History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,394,500 +0 0.02% 342,414
2025-10-13 2025-10-09 0.143 2,394,500 +0 0.02% 342,414
2025-10-10 2025-10-08 0.143 2,394,500 +0 0.02% 342,414
2025-10-09 2025-10-06 0.143 2,394,500 +0 0.02% 342,414
2025-10-08 2025-10-03 0.143 2,394,500 +0 0.02% 342,414
2025-10-06 2025-10-02 0.143 2,394,500 +0 0.02% 342,414
2025-10-03 2025-09-30 0.143 2,394,500 +0 0.02% 342,414
2025-10-02 2025-09-29 0.143 2,394,500 +0 0.02% 342,414
2025-09-30 2025-09-26 0.143 2,394,500 +0 0.02% 342,414
2025-09-29 2025-09-25 0.143 2,394,500 +0 0.02% 342,414
2025-09-26 2025-09-24 0.143 2,394,500 +0 0.02% 342,414
2025-09-25 2025-09-23 0.143 2,394,500 +0 0.02% 342,414
2025-09-24 2025-09-22 0.143 2,394,500 +0 0.02% 342,414
2025-09-23 2025-09-19 0.143 2,394,500 +0 0.02% 342,414
2025-09-22 2025-09-18 0.143 2,394,500 +0 0.02% 342,414
2025-09-19 2025-09-17 0.143 2,394,500 +0 0.02% 342,414
2025-09-18 2025-09-16 0.143 2,394,500 +0 0.02% 342,414
2025-09-17 2025-09-15 0.143 2,394,500 +0 0.02% 342,414
2025-09-16 2025-09-12 0.143 2,394,500 +0 0.02% 342,414
2025-09-15 2025-09-11 0.143 2,394,500 +0 0.02% 342,414
2025-09-12 2025-09-10 0.143 2,394,500 +0 0.02% 342,414
2025-09-11 2025-09-09 0.143 2,394,500 +0 0.02% 342,414
2025-09-10 2025-09-08 0.143 2,394,500 +0 0.02% 342,414
2025-09-09 2025-09-05 0.143 2,394,500 +0 0.02% 342,414
2025-09-08 2025-09-04 0.143 2,394,500 +0 0.02% 342,414
2025-09-05 2025-09-03 0.143 2,394,500 +0 0.02% 342,414
2025-09-04 2025-09-02 0.143 2,394,500 +0 0.02% 342,414
2025-09-03 2025-09-01 0.143 2,394,500 +0 0.02% 342,414
2025-09-02 2025-08-29 0.143 2,394,500 +0 0.02% 342,414
2025-09-01 2025-08-28 0.143 2,394,500 +0 0.02% 342,414
2025-08-29 2025-08-27 0.143 2,394,500 +0 0.02% 342,414
2025-08-28 2025-08-26 0.143 2,394,500 +0 0.02% 342,414
2025-08-27 2025-08-25 0.143 2,394,500 +0 0.02% 342,414
2025-08-26 2025-08-22 0.143 2,394,500 +0 0.02% 342,414
2025-08-25 2025-08-21 0.143 2,394,500 +0 0.02% 342,414
2025-08-22 2025-08-20 0.143 2,394,500 +0 0.02% 342,414
2025-08-21 2025-08-19 0.143 2,394,500 +0 0.02% 342,414
2025-08-20 2025-08-18 0.143 2,394,500 +0 0.02% 342,414
2025-08-19 2025-08-15 0.143 2,394,500 +0 0.02% 342,414
2025-08-18 2025-08-14 0.143 2,394,500 +0 0.02% 342,414
2025-08-15 2025-08-13 0.143 2,394,500 +0 0.02% 342,414
2025-08-14 2025-08-12 0.143 2,394,500 +0 0.02% 342,414
2025-08-13 2025-08-11 0.143 2,394,500 +0 0.02% 342,414
2025-08-12 2025-08-08 0.143 2,394,500 +0 0.02% 342,414
2025-08-11 2025-08-07 0.143 2,394,500 +0 0.02% 342,414
2025-08-08 2025-08-06 0.143 2,394,500 +0 0.02% 342,414
2025-08-07 2025-08-05 0.143 2,394,500 +0 0.02% 342,414
2025-08-06 2025-08-04 0.143 2,394,500 +0 0.02% 342,414
2025-08-05 2025-08-01 0.143 2,394,500 +0 0.02% 342,414
2025-08-04 2025-07-31 0.143 2,394,500 +0 0.02% 342,414
2025-08-01 2025-07-30 0.143 2,394,500 +0 0.02% 342,414
2025-07-31 2025-07-29 0.143 2,394,500 +0 0.02% 342,414
2025-07-30 2025-07-28 0.143 2,394,500 +0 0.02% 342,414
2025-07-29 2025-07-25 0.143 2,394,500 +0 0.02% 342,414
2025-07-28 2025-07-24 0.143 2,394,500 +0 0.02% 342,414
2025-07-25 2025-07-23 0.143 2,394,500 +0 0.02% 342,414
2025-07-24 2025-07-22 0.143 2,394,500 +0 0.02% 342,414
2025-07-23 2025-07-21 0.143 2,394,500 +0 0.02% 342,414
2025-07-22 2025-07-18 0.143 2,394,500 +0 0.02% 342,414
2025-07-21 2025-07-17 0.143 2,394,500 +0 0.02% 342,414
2025-07-18 2025-07-16 0.143 2,394,500 +0 0.02% 342,414
2025-07-17 2025-07-15 0.143 2,394,500 +0 0.02% 342,414
2025-07-16 2025-07-14 0.143 2,394,500 +0 0.02% 342,414
2025-07-15 2025-07-11 0.143 2,394,500 +0 0.02% 342,414
2025-07-14 2025-07-10 0.143 2,394,500 +0 0.02% 342,414
2025-07-11 2025-07-09 0.143 2,394,500 +0 0.02% 342,414
2025-07-10 2025-07-08 0.143 2,394,500 +0 0.02% 342,414
2025-07-09 2025-07-07 0.143 2,394,500 +0 0.02% 342,414
2025-07-08 2025-07-04 0.143 2,394,500 +0 0.02% 342,414
2025-07-07 2025-07-03 0.143 2,394,500 +0 0.02% 342,414
2025-07-04 2025-07-02 0.143 2,394,500 +0 0.02% 342,414
2025-07-03 2025-06-30 0.143 2,394,500 +0 0.02% 342,414
2025-07-02 2025-06-27 0.146 2,394,500 +0 0.02% 349,597
2025-06-30 2025-06-26 0.149 2,394,500 -10,000 0.02% 356,780
2025-06-27 2025-06-25 0.148 2,404,500 -969,000 0.02% 355,866
2025-06-04 2025-06-02 0.147 3,373,500 -3,585,500 0.03% 495,904
2025-06-02 2025-05-29 0.144 6,959,000 -1,214,500 0.07% 1,002,096
2025-04-25 2025-04-23 0.125 8,173,500 +800,000 0.24% 1,021,688
2025-04-24 2025-04-22 0.123 7,373,500 -382,500 0.22% 906,940
2025-04-23 2025-04-17 0.117 7,756,000 +1,502,500 0.23% 907,452
2025-04-22 2025-04-16 0.109 6,253,500 -120,000 0.19% 681,632
2025-04-16 2025-04-14 0.105 6,373,500 +200,000 0.19% 669,218
2025-04-15 2025-04-11 0.100 6,173,500 +100,000 0.18% 617,350
2025-04-14 2025-04-10 0.102 6,073,500 +450,000 0.18% 619,497
2025-04-11 2025-04-09 0.095 5,623,500 +120,000 0.17% 534,232
2025-04-10 2025-04-08 0.093 5,503,500 -870,000 0.16% 511,826
2025-04-02 2025-03-31 0.097 6,373,500 -25,000 0.19% 618,230
2025-04-01 2025-03-28 0.103 6,398,500 +500,000 0.19% 659,046
2025-03-17 2025-03-13 0.096 5,898,500 -81,000 0.18% 566,256
2025-03-05 2025-03-03 0.097 5,979,500 -300,000 0.18% 580,012
2025-03-04 2025-02-28 0.098 6,279,500 +300,000 0.19% 615,391
2025-02-27 2025-02-25 0.101 5,979,500 -20,000 0.18% 603,930
2025-02-20 2025-02-18 0.102 5,999,500 -523,000 0.18% 611,949
2025-02-19 2025-02-17 0.103 6,522,500 +1,124,000 0.19% 671,818
2025-02-18 2025-02-14 0.103 5,398,500 +700,000 0.16% 556,046
2025-02-17 2025-02-13 0.101 4,698,500 -10,000 0.14% 474,549
2025-02-12 2025-02-10 0.104 4,708,500 +10,000 0.14% 489,684
2025-02-10 2025-02-06 0.106 4,698,500 +200,000 0.14% 498,041
2025-02-06 2025-02-04 0.108 4,498,500 +228,500 0.13% 485,838
2025-02-05 2025-02-03 0.112 4,270,000 +71,500 0.13% 478,240
2025-02-04 2025-01-28 0.114 4,198,500 +285,000 0.13% 478,629
2025-02-03 2025-01-24 0.110 3,913,500 +540,000 0.12% 430,485
2025-01-27 2025-01-23 0.099 3,373,500 -1,300,000 0.10% 333,976
2025-01-24 2025-01-22 0.104 4,673,500 +1,300,000 0.14% 486,044
2024-10-18 2024-10-16 0.155 3,373,500 -19,500 0.10% 522,892
2024-10-09 2024-10-07 0.208 3,393,000 -100,000 0.10% 705,744
2024-10-08 2024-10-04 0.200 3,493,000 +100,000 0.10% 698,600
2024-10-07 2024-10-03 0.208 3,393,000 -80,000 0.10% 705,744
2024-10-04 2024-10-02 0.230 3,473,000 +99,500 0.10% 798,790
2024-01-12 2024-01-10 0.300 3,373,500 -14,000 0.12% 1,012,050
2024-01-03 2023-12-29 0.330 3,387,500 -160,000 0.12% 1,117,875
2023-11-14 2023-11-10 0.350 3,547,500 +80,000 0.12% 1,241,625
2023-10-30 2023-10-26 0.415 3,467,500 +80,000 0.12% 1,439,012
2023-06-29 2023-06-27 0.540 3,387,500 -80,000 0.12% 1,829,250
2023-06-28 2023-06-26 0.510 3,467,500 +80,000 0.12% 1,768,425
2023-04-06 2023-04-03 0.560 3,387,500 +80,000 0.12% 1,897,000
2023-04-04 2023-03-31 0.570 3,307,500 -79,500 0.12% 1,885,275
2022-11-14 2022-11-10 0.450 3,387,000 -500 0.12% 1,524,150
2022-11-04 2022-11-02 0.340 3,387,500 +1,500,000 0.12% 1,151,750
2022-09-28 2022-09-26 0.410 1,887,500 +30,000 0.07% 773,875
2022-08-03 2022-08-01 0.500 1,857,500 -81,000 0.07% 928,750
2022-08-02 2022-07-29 0.510 1,938,500 +17,000 0.07% 988,635
2022-08-01 2022-07-28 0.520 1,921,500 +64,000 0.07% 999,180
2022-06-23 2022-06-21 0.560 1,857,500 -5,000 0.07% 1,040,200
2022-06-16 2022-06-14 0.540 1,862,500 -41,000 0.07% 1,005,750
2022-06-10 2022-06-08 0.560 1,903,500 +50,000 0.07% 1,065,960
2022-06-09 2022-06-07 0.570 1,853,500 -50,000 0.07% 1,056,495
2022-06-08 2022-06-06 0.540 1,903,500 -50,000 0.07% 1,027,890
2022-06-07 2022-06-02 0.530 1,953,500 +50,000 0.07% 1,035,355
2022-05-26 2022-05-24 0.560 1,903,500 -4,000 0.07% 1,065,960
2022-05-24 2022-05-20 0.560 1,907,500 +50,000 0.07% 1,068,200
2022-05-19 2022-05-17 0.500 1,857,500 -37,500 0.07% 928,750
2022-05-18 2022-05-16 0.495 1,895,000 +37,500 0.07% 938,025
2022-04-11 2022-04-07 0.530 1,857,500 +22,000 0.07% 984,475
2022-03-17 2022-03-15 0.405 1,835,500 -50,000 0.07% 743,378
2022-03-02 2022-02-28 0.590 1,885,500 +20,000 0.07% 1,112,445
2022-02-21 2022-02-17 0.670 1,865,500 +50,000 0.07% 1,249,885
2022-01-28 2022-01-26 0.670 1,815,500 -3,000 0.07% 1,216,385
2022-01-14 2022-01-12 0.750 1,818,500 +30,000 0.07% 1,363,875
2022-01-11 2022-01-07 0.770 1,788,500 +10,000 0.07% 1,377,145
2022-01-04 2021-12-31 0.870 1,778,500 -10,000 0.06% 1,547,295
2021-12-10 2021-12-08 0.930 1,788,500 +14,000 0.07% 1,663,305
2021-11-19 2021-11-17 0.940 1,774,500 -961,000 0.06% 1,668,030
2021-11-18 2021-11-16 0.970 2,735,500 -82,500 0.10% 2,653,435
2021-11-16 2021-11-12 1.000 2,818,000 -342,000 0.10% 2,818,000
2021-11-15 2021-11-11 1.010 3,160,000 +424,000 0.12% 3,191,600
2021-11-12 2021-11-10 0.960 2,736,000 -60,000 0.10% 2,626,560
2021-11-10 2021-11-08 0.940 2,796,000 -40,000 0.10% 2,628,240
2021-11-09 2021-11-05 0.940 2,836,000 -85,000 0.10% 2,665,840
2021-11-02 2021-10-29 0.950 2,921,000 +500 0.11% 2,774,950
2021-10-29 2021-10-27 0.990 2,920,500 +30,000 0.11% 2,891,295
2021-10-26 2021-10-22 1.040 2,890,500 -86,500 0.11% 3,006,120
2021-10-25 2021-10-21 1.030 2,977,000 -83,500 0.11% 3,066,310
2021-10-22 2021-10-20 1.060 3,060,500 +50,000 0.11% 3,244,130
2021-10-21 2021-10-19 1.070 3,010,500 +40,000 0.11% 3,221,235
2021-10-20 2021-10-18 1.050 2,970,500 -349,500 0.11% 3,119,025
2021-10-19 2021-10-15 1.000 3,320,000 -359,000 0.12% 3,320,000
2021-10-15 2021-10-11 0.960 3,679,000 -10,000 0.13% 3,531,840
2021-10-12 2021-10-08 0.990 3,689,000 +300,000 0.13% 3,652,110
2021-10-06 2021-10-04 0.940 3,389,000 -30,000 0.12% 3,185,660
2021-09-27 2021-09-23 0.900 3,419,000 -170,000 0.12% 3,077,100
2021-09-24 2021-09-21 0.840 3,589,000 -300,000 0.13% 3,014,760
2021-09-21 2021-09-17 0.880 3,889,000 +718,500 0.14% 3,422,320
2021-09-20 2021-09-16 0.880 3,170,500 +66,000 0.12% 2,790,040
2021-09-17 2021-09-15 0.920 3,104,500 +40,000 0.11% 2,856,140
2021-09-16 2021-09-14 0.950 3,064,500 +160,000 0.11% 2,911,275
2021-09-14 2021-09-10 1.050 2,904,500 -20,000 0.11% 3,049,725
2021-09-13 2021-09-09 1.020 2,924,500 +225,000 0.11% 2,982,990
2021-09-10 2021-09-08 1.050 2,699,500 +233,000 0.10% 2,834,475
2021-09-09 2021-09-07 1.070 2,466,500 +188,000 0.09% 2,639,155
2021-09-08 2021-09-06 1.080 2,278,500 -60,000 0.08% 2,460,780
2021-09-06 2021-09-02 1.140 2,338,500 -40,000 0.09% 2,665,890
2021-09-03 2021-09-01 1.240 2,378,500 -42,500 0.09% 2,949,340
2021-08-31 2021-08-27 1.250 2,421,000 -473,000 0.09% 3,026,250
2021-08-30 2021-08-26 1.240 2,894,000 -282,500 0.11% 3,588,560
2021-08-27 2021-08-25 1.230 3,176,500 +689,500 0.12% 3,907,095
2021-08-25 2021-08-23 1.080 2,487,000 -5,000 0.09% 2,685,960
2021-08-24 2021-08-20 1.040 2,492,000 +17,000 0.09% 2,591,680
2021-08-20 2021-08-18 1.110 2,475,000 -60,000 0.09% 2,747,250
2021-08-19 2021-08-17 1.110 2,535,000 -50,000 0.09% 2,813,850
2021-08-18 2021-08-16 1.100 2,585,000 +20,000 0.09% 2,843,500
2021-08-17 2021-08-13 1.070 2,565,000 -267,500 0.09% 2,744,550
2021-08-16 2021-08-12 1.090 2,832,500 -100,000 0.10% 3,087,425
2021-08-13 2021-08-11 1.110 2,932,500 -9,500 0.11% 3,255,075
2021-08-12 2021-08-10 1.110 2,942,000 +290,000 0.11% 3,265,620
2021-08-11 2021-08-09 1.090 2,652,000 -40,000 0.10% 2,890,680
2021-08-10 2021-08-06 1.130 2,692,000 -10,000 0.10% 3,041,960
2021-08-09 2021-08-05 1.120 2,702,000 -70,000 0.10% 3,026,240
2021-08-06 2021-08-04 1.130 2,772,000 +10,000 0.10% 3,132,360
2021-08-05 2021-08-03 1.130 2,762,000 -10,000 0.10% 3,121,060
2021-08-04 2021-08-02 1.140 2,772,000 -488,500 0.10% 3,160,080
2021-08-02 2021-07-29 1.210 3,260,500 -167,000 0.12% 3,945,205
2021-07-30 2021-07-28 1.130 3,427,500 +56,000 0.12% 3,873,075
2021-07-29 2021-07-27 1.060 3,371,500 +137,500 0.12% 3,573,790
2021-07-28 2021-07-26 1.130 3,234,000 +30,000 0.12% 3,654,420
2021-07-27 2021-07-23 1.140 3,204,000 -120,000 0.12% 3,652,560
2021-07-26 2021-07-22 1.130 3,324,000 +110,000 0.12% 3,756,120
2021-07-23 2021-07-21 1.110 3,214,000 +80,000 0.12% 3,567,540
2021-07-22 2021-07-20 1.070 3,134,000 +382,500 0.11% 3,353,380
2021-07-21 2021-07-19 1.180 2,751,500 +198,000 0.10% 3,246,770
2021-07-20 2021-07-16 1.280 2,553,500 -117,500 0.09% 3,268,480
2021-07-19 2021-07-15 1.300 2,671,000 +97,000 0.10% 3,472,300
2021-07-16 2021-07-14 1.150 2,574,000 -65,500 0.09% 2,960,100
2021-07-15 2021-07-13 1.280 2,639,500 -42,000 0.10% 3,378,560
2021-07-14 2021-07-12 1.010 2,681,500 +37,000 0.10% 2,708,315
2021-07-13 2021-07-09 0.850 2,644,500 +500,500 0.10% 2,247,825
2021-07-07 2021-07-05 0.800 2,144,000 -10,000 0.08% 1,715,200
2021-07-05 2021-06-30 0.800 2,154,000 +50,000 0.08% 1,723,200
2021-06-18 2021-06-16 0.800 2,104,000 -610,500 0.08% 1,683,200
2021-06-17 2021-06-15 0.830 2,714,500 -909,000 0.10% 2,253,035
2021-06-16 2021-06-11 0.900 3,623,500 +1,179,500 0.13% 3,261,150
2021-06-15 2021-06-10 0.880 2,444,000 +100,000 0.09% 2,150,720
2021-06-11 2021-06-09 0.860 2,344,000 +200,000 0.09% 2,015,840
2021-06-09 2021-06-07 0.760 2,144,000 -200,000 0.08% 1,629,440
2021-06-08 2021-06-04 0.800 2,344,000 +150,000 0.09% 1,875,200
2021-05-13 2021-05-11 0.630 2,194,000 -80,000 0.08% 1,382,220
2021-05-12 2021-05-10 0.650 2,274,000 +80,000 0.08% 1,478,100
2021-04-16 2021-04-14 0.650 2,194,000 -10,000 0.08% 1,426,100
2021-04-07 2021-03-31 0.700 2,204,000 -450,000 0.08% 1,542,800
2021-03-31 2021-03-29 0.710 2,654,000 +20,000 0.10% 1,884,340
2021-03-30 2021-03-26 0.750 2,634,000 -30,000 0.10% 1,975,500
2021-03-23 2021-03-19 0.770 2,664,000 +50,000 0.10% 2,051,280
2021-03-22 2021-03-18 0.800 2,614,000 -48,000 0.10% 2,091,200
2021-03-19 2021-03-17 0.820 2,662,000 +48,000 0.10% 2,182,840
2021-03-16 2021-03-12 0.820 2,614,000 +10,000 0.10% 2,143,480
2021-03-12 2021-03-10 0.800 2,604,000 -5,000 0.10% 2,083,200
2021-03-01 2021-02-25 0.860 2,609,000 +30,000 0.10% 2,243,740
2021-02-26 2021-02-24 0.850 2,579,000 -20,500 0.10% 2,192,150
2021-02-25 2021-02-23 0.890 2,599,500 +40,000 0.10% 2,313,555
2021-02-24 2021-02-22 0.910 2,559,500 +385,500 0.09% 2,329,145
2021-02-19 2021-02-17 0.880 2,174,000 +350,000 0.08% 1,913,120
2021-02-18 2021-02-16 0.840 1,824,000 +60,000 0.07% 1,532,160
2021-02-03 2021-02-01 0.760 1,764,000 +40,000 0.07% 1,340,640
2021-01-29 2021-01-27 0.820 1,724,000 -110,500 0.06% 1,413,680
2021-01-22 2021-01-20 0.820 1,834,500 -19,500 0.07% 1,504,290
2021-01-20 2021-01-18 0.790 1,854,000 +40,000 0.07% 1,464,660
2021-01-19 2021-01-15 0.810 1,814,000 +140,000 0.07% 1,469,340
2021-01-07 2021-01-05 0.880 1,674,000 -23,500 0.06% 1,473,120
2021-01-05 2020-12-31 0.860 1,697,500 -30,000 0.06% 1,459,850
2020-12-28 2020-12-22 0.770 1,727,500 +30,000 0.06% 1,330,175
2020-12-22 2020-12-18 0.820 1,697,500 -77,000 0.06% 1,391,950
2020-12-21 2020-12-17 0.880 1,774,500 -83,000 0.07% 1,561,560
2020-12-18 2020-12-16 0.890 1,857,500 -40,000 0.07% 1,653,175
2020-12-17 2020-12-15 0.890 1,897,500 +150,000 0.07% 1,688,775
2020-12-16 2020-12-14 0.890 1,747,500 -200,000 0.06% 1,555,275
2020-12-15 2020-12-11 0.890 1,947,500 +200,000 0.07% 1,733,275
2020-12-14 2020-12-10 0.910 1,747,500 -50,000 0.06% 1,590,225
2020-12-10 2020-12-08 0.890 1,797,500 +50,000 0.07% 1,599,775
2020-12-09 2020-12-07 0.850 1,747,500 -491,500 0.06% 1,485,375
2020-10-21 2020-10-19 1.080 2,239,000 +571,500 0.08% 2,418,120
2020-10-20 2020-10-16 0.950 1,667,500 -50,000 0.06% 1,584,125
2020-10-14 2020-10-09 0.880 1,717,500 -70,000 0.06% 1,511,400
2020-10-12 2020-10-08 0.960 1,787,500 +100,000 0.07% 1,716,000
2020-10-08 2020-10-06 0.800 1,687,500 -6,500 0.06% 1,350,000
2020-09-30 2020-09-28 0.750 1,694,000 -3,500 0.06% 1,270,500
2020-09-28 2020-09-24 0.690 1,697,500 -100,000 0.06% 1,171,275
2020-09-25 2020-09-23 0.730 1,797,500 +40,000 0.07% 1,312,175
2020-09-11 2020-09-09 0.840 1,757,500 +29,500 0.07% 1,476,300
2020-09-07 2020-09-03 1.000 1,728,000 +100,000 0.06% 1,728,000
2020-09-04 2020-09-02 1.030 1,628,000 -20,000 0.06% 1,676,840
2020-09-03 2020-09-01 1.010 1,648,000 -45,000 0.06% 1,664,480
2020-08-27 2020-08-25 1.050 1,693,000 -100,000 0.06% 1,777,650
2020-08-25 2020-08-21 1.060 1,793,000 -28,000 0.07% 1,900,580
2020-08-21 2020-08-19 1.050 1,821,000 +30,000 0.07% 1,912,050
2020-08-20 2020-08-18 1.070 1,791,000 +43,000 0.07% 1,916,370
2020-08-19 2020-08-17 1.090 1,748,000 +30,000 0.06% 1,905,320
2020-08-18 2020-08-14 1.080 1,718,000 -36,500 0.06% 1,855,440
2020-08-17 2020-08-13 1.120 1,754,500 +59,000 0.07% 1,965,040
2020-08-14 2020-08-12 1.100 1,695,500 -30,000 0.06% 1,865,050
2020-08-12 2020-08-10 1.080 1,725,500 +15,000 0.06% 1,863,540
2020-08-10 2020-08-06 1.070 1,710,500 -20,000 0.06% 1,830,235
2020-08-06 2020-08-04 1.100 1,730,500 -8,500 0.06% 1,903,550
2020-08-05 2020-08-03 1.080 1,739,000 +148,500 0.06% 1,878,120
2020-08-04 2020-07-31 1.120 1,590,500 -165,000 0.06% 1,781,360
2020-07-31 2020-07-29 0.820 1,755,500 -30,000 0.07% 1,439,510
2020-07-30 2020-07-28 0.770 1,785,500 +30,000 0.07% 1,374,835
2020-07-29 2020-07-27 0.750 1,755,500 -642,000 0.07% 1,316,625
2020-07-28 2020-07-24 0.810 2,397,500 +632,000 0.09% 1,941,975
2020-07-27 2020-07-23 0.790 1,765,500 +26,000 0.07% 1,394,745
2020-07-24 2020-07-22 0.840 1,739,500 -75,000 0.07% 1,461,180
2020-07-23 2020-07-21 0.920 1,814,500 +116,000 0.07% 1,669,340
2020-07-22 2020-07-20 1.030 1,698,500 -140,000 0.07% 1,749,455
2020-07-21 2020-07-17 1.020 1,838,500 -80,000 0.07% 1,875,270
2020-07-20 2020-07-16 1.030 1,918,500 +167,000 0.08% 1,976,055
2020-07-17 2020-07-15 1.290 1,751,500 +376,000 0.07% 2,259,435
2020-07-16 2020-07-14 1.390 1,375,500 -444,000 0.06% 1,911,945
2020-07-15 2020-07-13 1.420 1,819,500 +915,000 0.07% 2,583,690
2020-07-14 2020-07-10 1.300 904,500 -8,000 0.04% 1,175,850
2020-07-13 2020-07-09 1.370 912,500 +407,500 0.04% 1,250,125
2020-07-10 2020-07-08 1.340 505,000 +17,000 0.02% 676,700
2020-07-09 2020-07-07 1.350 488,000 -50,000 0.02% 658,800
2020-07-08 2020-07-06 1.430 538,000 -2,035,000 0.02% 769,340
2020-07-07 2020-07-03 1.320 2,573,000 +1,990,000 0.10% 3,396,360
2020-07-06 2020-07-02 1.140 583,000 +10,000 0.02% 664,620
2020-07-02 2020-06-29 1.120 573,000 -20,000 0.02% 641,760
2020-06-29 2020-06-24 1.190 593,000 -20,000 0.02% 705,670
2020-06-26 2020-06-23 1.170 613,000 -200,000 0.02% 717,210
2020-06-24 2020-06-22 1.170 813,000 -480,000 0.03% 951,210
2020-06-23 2020-06-19 1.230 1,293,000 +630,000 0.05% 1,590,390
2020-06-22 2020-06-18 1.180 663,000 +20,000 0.03% 782,340
2020-06-19 2020-06-17 1.200 643,000 -12,000 0.03% 771,600
2020-06-18 2020-06-16 1.180 655,000 -88,000 0.03% 772,900
2020-06-17 2020-06-15 1.170 743,000 +140,000 0.03% 869,310
2020-06-16 2020-06-12 1.260 603,000 +5,000 0.02% 759,780
2020-06-15 2020-06-11 1.260 598,000 -200,000 0.02% 753,480
2020-06-12 2020-06-10 1.340 798,000 -3,165,000 0.03% 1,069,320
2020-06-11 2020-06-09 1.310 3,963,000 +3,452,000 0.16% 5,191,530
2020-06-09 2020-06-05 0.990 511,000 +40,000 0.02% 505,890
2020-06-05 2020-06-03 1.000 471,000 -8,000 0.02% 471,000
2020-06-04 2020-06-02 1.000 479,000 -10,000 0.02% 479,000
2020-06-03 2020-06-01 0.980 489,000 +96,000 0.02% 479,220
2020-05-27 2020-05-25 1.020 393,000 -27,000 0.02% 400,860
2020-05-22 2020-05-20 1.180 420,000 +7,000 0.02% 495,600
2020-05-21 2020-05-19 1.190 413,000 -4,000 0.02% 491,470
2020-05-20 2020-05-18 1.180 417,000 +6,000 0.02% 492,060
2020-05-12 2020-05-08 1.250 411,000 -54,000 0.02% 513,750
2020-04-28 2020-04-24 1.130 465,000 +20,000 0.02% 525,450
2020-04-24 2020-04-22 1.120 445,000 -30,000 0.02% 498,400
2020-04-22 2020-04-20 1.170 475,000 -20,000 0.02% 555,750
2020-04-17 2020-04-15 1.100 495,000 -36,000 0.02% 544,500
2020-04-16 2020-04-14 1.230 531,000 +30,000 0.02% 653,130
2020-04-15 2020-04-09 1.270 501,000 +69,500 0.02% 636,270
2020-04-14 2020-04-08 1.190 431,500 +20,000 0.02% 513,485
2020-04-09 2020-04-07 1.180 411,500 -8,000 0.02% 485,570
2020-04-06 2020-04-02 1.120 419,500 +34,000 0.02% 469,840
2020-04-03 2020-04-01 1.240 385,500 +31,500 0.02% 478,020
2020-04-01 2020-03-30 1.310 354,000 +26,000 0.01% 463,740
2020-03-31 2020-03-27 1.390 328,000 -6,000 0.01% 455,920
2020-03-30 2020-03-26 1.360 334,000 -8,000 0.01% 454,240
2020-03-27 2020-03-25 1.370 342,000 +12,000 0.01% 468,540
2020-03-26 2020-03-24 1.330 330,000 -26,000 0.01% 438,900
2020-03-25 2020-03-23 1.220 356,000 +7,000 0.01% 434,320
2020-03-24 2020-03-20 1.300 349,000 +30,000 0.01% 453,700
2020-03-23 2020-03-19 1.340 319,000 +3,000 0.01% 427,460
2020-03-20 2020-03-18 1.450 316,000 -5,000 0.01% 458,200
2020-03-18 2020-03-16 1.630 321,000 -4,000 0.01% 523,230
2020-03-17 2020-03-13 1.700 325,000 +30,000 0.01% 552,500
2020-03-16 2020-03-12 1.800 295,000 +4,000 0.01% 531,000
2020-03-13 2020-03-11 1.880 291,000 +28,000 0.01% 547,080
2020-03-09 2020-03-05 2.110 263,000 +30,000 0.01% 554,930
2020-03-03 2020-02-28 2.160 233,000 -2,000 0.01% 503,280
2020-03-02 2020-02-27 2.300 235,000 -20,000 0.01% 540,500
2020-02-24 2020-02-20 2.460 255,000 -70,000 0.01% 627,300
2020-02-21 2020-02-19 2.430 325,000 +50,000 0.01% 789,750
2020-02-18 2020-02-14 2.270 275,000 +20,000 0.01% 624,250
2020-02-07 2020-02-05 2.280 255,000 +5,000 0.01% 581,400
2020-02-05 2020-02-03 2.120 250,000 +3,500 0.01% 530,000
2020-02-04 2020-01-31 2.090 246,500 -20,000 0.01% 515,185
2020-02-03 2020-01-30 2.060 266,500 +20,000 0.01% 548,990
2020-01-31 2020-01-29 2.140 246,500 +5,000 0.01% 527,510
2020-01-22 2020-01-20 2.540 241,500 -21,000 0.01% 613,410
2020-01-20 2020-01-16 2.670 262,500 +12,000 0.01% 700,875
2020-01-17 2020-01-15 2.620 250,500 +10,000 0.01% 656,310
2020-01-16 2020-01-14 2.660 240,500 +46,000 0.01% 639,730
2020-01-15 2020-01-13 2.650 194,500 -20,000 0.01% 515,425
2020-01-14 2020-01-10 2.540 214,500 +10,000 0.01% 544,830
2020-01-10 2020-01-08 2.640 204,500 +10,000 0.01% 539,880
2019-12-17 2019-12-13 2.800 194,500 -42,000 0.01% 544,600
2019-12-05 2019-12-03 2.500 236,500 -25,000 0.01% 591,250
2019-11-04 2019-10-31 2.350 261,500 -1,000 0.01% 614,525
2019-10-30 2019-10-28 2.470 262,500 -4,000 0.01% 648,375
2019-10-25 2019-10-23 2.470 266,500 +4,000 0.01% 658,255
2019-10-21 2019-10-17 2.370 262,500 -20,000 0.01% 622,125
2019-10-11 2019-10-09 2.210 282,500 -5,000 0.01% 624,325
2019-10-10 2019-10-08 2.250 287,500 -5,000 0.01% 646,875
2019-10-09 2019-10-04 2.240 292,500 +2,000 0.01% 655,200
2019-10-03 2019-09-30 2.260 290,500 +10,000 0.01% 656,530
2019-10-02 2019-09-27 2.310 280,500 -10,000 0.01% 647,955
2019-09-27 2019-09-25 2.290 290,500 -4,000 0.01% 665,245
2019-09-26 2019-09-24 2.420 294,500 +10,000 0.01% 712,690
2019-09-25 2019-09-23 2.570 284,500 -10,000 0.01% 731,165
2019-09-24 2019-09-20 2.754 294,500 -10,000 0.01% 811,030
2019-09-23 2019-09-19 2.775 304,500 +1,868 0.01% 844,898
2019-09-20 2019-09-18 2.837 302,632 +9,623 0.01% 858,585
2019-09-18 2019-09-16 2.795 293,009 +9,622 0.01% 819,104
2019-09-17 2019-09-13 2.889 283,387 +8,661 0.01% 818,711
2019-09-13 2019-09-11 2.671 274,726 -9,623 0.01% 733,734
2019-09-12 2019-09-10 2.712 284,349 -6,736 0.01% 771,255
2019-09-09 2019-09-05 2.588 291,085 -9,623 0.01% 753,225
2019-09-06 2019-09-04 2.515 300,708 +38,491 0.01% 756,251
2019-09-05 2019-09-03 2.515 262,217 +24,057 0.01% 659,450
2019-09-04 2019-09-02 2.505 238,160 -2,887 0.01% 596,474
2019-09-03 2019-08-30 2.931 241,047 -9,623 0.01% 706,410
2019-08-29 2019-08-27 2.868 250,670 +4,812 0.01% 718,981
2019-08-23 2019-08-21 2.744 245,858 -4,812 0.01% 674,519
2019-08-22 2019-08-20 2.816 250,670 +4,812 0.01% 705,956
2019-08-13 2019-08-09 2.681 245,858 +4,811 0.01% 659,189
2019-08-08 2019-08-06 2.660 241,047 +14,434 0.01% 641,280
2019-08-06 2019-08-02 2.951 226,613 -481 0.01% 668,819
2019-07-16 2019-07-12 3.066 227,094 -9,623 0.01% 696,199
2019-07-12 2019-07-10 3.076 236,717 -9,623 0.01% 728,160
2019-07-11 2019-07-09 3.076 246,340 +9,623 0.01% 757,761
2019-07-08 2019-07-04 3.211 236,717 +9,623 0.01% 760,140
2019-07-05 2019-07-03 3.222 227,094 -19,246 0.01% 731,599
2019-07-04 2019-07-02 3.481 246,340 -9,622 0.01% 857,601
2019-07-03 2019-06-28 3.367 255,962 +9,622 0.01% 861,839
2019-07-02 2019-06-27 3.398 246,340 -4,811 0.01% 837,121
2019-06-26 2019-06-24 3.232 251,151 +9,623 0.01% 811,710
2019-06-25 2019-06-21 3.325 241,528 -9,623 0.01% 803,199
2019-06-24 2019-06-20 3.180 251,151 +19,245 0.01% 798,660
2019-06-21 2019-06-19 3.066 231,906 -15,396 0.01% 710,951
2019-06-19 2019-06-17 2.962 247,302 +15,396 0.01% 732,450
2019-06-14 2019-06-12 2.962 231,906 -7,698 0.01% 686,851
2019-06-13 2019-06-11 3.055 239,604 +7,698 0.01% 732,061
2019-06-11 2019-06-06 3.014 231,906 +4,812 0.01% 698,901
2019-06-10 2019-06-05 3.281 227,094 +9,622 0.01% 745,011
2019-06-06 2019-06-04 3.281 217,472 +10,115 0.01% 713,444
2019-05-30 2019-05-28 3.444 207,357 +5,505 0.01% 714,161
2019-05-28 2019-05-24 3.444 201,852 +4,588 0.01% 695,201
2019-05-27 2019-05-23 3.466 197,264 -4,588 0.01% 683,699
2019-05-24 2019-05-22 3.629 201,852 +9,175 0.01% 732,601
2019-05-10 2019-05-08 4.283 192,677 +9,175 0.01% 825,302
2019-05-09 2019-05-07 4.392 183,502 +9,176 0.01% 806,002
2019-04-30 2019-04-26 4.752 174,326 -45,876 0.01% 828,398
2019-04-29 2019-04-25 4.948 220,202 -110,101 0.01% 1,089,601
2019-04-25 2019-04-23 5.253 330,303 +9,175 0.01% 1,735,201
2019-04-24 2019-04-18 5.166 321,128 -55,050 0.01% 1,659,002
2019-04-23 2019-04-17 5.003 376,178 +211,027 0.02% 1,881,899
2019-04-18 2019-04-16 4.719 165,151 -11,010 0.01% 779,398
2019-04-17 2019-04-15 4.785 176,161 -9,176 0.01% 842,878
2019-04-16 2019-04-12 5.068 185,337 +6,423 0.01% 939,302
2019-04-15 2019-04-11 5.046 178,914 -41,288 0.01% 902,850
2019-04-11 2019-04-09 5.253 220,202 +28,443 0.01% 1,156,801
2019-04-10 2019-04-08 5.166 191,759 +9,175 0.01% 990,659
2019-04-08 2019-04-03 4.839 182,584 +18,350 0.01% 883,560
2019-03-28 2019-03-26 4.676 164,234 -459 0.01% 767,911
2019-03-13 2019-03-11 5.035 164,693 -9,175 0.01% 829,292
2019-02-28 2019-02-26 5.460 173,868 +4,588 0.01% 949,397
2019-02-25 2019-02-21 5.177 169,280 +459 0.01% 876,374
2019-02-22 2019-02-20 4.915 168,821 +9,175 0.01% 829,838
2019-02-21 2019-02-19 4.796 159,646 -9,175 0.01% 765,598
2019-02-15 2019-02-13 4.883 168,821 +9,175 0.01% 824,318
2019-02-14 2019-02-12 4.632 159,646 -9,175 0.01% 739,498
2019-02-13 2019-02-11 4.501 168,821 +9,175 0.01% 759,918
2019-01-29 2019-01-25 4.545 159,646 -4,588 0.01% 725,578
2019-01-28 2019-01-24 4.436 164,234 +4,588 0.01% 728,531
2019-01-14 2019-01-10 4.501 159,646 +18,350 0.01% 718,618
2018-12-07 2018-12-05 4.970 141,296 -2,753 0.01% 702,239
2018-12-05 2018-12-03 5.177 144,049 -229,377 0.01% 745,752
2018-12-04 2018-11-30 5.014 373,426 -9,175 0.02% 1,872,202
2018-12-03 2018-11-29 4.905 382,601 +2,753 0.02% 1,876,501
2018-11-29 2018-11-27 4.774 379,848 +91,751 0.02% 1,813,319
2018-11-27 2018-11-23 4.610 288,097 +458 0.01% 1,328,218
2018-11-23 2018-11-21 4.599 287,639 +115,606 0.01% 1,322,972
2018-11-22 2018-11-20 4.360 172,033 -5,505 0.01% 750,001
2018-11-19 2018-11-15 4.371 177,538 -917 0.01% 775,936
2018-11-16 2018-11-14 4.251 178,455 -11,928 0.01% 758,549
2018-11-15 2018-11-13 4.098 190,383 +16,515 0.01% 780,201
2018-11-09 2018-11-07 4.109 173,868 -11,927 0.01% 714,416
2018-11-08 2018-11-06 4.022 185,795 -4,588 0.01% 747,224
2018-11-07 2018-11-05 4.022 190,383 +4,588 0.01% 765,676
2018-11-06 2018-11-02 4.327 185,795 +4,587 0.01% 803,924
2018-11-02 2018-10-31 4.076 181,208 +2,753 0.01% 738,651
2018-10-29 2018-10-25 4.327 178,455 -4,588 0.01% 772,164
2018-10-26 2018-10-24 4.338 183,043 +9,175 0.01% 794,011
2018-10-25 2018-10-23 4.262 173,868 +18,350 0.01% 740,946
2018-10-11 2018-10-09 5.024 155,518 +2,753 0.01% 781,397
2018-10-10 2018-10-08 5.286 152,765 +3,670 0.01% 807,525
2018-10-03 2018-09-28 5.602 149,095 +9,175 0.01% 835,250
2018-10-02 2018-09-27 5.559 139,920 +2,753 0.01% 777,750
2018-09-27 2018-09-24 5.602 137,167 +458 0.01% 768,428
2018-09-26 2018-09-21 5.493 136,709 -3,670 0.01% 750,962
2018-09-17 2018-09-13 4.840 140,379 +3,184 0.01% 679,428
2018-08-31 2018-08-29 5.253 137,195 +3,586 0.01% 720,627
2018-08-27 2018-08-23 5.688 133,609 -89,670 0.01% 759,902
2018-08-06 2018-08-02 4.929 223,279 -8,967 0.01% 1,100,580
2018-08-02 2018-07-31 5.186 232,246 -143,472 0.01% 1,204,350
2018-08-01 2018-07-30 5.186 375,718 -89,671 0.02% 1,948,348
2018-07-31 2018-07-27 5.364 465,389 +98,638 0.02% 2,496,392
2018-07-30 2018-07-26 5.476 366,751 -291,877 0.02% 2,008,188
2018-07-27 2018-07-25 5.476 658,628 +157,371 0.03% 3,606,395
2018-07-26 2018-07-24 5.442 501,257 +134,506 0.02% 2,727,922
2018-07-13 2018-07-11 5.353 366,751 -37,662 0.02% 1,963,198
2018-07-11 2018-07-09 5.431 404,413 +89,670 0.02% 2,196,371
2018-07-09 2018-07-05 5.375 314,743 -143,472 0.01% 1,691,822
2018-07-05 2018-07-03 5.576 458,215 +3,587 0.02% 2,555,000
2018-06-29 2018-06-27 5.676 454,628 +53,802 0.02% 2,580,629
2018-06-28 2018-06-26 5.888 400,826 +89,670 0.02% 2,360,160
2018-06-25 2018-06-21 6.245 311,156 +8,967 0.01% 1,943,201
2018-06-21 2018-06-19 6.713 302,189 +897 0.01% 2,028,742
2018-06-19 2018-06-14 6.858 301,292 -744,263 0.01% 2,066,400
2018-06-13 2018-06-11 7.539 1,045,555 -33,178 0.05% 7,882,159
2018-06-12 2018-06-08 7.617 1,078,733 +23,314 0.05% 8,216,489
2018-06-11 2018-06-07 7.528 1,055,419 +5,380 0.05% 7,944,751
2018-06-08 2018-06-06 7.349 1,050,039 +8,967 0.05% 7,716,893
2018-06-06 2018-06-04 7.494 1,041,072 -86,083 0.05% 7,801,923
2018-06-04 2018-05-31 7.550 1,127,155 -8,967 0.05% 8,509,890
2018-06-01 2018-05-30 7.193 1,136,122 +8,967 0.05% 8,172,149
2018-05-25 2018-05-23 7.383 1,127,155 -5,380 0.05% 8,321,340
2018-05-24 2018-05-21 7.698 1,132,535 +5,380 0.05% 8,718,437
2018-05-23 2018-05-18 7.698 1,127,155 +23,343 0.05% 8,677,021
2018-05-21 2018-05-17 7.459 1,103,812 -4,829 0.05% 8,233,353
2018-05-18 2018-05-16 7.379 1,108,641 -3,952 0.05% 8,180,997
2018-05-17 2018-05-15 7.345 1,112,593 +8,781 0.05% 8,172,150
2018-05-15 2018-05-11 7.368 1,103,812 -878 0.05% 8,132,793
2018-05-14 2018-05-10 7.334 1,104,690 -131,720 0.05% 8,101,522
2018-05-03 2018-04-30 7.322 1,236,410 -17,562 0.06% 9,053,444
2018-04-30 2018-04-26 6.776 1,253,972 -166,845 0.06% 8,496,599
2018-04-26 2018-04-24 6.924 1,420,817 +17,562 0.06% 9,837,439
2018-04-25 2018-04-23 6.878 1,403,255 -8,781 0.06% 9,651,923
2018-04-24 2018-04-20 7.015 1,412,036 +5,269 0.06% 9,905,281
2018-04-23 2018-04-19 7.117 1,406,767 +33,369 0.06% 10,012,500
2018-04-20 2018-04-18 7.402 1,373,398 +51,810 0.06% 10,166,000
2018-04-19 2018-04-17 7.015 1,321,588 +439 0.06% 9,270,798
2018-04-17 2018-04-13 7.186 1,321,149 -8,782 0.06% 9,493,393
2018-04-16 2018-04-12 7.186 1,329,931 -316,127 0.06% 9,556,498
2018-04-13 2018-04-11 7.459 1,646,058 -61,030 0.08% 12,277,975
2018-04-12 2018-04-10 7.539 1,707,088 +749,924 0.08% 12,869,279
2018-04-09 2018-04-04 6.833 957,164 +17,563 0.04% 6,540,003
2018-04-03 2018-03-28 6.389 939,601 +3,513 0.04% 6,002,700
2018-03-29 2018-03-27 7.049 936,088 -879 0.04% 6,598,537
2018-03-28 2018-03-26 7.334 936,967 +439,066 0.04% 6,871,483
2018-03-27 2018-03-23 7.231 497,901 -304,711 0.02% 3,600,452
2018-03-26 2018-03-22 7.596 802,612 +115,035 0.04% 6,096,377
2018-03-23 2018-03-21 8.211 687,577 -177,383 0.03% 5,645,429
2018-03-22 2018-03-20 8.427 864,960 +2,635 0.04% 7,289,002
2018-03-21 2018-03-19 8.621 862,325 -49,615 0.04% 7,433,737
2018-03-20 2018-03-16 8.416 911,940 -126,012 0.04% 7,674,516
2018-03-19 2018-03-15 8.461 1,037,952 -1,756 0.05% 8,782,262
2018-03-15 2018-03-13 8.404 1,039,708 -87,813 0.05% 8,737,920
2018-03-14 2018-03-12 8.427 1,127,521 +790,318 0.05% 9,501,599
2018-03-08 2018-03-06 8.051 337,203 -4,390 0.02% 2,714,883
2018-03-07 2018-03-05 7.846 341,593 -4,391 0.02% 2,680,208
2018-03-06 2018-03-02 7.971 345,984 -17,563 0.02% 2,758,001
2018-03-05 2018-03-01 8.108 363,547 -4,390 0.02% 2,947,684
2018-03-01 2018-02-27 7.892 367,937 +5,269 0.02% 2,903,668
2018-02-28 2018-02-26 8.381 362,668 +4,390 0.02% 3,039,677
2018-02-27 2018-02-23 8.233 358,278 -193,189 0.02% 2,949,842
2018-02-22 2018-02-20 7.915 551,467 -5,269 0.03% 4,364,602
2018-02-21 2018-02-15 7.630 556,736 +5,269 0.03% 4,247,804
2018-02-20 2018-02-13 7.516 551,467 -4,390 0.03% 4,144,802
2018-02-14 2018-02-12 7.243 555,857 +4,390 0.03% 4,025,877
2018-02-13 2018-02-09 7.197 551,467 +878 0.03% 3,968,962
2018-02-09 2018-02-07 7.391 550,589 +28,979 0.03% 4,069,233
2018-02-08 2018-02-06 8.051 521,610 +36,003 0.02% 4,199,578
2018-02-01 2018-01-30 8.882 485,607 +79,032 0.02% 4,313,401
2018-01-29 2018-01-25 8.951 406,575 +184,408 0.02% 3,639,180
2018-01-25 2018-01-23 9.315 222,167 -2,620,345 0.01% 2,069,537
2018-01-24 2018-01-22 9.315 2,842,512 -280,125 0.13% 26,478,655
2018-01-23 2018-01-19 9.122 3,122,637 +21,954 0.14% 28,483,564
2018-01-22 2018-01-18 8.757 3,100,683 +136,110 0.14% 27,153,388
2018-01-19 2018-01-17 8.996 2,964,573 +2,684,449 0.14% 26,670,402
2018-01-18 2018-01-16 9.236 280,124 -2,512,774 0.01% 2,587,090
2018-01-17 2018-01-15 9.224 2,792,898 +23,270 0.14% 25,762,050
2018-01-16 2018-01-12 9.532 2,769,628 +17,563 0.14% 26,398,984
2018-01-12 2018-01-10 9.964 2,752,065 -260,366 0.14% 27,422,501
2018-01-11 2018-01-09 9.338 3,012,431 -3,073 0.15% 28,130,100
2018-01-10 2018-01-08 9.384 3,015,504 -151,917 0.15% 28,296,156
2018-01-09 2018-01-05 9.122 3,167,421 +757,827 0.16% 28,892,068
2018-01-05 2018-01-03 9.475 2,409,594 -91,764 0.12% 22,830,084
2018-01-03 2017-12-29 9.008 2,501,358 -8,782 0.13% 22,531,632
2017-12-28 2017-12-22 8.837 2,510,140 -347,301 0.13% 22,181,963
2017-12-27 2017-12-21 8.313 2,857,441 -17,562 0.15% 23,754,202
2017-12-21 2017-12-19 8.712 2,875,003 +368,815 0.15% 25,046,097
2017-12-20 2017-12-18 8.564 2,506,188 -929,942 0.13% 21,462,080
2017-12-18 2017-12-14 9.110 3,436,130 +3,046,240 0.18% 31,304,004
2017-12-15 2017-12-13 8.996 389,890 -35,126 0.02% 3,507,596
2017-12-13 2017-12-11 9.292 425,016 -9,659 0.02% 3,949,442
2017-12-11 2017-12-07 8.769 434,675 -13,172 0.02% 3,811,498
2017-12-08 2017-12-06 8.290 447,847 +93,082 0.02% 3,712,798
2017-12-06 2017-12-04 9.361 354,765 +105,376 0.02% 3,320,878
2017-12-05 2017-12-01 9.076 249,389 -1,931,012 0.01% 2,263,476
2017-12-04 2017-11-30 9.258 2,180,401 +4,391 0.11% 20,186,789
2017-12-01 2017-11-29 9.600 2,176,010 -8,782 0.11% 20,889,535
2017-11-30 2017-11-28 9.634 2,184,792 +8,782 0.11% 21,048,482
2017-11-27 2017-11-23 9.862 2,176,010 +5,268 0.11% 21,459,475
2017-11-24 2017-11-22 10.181 2,170,742 +19,319 0.11% 22,099,683
2017-11-23 2017-11-21 9.907 2,151,423 +7,903 0.11% 21,315,002
2017-11-22 2017-11-20 10.249 2,143,520 -17,562 0.11% 21,969,004
2017-11-21 2017-11-17 10.306 2,161,082 -177,383 0.11% 22,272,047
2017-11-20 2017-11-16 10.648 2,338,465 -176,504 0.12% 24,899,051
2017-11-17 2017-11-15 10.818 2,514,969 +54,883 0.13% 27,207,996
2017-11-16 2017-11-14 11.251 2,460,086 +105,815 0.13% 27,678,819
2017-11-15 2017-11-13 11.160 2,354,271 -17,563 0.12% 26,273,797
2017-11-14 2017-11-10 11.217 2,371,834 -385,061 0.12% 26,604,851
2017-11-13 2017-11-09 10.921 2,756,895 +3,074 0.14% 30,107,809
2017-11-10 2017-11-08 10.340 2,753,821 +2,373,590 0.14% 28,474,878
2017-11-09 2017-11-07 9.998 380,231 -2,436,816 0.02% 3,801,740
2017-11-08 2017-11-06 9.839 2,817,047 +17,563 0.14% 27,717,123
2017-11-07 2017-11-03 9.099 2,799,484 -878 0.14% 25,472,120
2017-11-02 2017-10-31 9.349 2,800,362 -1,756 0.14% 26,181,688
2017-11-01 2017-10-30 8.951 2,802,118 -18,002 0.14% 25,081,256
2017-10-31 2017-10-27 8.655 2,820,120 +24,588 0.14% 24,407,399
2017-10-30 2017-10-26 9.509 2,795,532 -36,882 0.14% 26,582,221
2017-10-27 2017-10-25 9.839 2,832,414 -16,245 0.15% 27,868,320
2017-10-26 2017-10-24 9.885 2,848,659 -8,782 0.15% 28,157,916
2017-10-25 2017-10-23 9.964 2,857,441 +35,126 0.15% 28,472,503
2017-10-24 2017-10-20 9.532 2,822,315 +19,318 0.15% 26,901,176
2017-10-23 2017-10-19 9.315 2,802,997 -32,490 0.14% 26,110,564
2017-10-20 2017-10-18 9.668 2,835,487 +17,562 0.15% 27,414,206
2017-10-19 2017-10-17 9.497 2,817,925 +22,393 0.14% 26,763,062
2017-10-18 2017-10-16 9.907 2,795,532 -84,740 0.14% 27,696,446
2017-10-16 2017-10-12 10.203 2,880,272 -1,488,873 0.15% 29,388,798
2017-10-13 2017-10-11 10.158 4,369,145 +3,897,149 0.22% 44,381,465
2017-10-12 2017-10-10 10.215 471,996 +3,952 0.02% 4,821,377
2017-10-11 2017-10-09 10.078 468,044 +21,514 0.02% 4,717,048
2017-10-10 2017-10-06 10.648 446,530 -13,172 0.02% 4,754,475
2017-10-09 2017-10-04 10.545 459,702 +43,907 0.02% 4,847,610
2017-10-06 2017-10-03 10.454 415,795 -64,104 0.02% 4,346,726
2017-10-04 2017-09-29 9.657 479,899 +21,075 0.02% 4,634,320
2017-10-03 2017-09-28 9.110 458,824 +60,152 0.02% 4,180,001
2017-09-29 2017-09-27 9.520 398,672 -2,595,318 0.02% 3,795,442
2017-09-28 2017-09-26 9.406 2,993,990 +13,172 0.15% 28,162,468
2017-09-27 2017-09-25 9.566 2,980,818 -83,423 0.15% 28,513,798
2017-09-25 2017-09-21 10.591 3,064,241 -52,688 0.16% 32,452,353
2017-09-22 2017-09-20 10.705 3,116,929 +1,287,781 0.16% 33,365,304
2017-09-20 2017-09-18 9.680 1,829,148 -26,344 0.09% 17,705,496
2017-09-19 2017-09-15 9.577 1,855,492 -1,260,998 0.10% 17,770,326
2017-09-18 2017-09-14 9.691 3,116,490 -67,177 0.16% 30,201,994
2017-09-15 2017-09-13 9.737 3,183,667 -187,481 0.16% 30,998,028
2017-09-14 2017-09-12 9.554 3,371,148 +104,059 0.17% 32,209,212
2017-09-13 2017-09-11 8.917 3,267,089 +1,396,229 0.17% 29,131,513
2017-09-12 2017-09-08 8.939 1,870,860 -26,344 0.10% 16,724,428
2017-09-11 2017-09-07 8.985 1,897,204 +70,251 0.10% 17,046,348
2017-09-08 2017-09-06 8.586 1,826,953 +8,781 0.09% 15,686,969
2017-09-05 2017-09-01 8.564 1,818,172 +11,855 0.09% 15,570,162
2017-09-04 2017-08-31 8.427 1,806,317 -171,675 0.09% 15,221,800
2017-09-01 2017-08-30 8.678 1,977,992 -1,317 0.10% 17,164,052
2017-08-31 2017-08-29 8.780 1,979,309 -1,449,356 0.10% 17,378,340
2017-08-30 2017-08-28 8.757 3,428,665 +115,474 0.18% 30,025,601
2017-08-29 2017-08-25 9.099 3,313,191 +103,180 0.17% 30,146,269
2017-08-25 2017-08-22 9.110 3,210,011 -48,297 0.16% 29,244,003
2017-08-24 2017-08-21 8.837 3,258,308 +48,297 0.17% 28,793,481
2017-08-22 2017-08-18 8.450 3,210,011 -145,769 0.16% 27,123,813
2017-08-21 2017-08-17 8.746 3,355,780 +73,324 0.17% 29,349,116
2017-08-18 2017-08-16 8.757 3,282,456 +59,273 0.17% 28,745,216
2017-08-17 2017-08-15 8.666 3,223,183 +26,344 0.17% 27,932,508
2017-08-16 2017-08-14 8.404 3,196,839 +114,157 0.16% 26,866,893
2017-08-15 2017-08-11 7.949 3,082,682 -212,946 0.16% 24,503,294
2017-08-14 2017-08-10 8.723 3,295,628 +13,172 0.17% 28,747,976
2017-08-11 2017-08-09 8.985 3,282,456 +2,067,122 0.17% 29,492,816
2017-08-10 2017-08-08 9.179 1,215,334 -64,982 0.06% 11,155,037
2017-08-09 2017-08-07 9.292 1,280,316 -14,050 0.07% 11,897,279
2017-08-08 2017-08-04 8.746 1,294,366 +156,307 0.07% 11,320,318
2017-08-04 2017-08-02 8.370 1,138,059 +54,444 0.06% 9,525,602
2017-08-03 2017-08-01 8.518 1,083,615 +122,939 0.06% 9,230,324
2017-08-02 2017-07-31 8.791 960,676 +16,245 0.05% 8,445,679
2017-08-01 2017-07-28 8.473 944,431 -79,471 0.05% 8,001,723
2017-07-31 2017-07-27 8.757 1,023,902 +71,568 0.05% 8,966,543
2017-07-28 2017-07-26 8.575 952,334 +8,781 0.05% 8,166,286
2017-07-27 2017-07-25 8.769 943,553 +8,343 0.05% 8,273,654
2017-07-26 2017-07-24 9.076 935,210 -28,101 0.05% 8,488,047
2017-07-25 2017-07-21 8.803 963,311 +17,563 0.05% 8,479,814
2017-07-24 2017-07-20 9.156 945,748 +439 0.05% 8,659,081
2017-07-21 2017-07-19 8.814 945,309 -27,222 0.05% 8,332,111
2017-07-20 2017-07-18 8.882 972,531 -3,512 0.05% 8,638,501
2017-07-19 2017-07-17 8.769 976,043 +16,684 0.05% 8,558,546
2017-07-18 2017-07-14 8.621 959,359 -160,259 0.05% 8,270,226
2017-07-17 2017-07-13 8.507 1,119,618 +10,538 0.06% 9,524,250
2017-07-14 2017-07-12 8.245 1,109,080 +2,634 0.06% 9,144,117
2017-07-13 2017-07-11 8.154 1,106,446 -30,735 0.06% 9,021,600
2017-07-12 2017-07-10 8.245 1,137,181 +27,222 0.06% 9,375,803
2017-07-11 2017-07-07 8.313 1,109,959 -17,562 0.06% 9,227,204
2017-07-10 2017-07-06 7.960 1,127,521 -879,888 0.06% 8,975,159
2017-07-07 2017-07-05 7.971 2,007,409 +400,428 0.10% 16,001,998
2017-07-06 2017-07-04 7.470 1,606,981 +10,537 0.08% 12,004,799
2017-07-05 2017-07-03 7.664 1,596,444 +32,052 0.08% 12,235,144
2017-07-04 2017-06-30 7.117 1,564,392 +32,052 0.08% 11,134,377
2017-07-03 2017-06-29 6.890 1,532,340 -80,788 0.08% 10,557,251
2017-06-30 2017-06-28 6.981 1,613,128 -24,149 0.08% 11,260,810
2017-06-29 2017-06-27 7.060 1,637,277 +46,541 0.08% 11,559,902
2017-06-27 2017-06-23 7.038 1,590,736 +14,050 0.08% 11,195,072
2017-06-26 2017-06-22 6.912 1,576,686 -1,175,379 0.08% 10,898,688
2017-06-23 2017-06-21 7.060 2,752,065 -20,636 0.14% 19,430,801
2017-06-22 2017-06-20 7.117 2,772,701 +114,157 0.14% 19,734,375
2017-06-21 2017-06-19 6.662 2,658,544 +46,541 0.14% 17,710,876
2017-06-20 2017-06-16 6.525 2,612,003 -43,467 0.13% 17,043,886
2017-06-19 2017-06-15 6.206 2,655,470 -44,346 0.14% 16,480,797
2017-06-16 2017-06-14 6.286 2,699,816 +86,057 0.14% 16,971,240
2017-06-15 2017-06-13 6.024 2,613,759 +8,781 0.13% 15,745,684
2017-06-08 2017-06-06 5.489 2,604,978 +675,283 0.13% 14,298,531
2017-06-07 2017-06-05 5.637 1,929,695 -10,537 0.10% 10,877,628
2017-06-06 2017-06-02 5.819 1,940,232 +28,978 0.10% 11,290,544
2017-06-02 2017-05-31 5.113 1,911,254 +263,440 0.10% 9,772,486
2017-06-01 2017-05-29 5.284 1,647,814 -26,344 0.08% 8,706,959
2017-05-29 2017-05-25 5.204 1,674,158 -1,317 0.09% 8,712,704
2017-05-26 2017-05-24 5.102 1,675,475 -439 0.09% 8,547,838
2017-05-25 2017-05-23 5.341 1,675,914 +439 0.09% 8,950,863
2017-05-23 2017-05-19 5.582 1,675,475 -8,782 0.09% 9,353,257
2017-05-22 2017-05-18 5.303 1,684,257 +35,089 0.09% 8,932,168
2017-05-19 2017-05-17 5.396 1,649,168 -6,879 0.09% 8,899,520
2017-05-16 2017-05-12 5.234 1,656,047 +1,289,756 0.09% 8,667,001
2017-05-12 2017-05-10 5.245 366,291 -2,579 0.02% 1,921,262
2017-05-05 2017-05-02 4.873 368,870 +2,579 0.02% 1,797,509
2017-05-04 2017-04-28 4.978 366,291 +8,599 0.02% 1,823,281
2017-04-27 2017-04-25 5.292 357,692 -4,300 0.02% 1,892,798
2017-04-26 2017-04-24 5.082 361,992 -36,543 0.02% 1,839,772
2017-04-25 2017-04-21 5.164 398,535 +40,843 0.02% 2,057,942
2017-04-21 2017-04-19 5.152 357,692 +85,983 0.02% 1,842,878
2017-04-20 2017-04-18 5.164 271,709 +8,599 0.01% 1,403,042
2017-04-19 2017-04-13 5.501 263,110 +108,769 0.01% 1,447,379
2017-04-18 2017-04-12 5.152 154,341 -4,299 0.01% 795,186
2017-04-13 2017-04-11 5.199 158,640 +17,197 0.01% 824,715
2017-04-12 2017-04-10 5.327 141,443 -4,299 0.01% 753,409
2017-04-11 2017-04-07 5.420 145,742 -980,215 0.01% 789,868
2017-04-10 2017-04-06 5.385 1,125,957 -8,598 0.06% 6,062,985
2017-04-06 2017-04-03 5.466 1,134,555 +17,196 0.06% 6,201,648
2017-04-05 2017-03-31 5.431 1,117,359 -8,598 0.06% 6,068,667
2017-04-03 2017-03-30 5.489 1,125,957 -21,496 0.06% 6,180,840
2017-03-31 2017-03-29 5.466 1,147,453 +8,598 0.06% 6,272,150
2017-03-30 2017-03-28 5.571 1,138,855 +8,599 0.06% 6,344,357
2017-03-29 2017-03-27 5.559 1,130,256 +17,197 0.06% 6,283,309
2017-03-28 2017-03-24 5.734 1,113,059 +4,299 0.06% 6,381,882
2017-03-27 2017-03-23 5.501 1,108,760 -429,919 0.06% 6,099,334
2017-03-24 2017-03-22 5.385 1,538,679 +372,740 0.08% 8,285,385
2017-03-23 2017-03-21 5.117 1,165,939 +533,099 0.06% 5,966,398
2017-03-22 2017-03-20 5.443 632,840 -18,917 0.03% 3,444,478
2017-03-21 2017-03-17 5.047 651,757 +524,071 0.03% 3,289,721
2017-03-20 2017-03-16 5.408 127,686 +91,143 0.01% 690,526
2017-03-17 2017-03-15 5.385 36,543 +7,738 0.00% 196,775
2017-03-16 2017-03-14 5.268 28,805 +17,197 0.00% 151,757
2017-03-15 2017-03-13 5.489 11,608 -19,346 0.00% 63,721
2017-03-14 2017-03-10 4.931 30,954 -103,181 0.00% 152,639
2017-03-13 2017-03-09 4.629 134,135 -131,555 0.01% 620,882
2017-03-10 2017-03-08 4.617 265,690 +131,555 0.01% 1,226,731
2017-03-09 2017-03-07 4.315 134,135 +128,976 0.01% 578,762
2017-03-02 2017-02-28 3.780 5,159 -25,795 0.00% 19,500
2017-03-01 2017-02-27 3.477 30,954 -8,599 0.00% 107,639
2017-02-28 2017-02-24 3.315 39,553 +8,599 0.00% 131,102
2017-02-27 2017-02-23 3.349 30,954 -8,599 0.00% 103,680
2017-02-24 2017-02-22 3.303 39,553 -8,598 0.00% 130,642
2017-02-23 2017-02-21 3.163 48,151 +8,598 0.00% 152,320
2017-02-22 2017-02-20 3.233 39,553 +25,796 0.00% 127,882
2017-02-17 2017-02-15 3.326 13,757 -51,591 0.00% 45,759
2017-02-16 2017-02-14 3.361 65,348 -9,458 0.00% 219,641
2017-02-14 2017-02-10 3.373 74,806 -102,750 0.00% 252,301
2017-02-13 2017-02-09 3.384 177,556 +103,610 0.01% 600,914
2017-02-10 2017-02-08 3.315 73,946 -8,598 0.00% 245,100
2017-02-09 2017-02-07 3.245 82,544 +25,795 0.00% 267,839
2017-02-07 2017-02-03 3.233 56,749 -82,115 0.00% 183,479
2017-02-06 2017-02-02 3.303 138,864 -5,589 0.01% 458,661
2017-02-03 2017-02-01 3.315 144,453 +87,704 0.01% 478,801
2017-01-26 2017-01-24 3.175 56,749 +51,590 0.00% 180,179
2017-01-24 2017-01-20 3.070 5,159 -83,404 0.00% 15,840
2017-01-23 2017-01-19 3.047 88,563 -12,038 0.00% 269,859
2017-01-20 2017-01-18 3.012 100,601 +11,178 0.01% 303,030
2017-01-19 2017-01-17 2.780 89,423 +33,963 0.00% 248,560
2017-01-18 2017-01-16 2.780 55,460 +24,506 0.00% 154,156
2017-01-17 2017-01-13 2.814 30,954 +25,795 0.00% 87,120
2016-11-29 2016-11-25 2.698 5,159 -25,795 0.00% 13,920
2016-11-21 2016-11-17 2.617 30,954 +25,795 0.00% 81,000
2016-11-16 2016-11-14 2.640 5,159 -18,057 0.00% 13,620
2016-11-15 2016-11-11 2.710 23,216 -17,196 0.00% 62,911
2016-11-03 2016-11-01 2.873 40,412 -8,599 0.00% 116,089
2016-10-31 2016-10-27 2.931 49,011 -8,598 0.00% 143,641
2016-10-27 2016-10-25 3.047 57,609 +8,598 0.00% 175,540
2016-10-26 2016-10-24 3.035 49,011 -58,469 0.00% 148,771
2016-10-25 2016-10-20 3.059 107,480 -123,816 0.01% 328,751
2016-10-24 2016-10-19 2.989 231,296 +208,080 0.01% 691,329
2016-10-18 2016-10-14 2.826 23,216 +8,599 0.00% 65,611
2016-10-17 2016-10-13 2.814 14,617 -25,795 0.00% 41,139
2016-10-12 2016-10-07 2.849 40,412 -8,599 0.00% 115,149
2016-10-11 2016-10-06 2.884 49,011 +9,029 0.00% 141,361
2016-10-07 2016-10-05 2.838 39,982 +17,196 0.00% 113,459
2016-10-06 2016-10-04 2.791 22,786 +17,197 0.00% 63,601
2016-09-28 2016-09-26 2.873 5,589 -34,393 0.00% 16,055
2016-09-26 2016-09-22 2.977 39,982 +17,626 0.00% 119,039
2016-09-23 2016-09-21 2.966 22,356 -8,598 0.00% 66,301
2016-09-22 2016-09-20 3.001 30,954 -17,197 0.00% 92,880
2016-09-19 2016-09-14 2.966 48,151 +8,598 0.00% 142,800
2016-09-15 2016-09-13 2.966 39,553 +17,197 0.00% 117,301
2016-09-14 2016-09-12 3.047 22,356 -12,467 0.00% 68,121
2016-09-13 2016-09-09 3.175 34,823 +8,598 0.00% 110,564
2016-09-12 2016-09-08 3.198 26,225 +17,197 0.00% 83,875
2016-09-09 2016-09-07 3.198 9,028 +3,869 0.00% 28,874
2016-08-25 2016-08-23 3.373 5,159 -51,590 0.00% 17,400
2016-08-24 2016-08-22 4.001 56,749 +51,590 0.00% 227,039
2016-05-26 2016-05-24 3.352 5,159 +182 0.00% 17,291
2016-03-16 2016-03-14 3.460 4,977 -11,612 0.00% 17,221
2016-03-15 2016-03-11 3.376 16,589 +11,612 0.00% 56,000
2015-12-21 2015-12-17 4.159 4,977 -8,294 0.00% 20,701
2015-12-18 2015-12-16 4.015 13,271 +8,294 0.00% 53,279
2015-12-14 2015-12-10 4.304 4,977 -99,841 0.00% 21,421
2015-12-11 2015-12-09 4.413 104,818 +99,534 0.01% 462,514
2015-09-11 2015-09-09 3.653 5,284 -8,294 0.00% 19,302
2015-08-13 2015-08-11 4.666 13,578 +8,294 0.00% 63,351
2015-08-03 2015-07-30 4.991 5,284 -8,294 0.00% 26,374
2015-07-29 2015-07-27 4.991 13,578 +8,294 0.00% 67,771
2015-05-28 2015-05-26 6.757 5,284 +99 0.00% 35,702
2015-04-10 2015-04-08 5.725 5,185 -13,024 0.00% 29,683
2015-02-26 2015-02-24 5.000 18,209 -11,803 0.00% 91,044
2015-02-25 2015-02-23 5.025 30,012 +11,803 0.00% 150,796
2014-12-03 2014-12-01 4.619 18,209 +57 0.00% 84,110
2014-11-19 2014-11-17 4.988 18,152 -6,512 0.00% 90,536
2014-11-10 2014-11-06 5.049 24,664 +6,512 0.00% 124,531
2014-10-20 2014-10-16 5.442 18,152 -4,884 0.00% 98,787
2014-10-16 2014-10-14 5.491 23,036 -3,256 0.00% 126,499
2014-10-15 2014-10-13 5.528 26,292 +3,256 0.00% 145,347
2014-10-14 2014-10-10 5.590 23,036 +4,884 0.00% 128,763
2014-10-09 2014-10-07 5.688 18,152 +16 0.00% 103,247
2014-10-07 2014-10-03 5.418 18,136 +41 0.00% 98,254
2014-10-06 2014-09-30 5.577 18,095 -2,035 0.00% 100,922
2014-09-25 2014-09-23 5.639 20,130 +2,035 0.00% 113,508
2014-09-01 2014-08-28 5.049 18,095 -4,990 0.00% 91,363
2014-08-29 2014-08-27 5.049 23,085 +4,884 0.00% 116,558
2014-08-27 2014-08-25 5.172 18,201 -12,210 0.00% 94,134
2014-08-21 2014-08-19 5.246 30,411 +4,070 0.00% 159,525
2014-08-13 2014-08-11 5.037 26,341 -33 0.00% 132,674
2014-08-06 2014-08-04 5.147 26,374 +8,140 0.00% 135,757
2014-08-01 2014-07-30 5.368 18,234 +65 0.00% 97,889
2014-07-28 2014-07-24 5.430 18,169 -3,256 0.00% 98,656
2014-07-24 2014-07-22 4.951 21,425 +3,256 0.00% 106,071
2014-07-22 2014-07-18 5.197 18,169 -12,210 0.00% 94,415
2014-07-21 2014-07-17 5.209 30,379 -4,070 0.00% 158,238
2014-07-18 2014-07-16 5.160 34,449 +5,698 0.00% 177,745
2014-07-17 2014-07-15 5.356 28,751 +10,582 0.00% 153,996
2014-07-03 2014-06-30 5.332 18,169 +261 0.00% 96,871
2014-07-02 2014-06-27 5.332 17,908 -60 0.00% 95,479
2014-06-23 2014-06-19 5.307 17,968 +57 0.00% 95,357
2014-06-20 2014-06-18 5.368 17,911 -391 0.00% 96,155
2014-06-19 2014-06-17 5.332 18,302 +57 0.00% 97,580
2014-06-12 2014-06-10 5.258 18,245 -6,846 0.00% 95,931
2014-06-11 2014-06-09 5.160 25,091 +6,919 0.00% 129,461
2014-06-06 2014-06-04 5.000 18,172 -8,140 0.00% 90,859
2014-06-03 2014-05-29 5.261 26,312 +8,140 0.00% 138,426
2014-05-30 2014-05-28 4.959 18,172 +435 0.00% 90,113
2014-05-27 2014-05-23 4.858 17,737 -48 0.00% 86,170
2014-05-23 2014-05-21 4.795 17,785 +64 0.00% 85,284
2014-05-22 2014-05-20 4.732 17,721 -4,768 0.00% 83,862
2014-05-21 2014-05-19 4.594 22,489 +186 0.00% 103,312
2014-05-20 2014-05-16 4.619 22,303 +4,768 0.00% 103,019
2014-05-09 2014-05-07 4.971 17,535 -7,946 0.00% 87,175
2014-05-05 2014-04-30 5.311 25,481 -39 0.00% 135,337
2014-04-11 2014-04-09 5.764 25,520 +7,945 0.00% 147,107
2014-03-28 2014-03-26 5.324 17,575 +95 0.00% 93,567
2014-03-20 2014-03-18 5.009 17,480 -11,918 0.00% 87,561
2014-02-10 2014-02-06 5.626 29,398 -3,972 0.00% 165,391
2014-01-02 2013-12-27 6.142 33,370 +11,918 0.00% 204,957
2013-12-23 2013-12-19 5.777 21,452 +7,945 0.00% 123,928
2013-11-28 2013-11-26 6.570 13,507 -7,945 0.00% 88,739
2013-11-25 2013-11-21 6.356 21,452 +7,945 0.00% 136,347
2013-11-19 2013-11-15 6.582 13,507 -15,891 0.00% 88,909
2013-11-18 2013-11-14 6.230 29,398 +7,946 0.00% 183,151
2013-11-15 2013-11-13 6.016 21,452 +7,945 0.00% 129,057
2013-10-16 2013-10-11 7.048 13,507 +4,767 0.00% 95,199
2013-10-15 2013-10-10 6.696 8,740 -4,767 0.00% 58,521
2013-10-10 2013-10-08 6.545 13,507 +4,767 0.00% 88,399
2013-10-09 2013-10-07 6.469 8,740 -15,891 0.00% 56,541
2013-10-07 2013-10-03 6.545 24,631 +15,891 0.00% 161,203
2013-09-18 2013-09-16 6.671 8,740 -7,945 0.00% 58,301
2013-09-13 2013-09-11 6.696 16,685 -7,946 0.00% 111,719
2013-09-06 2013-09-04 6.255 24,631 -7,945 0.00% 154,073
2013-09-05 2013-09-03 6.243 32,576 -12,712 0.00% 203,361
2013-09-04 2013-09-02 6.041 45,288 -7,946 0.00% 273,597
2013-09-03 2013-08-30 6.041 53,234 +23,836 0.00% 321,601
2013-09-02 2013-08-29 5.978 29,398 -11,123 0.00% 175,751
2013-08-30 2013-08-28 5.664 40,521 -7,946 0.00% 229,499
2013-08-29 2013-08-27 5.576 48,467 +7,946 0.00% 270,232
2013-08-27 2013-08-23 5.538 40,521 -15,891 0.00% 224,399
2013-08-26 2013-08-22 5.450 56,412 +15,891 0.00% 307,430
2013-08-21 2013-08-19 5.689 40,521 +7,945 0.00% 230,519
2013-08-19 2013-08-15 5.915 32,576 +4,767 0.00% 192,701
2013-08-16 2013-08-13 5.953 27,809 +3,178 0.00% 165,552
2013-08-15 2013-08-12 5.852 24,631 -23,836 0.00% 144,153
2013-08-13 2013-08-09 5.550 48,467 +23,836 0.00% 269,012
2013-08-05 2013-08-01 4.896 24,631 +7,946 0.00% 120,592
2013-08-01 2013-07-30 4.934 16,685 -7,946 0.00% 82,319
2013-07-29 2013-07-25 5.299 24,631 -11,918 0.00% 130,512
2013-07-26 2013-07-24 5.160 36,549 +11,918 0.00% 188,602
2013-07-23 2013-07-19 4.858 24,631 -10,329 0.00% 119,662
2013-07-18 2013-07-16 4.418 34,960 -11,123 0.00% 154,442
2013-07-10 2013-07-08 4.367 46,083 -5,562 0.00% 201,260
2013-07-05 2013-07-03 4.544 51,645 -95,344 0.00% 234,651
2013-07-04 2013-07-02 4.594 146,989 +11,124 0.01% 675,251
2013-07-02 2013-06-27 4.770 135,865 +7,945 0.01% 648,088
2013-06-27 2013-06-25 4.506 127,920 +2,384 0.01% 576,380
2013-06-05 2013-06-03 5.576 125,536 -5,562 0.01% 699,938
2013-05-31 2013-05-29 5.538 131,098 -15,891 0.01% 725,999
2013-05-29 2013-05-27 5.248 146,989 +15,891 0.01% 771,451
2013-05-22 2013-05-20 5.487 131,098 -7,946 0.01% 719,399
2013-05-21 2013-05-16 5.563 139,044 +7,946 0.01% 773,503
2013-05-10 2013-05-08 6.268 131,098 +23,836 0.01% 821,699
2013-05-08 2013-05-06 5.915 107,262 -7,945 0.01% 634,499
2013-05-06 2013-05-02 5.941 115,207 +7,945 0.01% 684,397
2013-04-23 2013-04-19 6.280 107,262 -7,945 0.01% 673,649
2013-04-22 2013-04-18 5.941 115,207 +7,945 0.01% 684,397
2013-04-18 2013-04-16 6.079 107,262 +7,945 0.01% 652,049
2013-04-17 2013-04-15 6.331 99,317 -7,945 0.01% 628,751
2013-04-15 2013-04-11 6.444 107,262 +7,945 0.01% 691,199
2013-04-02 2013-03-27 6.633 99,317 +5,562 0.01% 658,751
2013-03-27 2013-03-25 7.010 93,755 -6,356 0.01% 657,260
2013-03-26 2013-03-22 6.985 100,111 -1,589 0.01% 699,298
2013-03-22 2013-03-20 6.796 101,700 +7,945 0.01% 691,197
2013-03-19 2013-03-15 6.960 93,755 +14,699 0.01% 652,540
2013-03-18 2013-03-14 7.098 79,056 -14,699 0.00% 561,179
2013-03-15 2013-03-13 6.859 93,755 +15,891 0.01% 643,100
2013-03-13 2013-03-11 7.715 77,864 +23,836 0.00% 600,737
2013-03-12 2013-03-08 8.168 54,028 +39,726 0.00% 441,317
2013-02-27 2013-02-25 7.854 14,302 -39,726 0.00% 112,323
2013-02-26 2013-02-22 8.307 54,028 +3,972 0.00% 448,797
2013-02-25 2013-02-21 8.420 50,056 +39,727 0.00% 421,473
2013-02-06 2013-02-04 8.873 10,329 -39,727 0.00% 91,650
2013-01-25 2013-01-23 8.923 50,056 +39,727 0.00% 446,673
2013-01-17 2013-01-15 8.042 10,329 -7,945 0.00% 83,070
2013-01-09 2013-01-07 8.357 18,274 -7,946 0.00% 152,718
2013-01-07 2013-01-03 7.451 26,220 -3,178 0.00% 195,363
2013-01-03 2012-12-31 6.784 29,398 -7,945 0.00% 199,432
2012-12-27 2012-12-20 6.796 37,343 +15,891 0.00% 253,799
2012-12-19 2012-12-17 6.545 21,452 -7,946 0.00% 140,397
2012-12-17 2012-12-13 6.708 29,398 -34,165 0.00% 197,212
2012-12-13 2012-12-11 6.419 63,563 -16,288 0.00% 408,002
2012-12-12 2012-12-10 6.331 79,851 +33,768 0.00% 505,517
2012-12-11 2012-12-07 6.457 46,083 -2,384 0.00% 297,540
2012-12-10 2012-12-06 6.343 48,467 +2,384 0.00% 307,443
2012-12-05 2012-12-03 6.255 46,083 -7,945 0.00% 288,260
2012-11-30 2012-11-28 6.595 54,028 +7,945 0.00% 356,318
2012-11-29 2012-11-27 6.608 46,083 +6,356 0.00% 304,500
2012-11-28 2012-11-26 6.796 39,727 -16,685 0.00% 270,002
2012-11-27 2012-11-23 6.633 56,412 +8,740 0.00% 374,170
2012-11-21 2012-11-19 6.066 47,672 -23,836 0.00% 289,200
2012-11-20 2012-11-16 6.079 71,508 +23,836 0.00% 434,699
2012-11-14 2012-11-12 6.356 47,672 +7,945 0.00% 303,000
2012-11-13 2012-11-09 6.369 39,727 +15,891 0.00% 253,002
2012-11-09 2012-11-07 6.759 23,836 +3,178 0.00% 161,100
2012-11-07 2012-11-05 7.237 20,658 +2,384 0.00% 149,501
2012-11-06 2012-11-02 7.048 18,274 -7,946 0.00% 128,798
2012-09-19 2012-09-17 5.852 26,220 -79,453 0.00% 153,452
2012-09-18 2012-09-14 5.941 105,673 +79,453 0.01% 627,760
2012-09-12 2012-09-10 5.777 26,220 -39,726 0.00% 151,472
2012-09-11 2012-09-07 5.588 65,946 -7,548 0.00% 368,518
2012-09-10 2012-09-06 5.311 73,494 +7,548 0.00% 390,348
2012-09-07 2012-09-05 5.387 65,946 -23,836 0.00% 355,238
2012-09-05 2012-09-03 5.651 89,782 +15,890 0.01% 507,368
2012-09-03 2012-08-30 5.852 73,892 +39,727 0.00% 432,452
2012-08-31 2012-08-29 5.739 34,165 -413,555 0.00% 196,080
2012-08-30 2012-08-28 5.387 447,720 -63,166 0.03% 2,411,779
2012-08-29 2012-08-27 5.110 510,886 -7,945 0.03% 2,610,582
2012-08-27 2012-08-23 5.311 518,831 -59,590 0.03% 2,755,660
2012-08-24 2012-08-22 5.097 578,421 +35,754 0.03% 2,948,400
2012-08-21 2012-08-17 4.770 542,667 +39,727 0.03% 2,588,570
2012-08-10 2012-08-08 5.198 502,940 -182,743 0.03% 2,614,288
2012-08-09 2012-08-07 5.097 685,683 -158,907 0.04% 3,495,149
2012-08-08 2012-08-06 4.846 844,590 -7,945 0.05% 4,092,549
2012-08-07 2012-08-03 4.594 852,535 -47,673 0.05% 3,916,448
2012-08-03 2012-08-01 4.669 900,208 +69,125 0.05% 4,203,432
2012-08-02 2012-07-31 4.657 831,083 +5,562 0.05% 3,870,200
2012-07-30 2012-07-26 4.720 825,521 -27,014 0.05% 3,896,249
2012-07-26 2012-07-24 4.997 852,535 +15,890 0.05% 4,259,808
2012-07-25 2012-07-23 4.909 836,645 +158,907 0.05% 4,106,701
2012-07-20 2012-07-18 5.034 677,738 +15,891 0.04% 3,412,001
2012-07-13 2012-07-11 5.211 661,847 +158,907 0.04% 3,448,619
2012-07-06 2012-07-04 5.500 502,940 -237,169 0.03% 2,766,208
2012-07-05 2012-07-03 5.223 740,109 -5,562 0.04% 3,865,726
2012-07-04 2012-06-29 5.135 745,671 -3,972 0.04% 3,829,082
2012-07-03 2012-06-28 5.110 749,643 -3,178 0.04% 3,830,609
2012-06-28 2012-06-26 5.072 752,821 +165,660 0.04% 3,818,423
2012-06-27 2012-06-25 5.475 587,161 +4,767 0.03% 3,214,650
2012-06-26 2012-06-22 5.727 582,394 +238,361 0.03% 3,335,151
2012-06-18 2012-06-14 6.343 344,033 -7,946 0.02% 2,182,317
2012-06-15 2012-06-13 6.469 351,979 -230,415 0.02% 2,277,022
2012-06-13 2012-06-11 5.865 582,394 -7,945 0.03% 3,415,782
2012-06-11 2012-06-07 5.714 590,339 -7,945 0.03% 3,373,220
2012-06-08 2012-06-06 5.890 598,284 +7,945 0.03% 3,524,037
2012-06-07 2012-06-05 6.016 590,339 -15,891 0.03% 3,551,539
2012-06-06 2012-06-04 5.752 606,230 -15,890 0.03% 3,486,911
2012-06-05 2012-06-01 6.041 622,120 +15,890 0.04% 3,758,397
2012-06-04 2012-05-31 6.104 606,230 -23,836 0.03% 3,700,551
2012-06-01 2012-05-30 6.419 630,066 +595,901 0.04% 4,044,301
2012-05-31 2012-05-29 6.809 34,165 +15,891 0.00% 232,630
2012-05-30 2012-05-28 6.356 18,274 -2,384 0.00% 116,148
2012-05-25 2012-05-23 6.205 20,658 -23,836 0.00% 128,181
2012-05-24 2012-05-22 6.595 44,494 +11,918 0.00% 293,440
2012-05-23 2012-05-21 6.306 32,576 +2,384 0.00% 205,411
2012-05-22 2012-05-18 6.809 30,192 +7,151 0.00% 205,578
2012-05-21 2012-05-17 7.753 23,041 -1,590 0.00% 178,636
2012-05-16 2012-05-14 8.042 24,631 +6,357 0.00% 198,093
2012-05-11 2012-05-09 9.087 18,274 -9,535 0.00% 166,057
2012-05-10 2012-05-08 8.886 27,809 +7,946 0.00% 247,103
2012-05-07 2012-05-03 9.439 19,863 +1,589 0.00% 187,497
2012-04-27 2012-04-25 10.081 18,274 +1,589 0.00% 184,227
2012-04-24 2012-04-20 10.056 16,685 +7,945 0.00% 167,788
2012-04-23 2012-04-19 10.321 8,740 +1,589 0.00% 90,201
2012-04-19 2012-04-17 10.371 7,151 +1,589 0.00% 74,162
2012-04-16 2012-04-12 10.623 5,562 -1,589 0.00% 59,083
2012-04-03 2012-03-30 9.792 7,151 -4,767 0.00% 70,022
2012-03-27 2012-03-23 9.301 11,918 +4,767 0.00% 110,850
2012-03-26 2012-03-22 9.477 7,151 -7,151 0.00% 67,772
2012-03-23 2012-03-21 9.402 14,302 +1,589 0.00% 134,464
2012-03-22 2012-03-20 9.956 12,713 -2,383 0.00% 126,564
2012-03-20 2012-03-16 10.295 15,096 +1,589 0.00% 155,418
2012-03-16 2012-03-14 10.761 13,507 +5,562 0.00% 145,349
2012-03-13 2012-03-09 11.050 7,945 +3,972 0.00% 87,796
2012-03-09 2012-03-07 10.799 3,973 -2,383 0.00% 42,904
2012-03-08 2012-03-06 10.371 6,356 +2,383 0.00% 65,917
2012-03-07 2012-03-05 11.038 3,973 -15,890 0.00% 43,854
2012-03-06 2012-03-02 11.378 19,863 +15,890 0.00% 225,996
2012-02-29 2012-02-27 11.315 3,973 -7,945 0.00% 44,954
2012-02-24 2012-02-22 11.793 11,918 +11,918 0.00% 140,550
2012-02-21 2012-02-17 12.259 0 -15,891
2012-02-20 2012-02-16 11.957 15,891 -31,781 0.00% 190,004
2012-02-14 2012-02-10 11.126 47,672 -25,425 0.00% 530,399
2012-02-13 2012-02-09 11.302 73,097 -211,744 0.00% 826,158
2012-02-10 2012-02-08 10.534 284,841 +189,100 0.02% 3,000,649
2012-02-08 2012-02-06 10.534 95,741 -39,727 0.01% 1,008,581
2012-02-07 2012-02-03 10.232 135,468 +15,891 0.01% 1,386,164
2012-02-06 2012-02-02 10.056 119,577 -51,645 0.01% 1,202,491
2012-02-03 2012-02-01 9.603 171,222 +51,645 0.01% 1,644,263
2012-02-02 2012-01-31 10.195 119,577 +7,945 0.01% 1,219,046
2012-01-30 2012-01-26 10.472 111,632 -95,344 0.01% 1,168,959
2012-01-27 2012-01-20 9.779 206,976 +15,890 0.01% 2,024,083
2012-01-26 2012-01-19 10.031 191,086 +15,891 0.01% 1,916,790
2012-01-20 2012-01-18 10.006 175,195 -15,891 0.01% 1,752,977
2012-01-18 2012-01-16 9.653 191,086 +3,973 0.01% 1,844,640
2012-01-17 2012-01-13 9.855 187,113 +11,918 0.01% 1,843,966
2012-01-16 2012-01-12 9.779 175,195 -15,891 0.01% 1,713,287
2012-01-13 2012-01-11 9.792 191,086 -55,617 0.01% 1,871,095
2012-01-12 2012-01-10 9.238 246,703 +15,891 0.01% 2,279,071
2012-01-11 2012-01-09 9.150 230,812 +19,863 0.01% 2,111,933
2012-01-10 2012-01-06 9.288 210,949 +19,863 0.01% 1,959,391
2012-01-05 2012-01-03 9.918 191,086 -1,589 0.01% 1,895,145
2012-01-04 2011-12-30 9.591 192,675 -3,972 0.01% 1,847,854
2011-12-29 2011-12-23 9.641 196,647 -39,727 0.01% 1,895,847
2011-12-23 2011-12-21 8.961 236,374 -7,945 0.01% 2,118,200
2011-12-21 2011-12-19 8.886 244,319 -3,178 0.01% 2,170,947
2011-12-20 2011-12-16 8.571 247,497 -11,124 0.01% 2,121,311
2011-12-16 2011-12-14 8.609 258,621 +22,247 0.01% 2,226,420
2011-12-15 2011-12-13 9.150 236,374 -25,425 0.01% 2,162,825
2011-12-14 2011-12-12 8.621 261,799 -7,945 0.01% 2,257,074
2011-12-13 2011-12-09 8.458 269,744 +33,370 0.02% 2,281,436
2011-12-12 2011-12-08 9.200 236,374 +15,891 0.01% 2,174,725
2011-12-09 2011-12-07 9.402 220,483 -7,946 0.01% 2,072,922
2011-12-08 2011-12-06 9.226 228,429 +15,891 0.01% 2,107,378
2011-12-07 2011-12-05 9.628 212,538 -19,863 0.01% 2,046,375
2011-12-06 2011-12-02 9.427 232,401 +34,165 0.01% 2,190,822
2011-12-05 2011-12-01 9.981 198,236 +23,836 0.01% 1,978,532
2011-12-02 2011-11-30 9.553 174,400 +7,151 0.01% 1,666,002
2011-12-01 2011-11-29 10.232 167,249 +55,617 0.01% 1,711,360
2011-11-30 2011-11-28 10.295 111,632 +15,891 0.01% 1,149,289
2011-11-28 2011-11-24 10.270 95,741 -13,507 0.01% 983,276
2011-11-25 2011-11-23 10.069 109,248 +3,972 0.01% 1,099,995
2011-11-24 2011-11-22 10.472 105,276 +9,535 0.01% 1,102,402
2011-11-22 2011-11-18 10.912 95,741 +31,781 0.01% 1,044,731
2011-11-21 2011-11-17 11.478 63,960 +32,179 0.00% 734,160
2011-11-17 2011-11-15 11.906 31,781 -15,891 0.00% 378,396
2011-11-14 2011-11-10 11.164 47,672 +15,891 0.00% 532,199
2011-11-11 2011-11-09 12.108 31,781 +15,890 0.00% 384,795
2011-11-10 2011-11-08 11.894 15,891 +13,507 0.00% 189,004
2011-11-08 2011-11-04 11.969 2,384 -23,438 0.00% 28,535
2011-11-07 2011-11-03 11.076 25,822 -40,124 0.00% 285,996
2011-11-04 2011-11-02 10.522 65,946 +15,890 0.00% 693,876
2011-11-03 2011-11-01 10.421 50,056 +15,891 0.00% 521,643
2011-11-02 2011-10-31 10.761 34,165 +31,781 0.00% 367,650
2011-10-27 2011-10-25 9.817 2,384 -111,234 0.00% 23,404
2011-10-26 2011-10-24 9.276 113,618 +15,890 0.01% 1,053,906
2011-10-21 2011-10-19 9.188 97,728 +31,782 0.01% 897,902
2011-10-19 2011-10-17 9.779 65,946 +31,781 0.00% 644,906
2011-10-18 2011-10-14 9.855 34,165 +15,891 0.00% 336,690
2011-10-14 2011-10-12 9.691 18,274 -25,425 0.00% 177,097
2011-10-13 2011-10-11 9.125 43,699 +41,315 0.00% 398,746
2011-10-11 2011-10-07 8.936 2,384 -51,644 0.00% 21,304
2011-10-10 2011-10-06 7.967 54,028 +19,863 0.00% 430,437
2011-10-06 2011-10-03 7.778 34,165 +15,891 0.00% 265,740
2011-10-04 2011-09-30 8.810 18,274 +15,890 0.00% 160,997
2011-09-23 2011-09-21 10.484 2,384 -7,945 0.00% 24,994
2011-09-21 2011-09-19 11.831 10,329 +7,945 0.00% 122,201
2011-09-19 2011-09-15 11.151 2,384 -15,890 0.00% 26,584
2011-09-16 2011-09-14 10.623 18,274 +15,890 0.00% 194,117
2011-08-24 2011-08-22 11.277 2,384 -7,945 0.00% 26,884
2011-08-22 2011-08-18 12.938 10,329 -7,945 0.00% 133,641
2011-08-18 2011-08-16 12.334 18,274 +7,945 0.00% 225,396
2011-08-12 2011-08-10 13.165 10,329 -7,945 0.00% 135,981
2011-08-11 2011-08-09 12.762 18,274 +7,945 0.00% 233,216
2011-08-03 2011-08-01 13.442 10,329 +10,329 0.00% 138,841
2011-07-29 2011-07-27 14.121 0 -7,945
2011-07-26 2011-07-22 13.316 7,945 -1,589 0.00% 105,795
2011-07-25 2011-07-21 13.140 9,534 +7,945 0.00% 125,275
2011-07-20 2011-07-18 12.687 1,589 +1,589 0.00% 20,159
2011-07-18 2011-07-14 12.586 0 -31,781
2011-07-15 2011-07-13 12.208 31,781 +31,781 0.00% 387,995
2011-07-13 2011-07-11 11.793 0 -1,589
2011-07-11 2011-07-07 11.428 1,589 +1,589 0.00% 18,159
2011-07-07 2011-07-05 11.768 0 -79,453
2011-07-05 2011-06-30 11.214 79,453 +79,453 0.00% 890,995
2011-06-07 2011-06-02 11.050 0 -11,918
2011-06-03 2011-06-01 11.390 11,918 +11,918 0.00% 135,750
2011-05-31 2011-05-27 10.723 0 -9,932
2011-05-30 2011-05-26 10.912 9,932 -2,781 0.00% 108,378
2011-05-25 2011-05-23 10.874 12,713 -4,369 0.00% 138,245
2011-05-24 2011-05-20 11.315 17,082 +12,712 0.00% 193,279
2011-04-29 2011-04-27 10.774 4,370 +4,370 0.00% 47,081
2011-04-19 2011-04-15 10.421 0 -11,918
2011-04-18 2011-04-14 10.497 11,918 +11,918 0.00% 125,100
2011-04-12 2011-04-08 10.497 0 -28,206
2011-04-11 2011-04-07 10.547 28,206 +28,206 0.00% 297,490
2011-03-24 2011-03-22 10.195 0 -397
2011-03-23 2011-03-21 9.742 397 +397 0.00% 3,867
2011-03-09 2011-03-07 9.414 0 -46,083
2011-03-08 2011-03-04 9.364 46,083 +39,727 0.00% 431,520
2011-02-17 2011-02-15 8.760 6,356 -15,891 0.00% 55,678
2011-02-16 2011-02-14 8.659 22,247 +11,918 0.00% 192,640
2011-02-10 2011-02-08 8.131 10,329 -3,973 0.00% 83,980
2011-02-01 2011-01-28 8.496 14,302 +3,973 0.00% 121,503
2011-01-31 2011-01-27 8.546 10,329 -3,973 0.00% 88,270
2011-01-28 2011-01-26 8.571 14,302 +3,973 0.00% 122,583
2011-01-27 2011-01-25 8.546 10,329 -3,973 0.00% 88,270
2011-01-20 2011-01-18 9.012 14,302 +3,179 0.00% 128,883
2011-01-19 2011-01-17 8.961 11,123 -2,384 0.00% 99,676
2011-01-18 2011-01-14 9.439 13,507 -13,507 0.00% 127,499
2011-01-17 2011-01-13 9.263 27,014 +15,891 0.00% 250,238
2011-01-14 2011-01-12 8.835 11,123 -3,973 0.00% 98,276
2011-01-13 2011-01-11 8.558 15,096 -3,973 0.00% 129,199
2011-01-11 2011-01-07 8.621 19,069 -12,712 0.00% 164,401
2011-01-07 2011-01-05 8.345 31,781 +12,712 0.00% 265,197
2011-01-04 2010-12-31 9.226 19,069 -12,712 0.00% 175,922
2010-12-29 2010-12-24 8.986 31,781 -67,536 0.00% 285,597
2010-12-28 2010-12-22 8.898 99,317 -7,945 0.01% 883,752
2010-12-23 2010-12-21 8.923 107,262 -3,178 0.01% 957,149
2010-12-22 2010-12-20 8.936 110,440 +6,356 0.01% 986,897
2010-12-20 2010-12-16 8.810 104,084 +23,041 0.01% 917,000
2010-12-17 2010-12-15 9.288 81,043 -103,289 0.01% 752,765
2010-12-16 2010-12-14 9.377 184,332 -224,853 0.01% 1,728,400
2010-12-15 2010-12-13 9.666 409,185 +361,116 0.03% 3,955,198
2010-12-14 2010-12-10 9.301 48,069 0.00% 447,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top