08 2012-06-06 5.890 393,730 +317,019 0.02% 2,319,165
2012-06-07 2012-06-05 6.016 76,711 -7,548 0.00% 461,501
2012-06-06 2012-06-04 5.752 84,259 -304,539 0.00% 484,641
2012-06-05 2012-06-01 6.041 388,798 +350,719 0.02% 2,348,835
2012-06-04 2012-05-31 6.104 38,079 -1,855 0.00% 232,442
2012-06-01 2012-05-30 6.419 39,934 -17,134 0.00% 256,330
2012-05-31 2012-05-29 6.809 57,068 +38,535 0.00% 388,577
2012-05-30 2012-05-28 6.356 18,533 -59,340 0.00% 117,794
2012-05-29 2012-05-25 5.903 77,873 +77,873 0.00% 459,671
2012-05-28 2012-05-24 6.167 0 -138,638
2012-05-25 2012-05-23 6.205 138,638 -2,337,917 0.01% 860,234
2012-05-24 2012-05-22 6.595 2,476,555 +554,585 0.14% 16,333,022
2012-05-23 2012-05-21 6.306 1,921,970 +1,733,277 0.11% 12,119,135
2012-05-22 2012-05-18 6.809 188,693 -122,049 0.01% 1,284,814
2012-05-21 2012-05-17 7.753 310,742 +188,702 0.02% 2,409,173
2012-05-18 2012-05-16 7.552 122,040 -1,455,190 0.01% 921,596
2012-05-17 2012-05-15 7.929 1,577,230 +1,404,816 0.09% 12,506,128
2012-05-16 2012-05-14 8.042 172,414 +75,092 0.01% 1,386,630
2012-05-15 2012-05-11 8.508 97,322 -2,809,085 0.01% 828,028
2012-05-14 2012-05-10 8.785 2,906,407 +2,906,407 0.17% 25,532,840
2012-05-08 2012-05-04 9.402 0 -12,700
2012-05-07 2012-05-03 9.439 12,700 -11,123 0.00% 119,882
2012-05-04 2012-05-02 9.515 23,823 -368,844 0.00% 226,676
2012-05-03 2012-04-30 9.641 392,667 +94,717 0.02% 3,785,650
2012-05-02 2012-04-27 9.628 297,950 -2,419,755 0.02% 2,868,746
2012-04-30 2012-04-26 9.956 2,717,705 +2,614,813 0.15% 27,056,155
2012-04-27 2012-04-25 10.081 102,892 -34,960 0.01% 1,037,293
2012-04-26 2012-04-24 10.044 137,852 +23,439 0.01% 1,384,533
2012-04-25 2012-04-23 10.044 114,413 -282,417 0.01% 1,149,120
2012-04-24 2012-04-20 10.056 396,830 +198,741 0.02% 3,990,603
2012-04-23 2012-04-19 10.321 198,089 -4,768 0.01% 2,044,379
2012-04-20 2012-04-18 10.434 202,857 -228,031 0.01% 2,116,566
2012-04-19 2012-04-17 10.371 430,888 -2,781 0.02% 4,468,676
2012-04-18 2012-04-16 10.799 433,669 -195,045 0.02% 4,683,095
2012-04-17 2012-04-13 10.824 628,714 +628,714 0.04% 6,805,168
2012-04-16 2012-04-12 10.623 0 -39,213
2012-04-13 2012-04-11 10.434 39,213 +17,083 0.00% 409,140
2012-04-12 2012-04-10 10.182 22,130 -264,644 0.00% 225,329
2012-04-11 2012-04-05 10.534 286,774 +205,784 0.02% 3,021,012
2012-04-10 2012-04-03 10.094 80,990 -7,945 0.00% 817,510
2012-04-05 2012-04-02 9.704 88,935 +88,935 0.01% 863,007
2012-03-28 2012-03-26 9.238 0 -648
2012-03-27 2012-03-23 9.301 648 -737,725 0.00% 6,027
2012-03-26 2012-03-22 9.477 738,373 -883,919 0.04% 6,997,744
2012-03-23 2012-03-21 9.402 1,622,292 +765,136 0.09% 15,252,355
2012-03-22 2012-03-20 9.956 857,156 -153,651 0.05% 8,533,430
2012-03-21 2012-03-19 10.283 1,010,807 +805,273 0.06% 10,393,877
2012-03-20 2012-03-16 10.295 205,534 -262 0.01% 2,116,042
2012-03-19 2012-03-15 10.459 205,796 -14,699 0.01% 2,152,411
2012-03-16 2012-03-14 10.761 220,495 +60,384 0.01% 2,372,751
2012-03-15 2012-03-13 10.686 160,111 -302,308 0.01% 1,710,867
2012-03-14 2012-03-12 10.736 462,419 +421,103 0.03% 4,964,460
2012-03-13 2012-03-09 11.050 41,316 +41,316 0.00% 456,562
2012-03-09 2012-03-07 10.799 0 -350,787
2012-03-08 2012-03-06 10.371 350,787 +350,787 0.02% 3,637,960
2012-03-06 2012-03-02 11.378 0 -67,479
2012-03-05 2012-03-01 11.466 67,479 -403,900 0.00% 773,703
2012-03-02 2012-02-29 12.007 471,379 +37,343 0.03% 5,659,863
2012-03-01 2012-02-28 11.403 434,036 +361,336 0.02% 4,949,271
2012-02-29 2012-02-27 11.315 72,700 +19,466 0.00% 822,586
2012-02-28 2012-02-24 11.441 53,234 -401,637 0.00% 609,032
2012-02-27 2012-02-23 11.617 454,871 -487,447 0.03% 5,284,175
2012-02-24 2012-02-22 11.793 942,318 +424,924 0.05% 11,112,822
2012-02-23 2012-02-21 11.705 517,394 +517,394 0.03% 6,056,080
2012-02-22 2012-02-20 12.083 0 -391,621
2012-02-21 2012-02-17 12.259 391,621 +391,621 0.02% 4,800,784
2012-02-20 2012-02-16 11.957 0 -185,357
2012-02-17 2012-02-15 11.579 185,357 +185,357 0.01% 2,146,269
2012-02-16 2012-02-14 10.950 0 -101,467
2012-02-15 2012-02-13 11.202 101,467 -23,397 0.01% 1,136,585
2012-02-14 2012-02-10 11.126 124,864 +42,575 0.01% 1,389,238
2012-02-13 2012-02-09 11.302 82,289 +17,522 0.00% 930,048
2012-02-10 2012-02-08 10.534 64,767 +31,358 0.00% 682,286
2012-02-09 2012-02-07 10.321 33,409 +33,409 0.00% 344,798
2012-02-07 2012-02-03 10.232 0 -4,411
2012-02-06 2012-02-02 10.056 4,411 +4,411 0.00% 44,358
2012-02-03 2012-02-01 9.603 0 -57,504
2012-02-02 2012-01-31 10.195 57,504 +1,922 0.00% 586,233
2012-02-01 2012-01-30 10.258 55,582 -124,180 0.00% 570,137
2012-01-31 2012-01-27 10.572 179,762 -851,343 0.01% 1,900,485
2012-01-30 2012-01-26 10.472 1,031,105 -432,624 0.06% 10,797,258
2012-01-27 2012-01-20 9.779 1,463,729 +542,466 0.08% 14,314,262
2012-01-26 2012-01-19 10.031 921,263 +921,263 0.05% 9,241,218
2012-01-20 2012-01-18 10.006 0 -272,231
2012-01-18 2012-01-16 9.653 272,231 +257,135 0.02% 2,627,969
2012-01-17 2012-01-13 9.855 15,096 -130,304 0.00% 148,768
2012-01-16 2012-01-12 9.779 145,400 +1,192 0.01% 1,421,912
2012-01-13 2012-01-11 9.792 144,208 +81,043 0.01% 1,412,070
2012-01-12 2012-01-10 9.238 63,165 +56,411 0.00% 583,525
2012-01-11 2012-01-09 9.150 6,754 -397 0.00% 61,799
2012-01-10 2012-01-06 9.288 7,151 +7,151 0.00% 66,422
2012-01-09 2012-01-05 9.704 0 -308,403
2012-01-06 2012-01-04 9.691 308,403 +287,348 0.02% 2,988,798
2012-01-05 2012-01-03 9.918 21,055 -239,250 0.00% 208,818
2012-01-04 2011-12-30 9.591 260,305 +14,699 0.01% 2,496,461
2012-01-03 2011-12-29 9.314 245,606 +84,644 0.01% 2,287,483
2011-12-30 2011-12-28 9.226 160,962 +154,044 0.01% 1,484,960
2011-12-29 2011-12-23 9.641 6,918 -3,338,505 0.00% 66,696
2011-12-28 2011-12-22 9.188 3,345,423 -113,221 0.19% 30,736,979
2011-12-23 2011-12-21 8.961 3,458,644 +503,735 0.20% 30,993,679
2011-12-22 2011-12-20 8.810 2,954,909 +1,842,481 0.17% 26,033,312
2011-12-21 2011-12-19 8.886 1,112,428 -114,413 0.06% 9,884,709
2011-12-20 2011-12-16 8.571 1,226,841 +1,185,402 0.07% 10,515,324
2011-12-19 2011-12-15 8.433 41,439 -795,726 0.00% 349,439
2011-12-16 2011-12-14 8.609 837,165 +60,782 0.05% 7,206,999
2011-12-15 2011-12-13 9.150 776,383 -178,266 0.04% 7,103,914
2011-12-14 2011-12-12 8.621 954,649 -197,688 0.05% 8,230,412
2011-12-13 2011-12-09 8.458 1,152,337 +184,332 0.07% 9,746,217
2011-12-12 2011-12-08 9.200 968,005 -282,183 0.06% 8,905,991
2011-12-09 2011-12-07 9.402 1,250,188 +64,357 0.07% 11,753,933
2011-12-08 2011-12-06 9.226 1,185,831 -658,407 0.07% 10,939,918
2011-12-07 2011-12-05 9.628 1,844,238 -40,398 0.11% 17,756,840
2011-12-06 2011-12-02 9.427 1,884,636 +84,618 0.11% 17,766,283
2011-12-05 2011-12-01 9.981 1,800,018 +46,083 0.10% 17,965,417
2011-12-02 2011-11-30 9.553 1,753,935 -228,532 0.10% 16,754,927
2011-12-01 2011-11-29 10.232 1,982,467 +171,142 0.11% 20,285,410
2011-11-30 2011-11-28 10.295 1,811,325 -102,495 0.10% 18,648,202
2011-11-29 2011-11-25 10.081 1,913,820 -1,337,121 0.11% 19,293,938
2011-11-28 2011-11-24 10.270 3,250,941 +1,916,022 0.19% 33,387,701
2011-11-25 2011-11-23 10.069 1,334,919 -387,335 0.08% 13,441,018
2011-11-24 2011-11-22 10.472 1,722,254 +1,722,254 0.10% 18,034,654
2011-11-23 2011-11-21 10.421 0 -15,891
2011-11-22 2011-11-18 10.912 15,891 +15,891 0.00% 173,403
2011-11-18 2011-11-16 11.353 0 -5,562
2011-11-16 2011-11-14 11.755 5,562 -325,830 0.00% 65,383
2011-11-14 2011-11-10 11.164 331,392 -9,534 0.02% 3,699,584
2011-11-11 2011-11-09 12.108 340,926 -105,735 0.02% 4,127,836
2011-11-10 2011-11-08 11.894 446,661 +208,627 0.03% 5,312,478
2011-11-09 2011-11-07 12.460 238,034 -259,813 0.01% 2,965,934
2011-11-08 2011-11-04 11.969 497,847 -246,702 0.03% 5,958,867
2011-11-07 2011-11-03 11.076 744,549 +245,908 0.04% 8,246,378
2011-11-04 2011-11-02 10.522 498,641 +86,604 0.03% 5,246,643
2011-11-03 2011-11-01 10.421 412,037 -319,005 0.02% 4,293,919
2011-11-02 2011-10-31 10.761 731,042 -413,485 0.04% 7,866,757
2011-11-01 2011-10-28 11.013 1,144,527 +4,767 0.07% 12,604,377
2011-10-31 2011-10-27 11.516 1,139,760 +319,006 0.07% 13,125,679
2011-10-28 2011-10-26 9.930 820,754 +444,542 0.05% 8,150,369
2011-10-27 2011-10-25 9.817 376,212 -87,399 0.02% 3,693,299
2011-10-26 2011-10-24 9.276 463,611 +269,283 0.03% 4,300,396
2011-10-25 2011-10-21 8.823 194,328 +183,205 0.01% 1,714,513
2011-10-24 2011-10-20 8.823 11,123 -73,495 0.00% 98,136
2011-10-21 2011-10-19 9.188 84,618 +84,618 0.00% 777,451
2011-10-20 2011-10-18 9.188 0 -416,322
2011-10-19 2011-10-17 9.779 416,322 -1,141,746 0.02% 4,071,343
2011-10-18 2011-10-14 9.855 1,558,068 +1,431,354 0.09% 15,354,492
2011-10-17 2011-10-13 10.195 126,714 -951,743 0.01% 1,291,805
2011-10-14 2011-10-12 9.691 1,078,457 -91,252 0.06% 10,451,553
2011-10-13 2011-10-11 9.125 1,169,709 +1,156,202 0.07% 10,673,408
2011-10-12 2011-10-10 8.936 13,507 +13,507 0.00% 120,699
2011-10-11 2011-10-07 8.936 0 -312,778
2011-10-10 2011-10-06 7.967 312,778 +260,210 0.02% 2,491,880
2011-10-07 2011-10-04 7.526 52,568 -1,504,054 0.00% 395,649
2011-10-06 2011-10-03 7.778 1,556,622 +253,084 0.09% 12,107,624
2011-10-04 2011-09-30 8.810 1,303,538 -3,001,897 0.07% 11,484,419
2011-10-03 2011-09-28 9.817 4,305,435 -14,226 0.25% 42,266,756
2011-09-30 2011-09-27 9.767 4,319,661 +4,139,699 0.25% 42,188,945
2011-09-28 2011-09-26 8.861 179,962 -794,534 0.01% 1,594,560
2011-09-27 2011-09-23 9.817 974,496 -653,108 0.06% 9,566,695
2011-09-26 2011-09-22 10.069 1,627,604 +490,625 0.09% 16,388,002
2011-09-23 2011-09-21 10.484 1,136,979 +659,067 0.07% 11,920,232
2011-09-22 2011-09-20 11.063 477,912 -437,392 0.03% 5,287,180
2011-09-21 2011-09-19 11.831 915,304 -18,520 0.05% 10,828,804
2011-09-20 2011-09-16 11.957 933,824 +564,833 0.05% 11,165,442
2011-09-19 2011-09-15 11.151 368,991 +115,685 0.02% 4,114,687
2011-09-16 2011-09-14 10.623 253,306 +253,306 0.01% 2,690,761
2011-09-14 2011-09-09 11.529 0 -67,535
2011-09-09 2011-09-07 11.541 67,535 -164,866 0.00% 779,445
2011-09-08 2011-09-06 11.327 232,401 +162,085 0.01% 2,632,496
2011-09-07 2011-09-05 11.944 70,316 -1,317,788 0.00% 839,861
2011-09-05 2011-09-01 13.039 1,388,104 -8,343 0.08% 18,099,602
2011-09-02 2011-08-31 13.517 1,396,447 -96,933 0.08% 18,876,263
2011-09-01 2011-08-30 12.460 1,493,380 -51,247 0.09% 18,607,705
2011-08-30 2011-08-26 10.874 1,544,627 +104,533 0.09% 16,796,726
2011-08-26 2011-08-24 10.874 1,440,094 +1,191,802 0.08% 15,660,004
2011-08-24 2011-08-22 11.277 248,292 +26,220 0.01% 2,800,000
2011-08-23 2011-08-19 12.523 222,072 +81,355 0.01% 2,781,020
2011-08-22 2011-08-18 12.938 140,717 +126,415 0.01% 1,820,652
2011-08-19 2011-08-17 12.737 14,302 +7,151 0.00% 182,165
2011-08-17 2011-08-15 13.064 7,151 -237,566 0.00% 93,422
2011-08-15 2011-08-11 12.838 244,717 +244,717 0.01% 3,141,605
2011-08-12 2011-08-10 13.165 0 -358,156
2011-08-11 2011-08-09 12.762 358,156 +358,156 0.02% 4,570,855
2011-08-09 2011-08-05 13.014 0 -73,494
2011-08-08 2011-08-04 13.643 73,494 -130,701 0.00% 1,002,694
2011-08-05 2011-08-03 13.845 204,195 -864,057 0.01% 2,826,995
2011-08-04 2011-08-02 13.341 1,068,252 +162,085 0.07% 14,251,706
2011-08-03 2011-08-01 13.442 906,167 +794,535 0.06% 12,180,546
2011-08-02 2011-07-29 12.964 111,632 -256,635 0.01% 1,447,149
2011-08-01 2011-07-28 14.147 368,267 +251,073 0.02% 5,209,744
2011-07-29 2011-07-27 14.121 117,194 -280,073 0.01% 1,654,952
2011-07-27 2011-07-25 13.341 397,267 +2,383 0.02% 5,299,997
2011-07-26 2011-07-22 13.316 394,884 -5,959 0.02% 5,258,265
2011-07-22 2011-07-20 12.586 400,843 +3,576 0.03% 5,045,005
2011-07-20 2011-07-18 12.687 397,267 -90,974 0.02% 5,039,997
2011-07-19 2011-07-15 12.309 488,241 +488,241 0.03% 6,009,805
2011-07-18 2011-07-14 12.586 0 -6,356
2011-07-14 2011-07-12 11.365 6,356 -7,946 0.00% 72,237
2011-07-11 2011-07-07 11.428 14,302 -196,647 0.00% 163,444
2011-07-08 2011-07-06 11.290 210,949 +199,031 0.01% 2,381,536
2011-06-30 2011-06-28 10.837 11,918 -16,288 0.00% 129,150
2011-06-29 2011-06-27 10.988 28,206 -18,274 0.00% 309,915
2011-06-28 2011-06-24 10.774 46,480 -11,918 0.00% 500,757
2011-06-22 2011-06-20 10.308 58,398 -3,576 0.00% 601,962
2011-06-21 2011-06-17 10.321 61,974 -11,520 0.00% 639,603
2011-06-17 2011-06-15 10.308 73,494 -5,165 0.00% 757,571
2011-06-14 2011-06-10 10.283 78,659 +45,289 0.00% 808,831
2011-06-13 2011-06-09 10.321 33,370 +23,041 0.00% 344,395
2011-06-10 2011-06-08 10.925 10,329 +10,329 0.00% 112,841
2011-06-08 2011-06-03 11.277 0 -397
2011-05-25 2011-05-23 10.874 397 +397 0.00% 4,317
2011-04-18 2011-04-14 10.497 0 -154,934
2011-04-15 2011-04-13 10.560 154,934 +154,934 0.01% 1,636,048
2011-04-07 2011-04-04 10.459 0 -114,413
2011-04-06 2011-04-01 10.081 114,413 +114,413 0.01% 1,153,440
2011-02-28 2011-02-24 8.747 0 -120,769
2011-02-25 2011-02-23 8.810 120,769 +119,974 0.01% 1,063,998
2011-02-24 2011-02-22 8.936 795 +795 0.00% 7,104
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top