History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-13 | 2025-10-09 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-10 | 2025-10-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-09 | 2025-10-06 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-03 | 2025-09-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-10-02 | 2025-09-29 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-30 | 2025-09-26 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-29 | 2025-09-25 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-26 | 2025-09-24 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-25 | 2025-09-23 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-23 | 2025-09-19 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-22 | 2025-09-18 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-19 | 2025-09-17 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-18 | 2025-09-16 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-17 | 2025-09-15 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-16 | 2025-09-12 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-15 | 2025-09-11 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-12 | 2025-09-10 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-11 | 2025-09-09 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-10 | 2025-09-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-09 | 2025-09-05 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-05 | 2025-09-03 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-04 | 2025-09-02 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-03 | 2025-09-01 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-02 | 2025-08-29 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-09-01 | 2025-08-28 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-29 | 2025-08-27 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-28 | 2025-08-26 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-27 | 2025-08-25 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-26 | 2025-08-22 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-25 | 2025-08-21 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-22 | 2025-08-20 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-21 | 2025-08-19 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-20 | 2025-08-18 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-19 | 2025-08-15 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-18 | 2025-08-14 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-15 | 2025-08-13 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-13 | 2025-08-11 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-12 | 2025-08-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-11 | 2025-08-07 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-08 | 2025-08-06 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-07 | 2025-08-05 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-06 | 2025-08-04 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-05 | 2025-08-01 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-04 | 2025-07-31 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-08-01 | 2025-07-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-30 | 2025-07-28 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-29 | 2025-07-25 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-28 | 2025-07-24 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-25 | 2025-07-23 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-24 | 2025-07-22 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-23 | 2025-07-21 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-22 | 2025-07-18 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-18 | 2025-07-16 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-17 | 2025-07-15 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-16 | 2025-07-14 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-14 | 2025-07-10 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-11 | 2025-07-09 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-10 | 2025-07-08 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-08 | 2025-07-04 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-03 | 2025-06-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2025-06-30 | 2025-06-26 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-27 | 2025-06-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-26 | 2025-06-24 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-25 | 2025-06-23 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-24 | 2025-06-20 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-23 | 2025-06-19 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-20 | 2025-06-18 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-19 | 2025-06-17 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-18 | 2025-06-16 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-17 | 2025-06-13 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-16 | 2025-06-12 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-13 | 2025-06-11 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-12 | 2025-06-10 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2025-06-11 | 2025-06-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-10 | 2025-06-06 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-09 | 2025-06-05 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-06 | 2025-06-04 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-05 | 2025-06-03 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2025-06-04 | 2025-06-02 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2025-06-03 | 2025-05-30 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-06-02 | 2025-05-29 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2025-05-30 | 2025-05-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-28 | 2025-05-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-26 | 2025-05-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-20 | 2025-05-16 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-19 | 2025-05-15 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-16 | 2025-05-14 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-14 | 2025-05-12 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-12 | 2025-05-08 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-09 | 2025-05-07 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-08 | 2025-05-06 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-07 | 2025-05-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-06 | 2025-04-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-04-28 | 2025-04-24 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-04-25 | 2025-04-23 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-23 | 2025-04-17 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-04-22 | 2025-04-16 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-04-17 | 2025-04-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-04-09 | 2025-04-07 | 0.087 | 36,000 | +0 | 0.00% | 3,132 |
| 2025-04-08 | 2025-04-03 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-04-03 | 2025-04-01 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-04-01 | 2025-03-28 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-03-31 | 2025-03-27 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-03-28 | 2025-03-26 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-03-24 | 2025-03-20 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-03-21 | 2025-03-19 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-03-20 | 2025-03-18 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2025-03-18 | 2025-03-14 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.096 | 36,000 | +0 | 0.00% | 3,456 |
| 2025-03-14 | 2025-03-12 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-13 | 2025-03-11 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-03-12 | 2025-03-10 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-11 | 2025-03-07 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-06 | 2025-03-04 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-03-05 | 2025-03-03 | 0.097 | 36,000 | +0 | 0.00% | 3,492 |
| 2025-03-04 | 2025-02-28 | 0.098 | 36,000 | +0 | 0.00% | 3,528 |
| 2025-03-03 | 2025-02-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-28 | 2025-02-26 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-02-26 | 2025-02-24 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2025-02-25 | 2025-02-21 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-21 | 2025-02-19 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-20 | 2025-02-18 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2025-02-19 | 2025-02-17 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-18 | 2025-02-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2025-02-17 | 2025-02-13 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2025-02-14 | 2025-02-12 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-02-13 | 2025-02-11 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-02-12 | 2025-02-10 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-02-10 | 2025-02-06 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2025-02-07 | 2025-02-05 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-02-06 | 2025-02-04 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-02-05 | 2025-02-03 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-02-03 | 2025-01-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2025-01-24 | 2025-01-22 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-01-23 | 2025-01-21 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2025-01-21 | 2025-01-17 | 0.065 | 36,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.063 | 36,000 | +0 | 0.00% | 2,268 |
| 2025-01-17 | 2025-01-15 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-01-16 | 2025-01-14 | 0.062 | 36,000 | +0 | 0.00% | 2,232 |
| 2025-01-15 | 2025-01-13 | 0.064 | 36,000 | +0 | 0.00% | 2,304 |
| 2025-01-14 | 2025-01-10 | 0.073 | 36,000 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2025-01-10 | 2025-01-08 | 0.068 | 36,000 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.077 | 36,000 | +0 | 0.00% | 2,772 |
| 2025-01-07 | 2025-01-03 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.072 | 36,000 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.070 | 36,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.082 | 36,000 | +0 | 0.00% | 2,952 |
| 2024-12-30 | 2024-12-24 | 0.078 | 36,000 | +0 | 0.00% | 2,808 |
| 2024-12-27 | 2024-12-20 | 0.075 | 36,000 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.076 | 36,000 | +0 | 0.00% | 2,736 |
| 2024-12-20 | 2024-12-18 | 0.084 | 36,000 | +0 | 0.00% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.086 | 36,000 | +0 | 0.00% | 3,096 |
| 2024-12-18 | 2024-12-16 | 0.093 | 36,000 | +0 | 0.00% | 3,348 |
| 2024-12-17 | 2024-12-13 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-12-16 | 2024-12-12 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-12-13 | 2024-12-11 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-12-12 | 2024-12-10 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-12-10 | 2024-12-06 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-12-09 | 2024-12-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-12-06 | 2024-12-04 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-12-04 | 2024-12-02 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-12-03 | 2024-11-29 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-12-02 | 2024-11-28 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-11-29 | 2024-11-27 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-11-28 | 2024-11-26 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-11-27 | 2024-11-25 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-11-26 | 2024-11-22 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-11-25 | 2024-11-21 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-11-22 | 2024-11-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-11-20 | 2024-11-18 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-11-18 | 2024-11-14 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-11-15 | 2024-11-13 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-11-14 | 2024-11-12 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-11-13 | 2024-11-11 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-11-12 | 2024-11-08 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-11 | 2024-11-07 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-08 | 2024-11-06 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-11-06 | 2024-11-04 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-11-05 | 2024-11-01 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-04 | 2024-10-31 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-11-01 | 2024-10-30 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-10-31 | 2024-10-29 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-10-30 | 2024-10-28 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-10-29 | 2024-10-25 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-10-25 | 2024-10-23 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-10-24 | 2024-10-22 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-10-21 | 2024-10-17 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-10-18 | 2024-10-16 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-10-17 | 2024-10-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-10-15 | 2024-10-10 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-10-14 | 2024-10-09 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-10-10 | 2024-10-08 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2024-10-08 | 2024-10-04 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2024-10-04 | 2024-10-02 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-10-02 | 2024-09-27 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-09-30 | 2024-09-26 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-09-27 | 2024-09-25 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-09-26 | 2024-09-24 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-09-25 | 2024-09-23 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-09-24 | 2024-09-20 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-09-20 | 2024-09-17 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-09-19 | 2024-09-16 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-09-12 | 2024-09-10 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-09-11 | 2024-09-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-09-05 | 2024-09-03 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-09-04 | 2024-09-02 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-09-02 | 2024-08-29 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-08-30 | 2024-08-28 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-08-29 | 2024-08-27 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-08-28 | 2024-08-26 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-08-21 | 2024-08-19 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-08-20 | 2024-08-16 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-08-19 | 2024-08-15 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-08-16 | 2024-08-14 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-08-15 | 2024-08-13 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-08-14 | 2024-08-12 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-08-12 | 2024-08-08 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-08-09 | 2024-08-07 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-08-06 | 2024-08-02 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2024-08-05 | 2024-08-01 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-08-02 | 2024-07-31 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-08-01 | 2024-07-30 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-07-30 | 2024-07-26 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-07-29 | 2024-07-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-07-25 | 2024-07-23 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-07-23 | 2024-07-19 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-07-19 | 2024-07-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-07-17 | 2024-07-15 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2024-07-09 | 2024-07-05 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2024-07-08 | 2024-07-04 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2024-07-05 | 2024-07-03 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-07-04 | 2024-07-02 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2024-07-03 | 2024-06-28 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-07-02 | 2024-06-27 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-06-28 | 2024-06-26 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2024-06-27 | 2024-06-25 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2024-06-26 | 2024-06-24 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-06-24 | 2024-06-20 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2024-06-20 | 2024-06-18 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-06-19 | 2024-06-17 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-06-18 | 2024-06-14 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-06-17 | 2024-06-13 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2024-06-14 | 2024-06-12 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2024-06-13 | 2024-06-11 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-06-11 | 2024-06-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-06-06 | 2024-06-04 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-05-31 | 2024-05-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-29 | 2024-05-27 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-05-28 | 2024-05-24 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-05-27 | 2024-05-23 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-24 | 2024-05-22 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-22 | 2024-05-20 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-05-20 | 2024-05-16 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-16 | 2024-05-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-14 | 2024-05-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-10 | 2024-05-08 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-09 | 2024-05-07 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-05-07 | 2024-05-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-04-29 | 2024-04-25 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-04-26 | 2024-04-24 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-04-25 | 2024-04-23 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-04-24 | 2024-04-22 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-04-23 | 2024-04-19 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-04-22 | 2024-04-18 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-04-19 | 2024-04-17 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-04-18 | 2024-04-16 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-04-17 | 2024-04-15 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-04-16 | 2024-04-12 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-04-12 | 2024-04-10 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-04-02 | 2024-03-27 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-03-27 | 2024-03-25 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-03-25 | 2024-03-21 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-03-22 | 2024-03-20 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-03-21 | 2024-03-19 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-03-20 | 2024-03-18 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-03-19 | 2024-03-15 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-03-15 | 2024-03-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-03-14 | 2024-03-12 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-03-12 | 2024-03-08 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-03-11 | 2024-03-07 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2024-03-08 | 2024-03-06 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-03-07 | 2024-03-05 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-03-06 | 2024-03-04 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-03-05 | 2024-03-01 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-03-04 | 2024-02-29 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2024-03-01 | 2024-02-28 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-02-29 | 2024-02-27 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-02-28 | 2024-02-26 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-02-27 | 2024-02-23 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-02-26 | 2024-02-22 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-02-23 | 2024-02-21 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-02-22 | 2024-02-20 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-02-21 | 2024-02-19 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-02-19 | 2024-02-15 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-02-16 | 2024-02-14 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-02-15 | 2024-02-09 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-02-14 | 2024-02-07 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-02-08 | 2024-02-06 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-02-07 | 2024-02-05 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-02-06 | 2024-02-02 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-02-05 | 2024-02-01 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-02-02 | 2024-01-31 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-02-01 | 2024-01-30 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-01-31 | 2024-01-29 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-01-30 | 2024-01-26 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-01-29 | 2024-01-25 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-01-26 | 2024-01-24 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-01-25 | 2024-01-23 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-01-24 | 2024-01-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-01-18 | 2024-01-16 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-01-17 | 2024-01-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-01-15 | 2024-01-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-01-08 | 2024-01-04 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-01-05 | 2024-01-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-01-04 | 2024-01-02 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-01-02 | 2023-12-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2023-12-29 | 2023-12-27 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-12-28 | 2023-12-22 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-12-27 | 2023-12-21 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-12-22 | 2023-12-20 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-12-21 | 2023-12-19 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-12-20 | 2023-12-18 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2023-12-19 | 2023-12-15 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2023-12-18 | 2023-12-14 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-12-15 | 2023-12-13 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-11 | 2023-12-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-08 | 2023-12-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-12-06 | 2023-12-04 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-05 | 2023-12-01 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-04 | 2023-11-30 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2023-12-01 | 2023-11-29 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-11-30 | 2023-11-28 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-11-28 | 2023-11-24 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-11-27 | 2023-11-23 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-11-24 | 2023-11-22 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-11-23 | 2023-11-21 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-11-20 | 2023-11-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-11-17 | 2023-11-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-11-16 | 2023-11-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-11-14 | 2023-11-10 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-11-08 | 2023-11-06 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-11-07 | 2023-11-03 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-11-06 | 2023-11-02 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-11-03 | 2023-11-01 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-10-31 | 2023-10-27 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-10-30 | 2023-10-26 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-10-27 | 2023-10-25 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-10-26 | 2023-10-24 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-10-25 | 2023-10-20 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-10-20 | 2023-10-18 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2023-10-16 | 2023-10-12 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2023-10-11 | 2023-10-09 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2023-10-09 | 2023-10-05 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2023-10-06 | 2023-10-04 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2023-10-05 | 2023-10-03 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-10-04 | 2023-09-29 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-10-03 | 2023-09-28 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-09-29 | 2023-09-27 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-09-28 | 2023-09-26 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-09-27 | 2023-09-25 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-09-26 | 2023-09-22 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-09-25 | 2023-09-21 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2023-09-22 | 2023-09-20 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2023-09-21 | 2023-09-19 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-09-20 | 2023-09-18 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-09-19 | 2023-09-15 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-09-15 | 2023-09-13 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-09-14 | 2023-09-12 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-09-13 | 2023-09-11 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-09-12 | 2023-09-07 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-09-11 | 2023-09-06 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-09-07 | 2023-09-05 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-09-06 | 2023-09-04 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-09-05 | 2023-08-31 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-09-04 | 2023-08-30 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-08-31 | 2023-08-29 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-08-30 | 2023-08-28 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2023-08-29 | 2023-08-25 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-08-28 | 2023-08-24 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-08-25 | 2023-08-23 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-08-22 | 2023-08-18 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-08-21 | 2023-08-17 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-08-18 | 2023-08-16 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-08-17 | 2023-08-15 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-08-16 | 2023-08-14 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2023-08-15 | 2023-08-11 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-08-14 | 2023-08-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2023-08-11 | 2023-08-09 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2023-08-10 | 2023-08-08 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2023-08-09 | 2023-08-07 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2023-08-07 | 2023-08-03 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2023-08-04 | 2023-08-02 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2023-08-03 | 2023-08-01 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2023-08-02 | 2023-07-31 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-08-01 | 2023-07-28 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-07-31 | 2023-07-27 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-07-28 | 2023-07-26 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-07-27 | 2023-07-25 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-07-26 | 2023-07-24 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-07-25 | 2023-07-21 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-07-24 | 2023-07-20 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-07-21 | 2023-07-19 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-07-19 | 2023-07-14 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-07-18 | 2023-07-13 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-07-14 | 2023-07-12 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-07-13 | 2023-07-11 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-07-12 | 2023-07-10 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-07-11 | 2023-07-07 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-07-10 | 2023-07-06 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2023-07-07 | 2023-07-05 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-07-06 | 2023-07-04 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-07-05 | 2023-07-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-07-04 | 2023-06-30 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-07-03 | 2023-06-29 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-06-30 | 2023-06-28 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-06-29 | 2023-06-27 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-06-28 | 2023-06-26 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2023-06-27 | 2023-06-23 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2023-06-23 | 2023-06-20 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-06-21 | 2023-06-19 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-06-20 | 2023-06-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-06-19 | 2023-06-15 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-06-16 | 2023-06-14 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-06-15 | 2023-06-13 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-06-14 | 2023-06-12 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-06-13 | 2023-06-09 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-06-12 | 2023-06-08 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-06-09 | 2023-06-07 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-06-08 | 2023-06-06 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-06-07 | 2023-06-05 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-06-06 | 2023-06-02 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-06-05 | 2023-06-01 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-06-02 | 2023-05-31 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-06-01 | 2023-05-30 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-05-31 | 2023-05-29 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-05-30 | 2023-05-25 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-05-29 | 2023-05-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-05-25 | 2023-05-23 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-05-24 | 2023-05-22 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-05-23 | 2023-05-19 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-19 | 2023-05-17 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-18 | 2023-05-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-16 | 2023-05-12 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-11 | 2023-05-09 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-09 | 2023-05-05 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-08 | 2023-05-04 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-05 | 2023-05-03 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-05-04 | 2023-05-02 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-03 | 2023-04-28 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-05-02 | 2023-04-27 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-04-28 | 2023-04-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-04-27 | 2023-04-25 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-04-26 | 2023-04-24 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-04-25 | 2023-04-21 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-04-21 | 2023-04-19 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-04-20 | 2023-04-18 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-04-18 | 2023-04-14 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2023-04-17 | 2023-04-13 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2023-04-14 | 2023-04-12 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2023-04-13 | 2023-04-11 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-04-12 | 2023-04-06 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-04-11 | 2023-04-04 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-04-06 | 2023-04-03 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-04-04 | 2023-03-31 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-04-03 | 2023-03-30 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-03-31 | 2023-03-29 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-30 | 2023-03-28 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-29 | 2023-03-27 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-03-28 | 2023-03-24 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2023-03-27 | 2023-03-23 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-24 | 2023-03-22 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-23 | 2023-03-21 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-22 | 2023-03-20 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-21 | 2023-03-17 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-03-17 | 2023-03-15 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2023-03-16 | 2023-03-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2023-03-15 | 2023-03-13 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-03-14 | 2023-03-10 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2023-03-13 | 2023-03-09 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2023-03-10 | 2023-03-08 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2023-03-09 | 2023-03-07 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-03-08 | 2023-03-06 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-03-03 | 2023-03-01 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-03-01 | 2023-02-27 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-02-28 | 2023-02-24 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-27 | 2023-02-23 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-24 | 2023-02-22 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-23 | 2023-02-21 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-22 | 2023-02-20 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-21 | 2023-02-17 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2023-02-20 | 2023-02-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-02-17 | 2023-02-15 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-02-16 | 2023-02-14 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-02-15 | 2023-02-13 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-02-14 | 2023-02-10 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-02-13 | 2023-02-09 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2023-02-10 | 2023-02-08 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-02-09 | 2023-02-07 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-02-08 | 2023-02-06 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-02-07 | 2023-02-03 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-02-06 | 2023-02-02 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-02-03 | 2023-02-01 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-02-02 | 2023-01-31 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-02-01 | 2023-01-30 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-01-31 | 2023-01-27 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2023-01-30 | 2023-01-26 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-01-27 | 2023-01-20 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-01-26 | 2023-01-19 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-01-20 | 2023-01-18 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-01-19 | 2023-01-17 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-01-18 | 2023-01-16 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2023-01-17 | 2023-01-13 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-01-16 | 2023-01-12 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2023-01-13 | 2023-01-11 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2023-01-12 | 2023-01-10 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2023-01-11 | 2023-01-09 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2023-01-09 | 2023-01-05 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2023-01-06 | 2023-01-04 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2023-01-04 | 2022-12-30 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2023-01-03 | 2022-12-29 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2022-12-30 | 2022-12-28 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2022-12-29 | 2022-12-23 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2022-12-28 | 2022-12-22 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-12-23 | 2022-12-21 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-12-22 | 2022-12-20 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-12-20 | 2022-12-16 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-12-19 | 2022-12-15 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-12-15 | 2022-12-13 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-12-14 | 2022-12-12 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-12-13 | 2022-12-09 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-12-12 | 2022-12-08 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-12-09 | 2022-12-07 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-12-08 | 2022-12-06 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-12-07 | 2022-12-05 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-12-06 | 2022-12-02 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-12-05 | 2022-12-01 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-12-02 | 2022-11-30 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-12-01 | 2022-11-29 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-11-30 | 2022-11-28 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-11-29 | 2022-11-25 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-11-25 | 2022-11-23 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-24 | 2022-11-22 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-23 | 2022-11-21 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-11-22 | 2022-11-18 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-21 | 2022-11-17 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-18 | 2022-11-16 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-11-17 | 2022-11-15 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-16 | 2022-11-14 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-11-15 | 2022-11-11 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-11-11 | 2022-11-09 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-11-10 | 2022-11-08 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-11-09 | 2022-11-07 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-11-08 | 2022-11-04 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-11-07 | 2022-11-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-11-04 | 2022-11-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-11-03 | 2022-11-01 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-11-02 | 2022-10-31 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-11-01 | 2022-10-28 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-10-28 | 2022-10-26 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-10-26 | 2022-10-24 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-10-25 | 2022-10-21 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-10-24 | 2022-10-20 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-10-20 | 2022-10-18 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-10-19 | 2022-10-17 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-10-17 | 2022-10-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-10-14 | 2022-10-12 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-10-13 | 2022-10-11 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-10-12 | 2022-10-10 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-10-11 | 2022-10-07 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-10-10 | 2022-10-06 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-10-07 | 2022-10-05 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-10-06 | 2022-10-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-10-05 | 2022-09-30 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-10-03 | 2022-09-29 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-09-30 | 2022-09-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-09-29 | 2022-09-27 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-09-28 | 2022-09-26 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-09-27 | 2022-09-23 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-09-26 | 2022-09-22 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-09-23 | 2022-09-21 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-09-22 | 2022-09-20 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-09-21 | 2022-09-19 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-09-20 | 2022-09-16 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-09-16 | 2022-09-14 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-09-15 | 2022-09-13 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-09-14 | 2022-09-09 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-09-13 | 2022-09-08 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-09-09 | 2022-09-07 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-09-08 | 2022-09-06 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-09-07 | 2022-09-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-09-05 | 2022-09-01 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-09-02 | 2022-08-31 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-08-31 | 2022-08-29 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-08-30 | 2022-08-26 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-08-29 | 2022-08-25 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-08-26 | 2022-08-24 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2022-08-25 | 2022-08-23 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-08-24 | 2022-08-22 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-08-23 | 2022-08-19 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-08-22 | 2022-08-18 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-08-18 | 2022-08-16 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-17 | 2022-08-15 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-16 | 2022-08-12 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-15 | 2022-08-11 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-12 | 2022-08-10 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-08-11 | 2022-08-09 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-08-10 | 2022-08-08 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-08-09 | 2022-08-05 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-08-08 | 2022-08-04 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-05 | 2022-08-03 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-08-04 | 2022-08-02 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-08-03 | 2022-08-01 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-08-01 | 2022-07-28 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-07-29 | 2022-07-27 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-07-28 | 2022-07-26 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-07-27 | 2022-07-25 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-07-26 | 2022-07-22 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-07-25 | 2022-07-21 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-07-22 | 2022-07-20 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-07-21 | 2022-07-19 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-07-20 | 2022-07-18 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-07-19 | 2022-07-15 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-07-18 | 2022-07-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-07-15 | 2022-07-13 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-07-14 | 2022-07-12 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-07-13 | 2022-07-11 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-07-12 | 2022-07-08 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-07-11 | 2022-07-07 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-07-08 | 2022-07-06 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-07-07 | 2022-07-05 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-07-05 | 2022-06-30 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-06-30 | 2022-06-28 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-06-29 | 2022-06-27 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-06-28 | 2022-06-24 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2022-06-27 | 2022-06-23 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-24 | 2022-06-22 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-06-23 | 2022-06-21 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-22 | 2022-06-20 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-06-21 | 2022-06-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-20 | 2022-06-16 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-17 | 2022-06-15 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-06-16 | 2022-06-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-06-15 | 2022-06-13 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-09 | 2022-06-07 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-06-08 | 2022-06-06 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-06-07 | 2022-06-02 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-06-06 | 2022-06-01 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-02 | 2022-05-31 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-06-01 | 2022-05-30 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-05-31 | 2022-05-27 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-05-30 | 2022-05-26 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-05-27 | 2022-05-25 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-05-26 | 2022-05-24 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-05-25 | 2022-05-23 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-05-24 | 2022-05-20 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-05-23 | 2022-05-19 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-05-20 | 2022-05-18 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-05-19 | 2022-05-17 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-05-17 | 2022-05-13 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-05-12 | 2022-05-10 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-05-11 | 2022-05-06 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-05-10 | 2022-05-05 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-05-06 | 2022-05-04 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-05-05 | 2022-05-03 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-05-04 | 2022-04-29 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-05-03 | 2022-04-28 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-04-29 | 2022-04-27 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-04-28 | 2022-04-26 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-04-27 | 2022-04-25 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-04-26 | 2022-04-22 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-04-25 | 2022-04-21 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-04-22 | 2022-04-20 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-04-21 | 2022-04-19 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-04-20 | 2022-04-14 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-04-19 | 2022-04-13 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-04-14 | 2022-04-12 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-04-13 | 2022-04-11 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-04-12 | 2022-04-08 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-04-11 | 2022-04-07 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-04-08 | 2022-04-06 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-04-07 | 2022-04-04 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-04-06 | 2022-04-01 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-04-04 | 2022-03-31 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-04-01 | 2022-03-30 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-03-30 | 2022-03-28 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-03-29 | 2022-03-25 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-03-28 | 2022-03-24 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-03-25 | 2022-03-23 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-03-24 | 2022-03-22 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-03-23 | 2022-03-21 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-03-22 | 2022-03-18 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-03-21 | 2022-03-17 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-03-18 | 2022-03-16 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-03-16 | 2022-03-14 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-03-15 | 2022-03-11 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-03-14 | 2022-03-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-03-11 | 2022-03-09 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-03-10 | 2022-03-08 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-03-09 | 2022-03-07 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-03-08 | 2022-03-04 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-03-07 | 2022-03-03 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-03-04 | 2022-03-02 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-03-03 | 2022-03-01 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-03-02 | 2022-02-28 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-03-01 | 2022-02-25 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-02-28 | 2022-02-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2022-02-25 | 2022-02-23 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-24 | 2022-02-22 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-23 | 2022-02-21 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-22 | 2022-02-18 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2022-02-21 | 2022-02-17 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2022-02-18 | 2022-02-16 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2022-02-17 | 2022-02-15 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2022-02-16 | 2022-02-14 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2022-02-15 | 2022-02-11 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2022-02-14 | 2022-02-10 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2022-02-11 | 2022-02-09 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2022-02-10 | 2022-02-08 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-09 | 2022-02-07 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-08 | 2022-02-04 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-07 | 2022-01-31 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-02-04 | 2022-01-27 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2022-01-28 | 2022-01-26 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2022-01-27 | 2022-01-25 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2022-01-26 | 2022-01-24 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2022-01-25 | 2022-01-21 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2022-01-24 | 2022-01-20 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2022-01-21 | 2022-01-19 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2022-01-20 | 2022-01-18 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2022-01-19 | 2022-01-17 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2022-01-18 | 2022-01-14 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2022-01-17 | 2022-01-13 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2022-01-14 | 2022-01-12 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2022-01-13 | 2022-01-11 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2022-01-12 | 2022-01-10 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2022-01-11 | 2022-01-07 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2022-01-10 | 2022-01-06 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2022-01-07 | 2022-01-05 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2022-01-06 | 2022-01-04 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2022-01-05 | 2022-01-03 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2022-01-04 | 2021-12-31 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2022-01-03 | 2021-12-29 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2021-12-30 | 2021-12-28 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-29 | 2021-12-24 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-12-28 | 2021-12-22 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2021-12-23 | 2021-12-21 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2021-12-22 | 2021-12-20 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-12-21 | 2021-12-17 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2021-12-20 | 2021-12-16 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-12-17 | 2021-12-15 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2021-12-16 | 2021-12-14 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-12-14 | 2021-12-10 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-12-13 | 2021-12-09 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-12-10 | 2021-12-08 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-12-09 | 2021-12-07 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2021-12-08 | 2021-12-06 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-12-07 | 2021-12-03 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-12-06 | 2021-12-02 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2021-12-03 | 2021-12-01 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-12-02 | 2021-11-30 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-12-01 | 2021-11-29 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-30 | 2021-11-26 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-29 | 2021-11-25 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-11-26 | 2021-11-24 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2021-11-25 | 2021-11-23 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2021-11-24 | 2021-11-22 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2021-11-23 | 2021-11-19 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2021-11-22 | 2021-11-18 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2021-11-19 | 2021-11-17 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-18 | 2021-11-16 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2021-11-17 | 2021-11-15 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2021-11-16 | 2021-11-12 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2021-11-12 | 2021-11-10 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-11-11 | 2021-11-09 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-10 | 2021-11-08 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-09 | 2021-11-05 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-11-08 | 2021-11-04 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-11-05 | 2021-11-03 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-11-04 | 2021-11-02 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-11-03 | 2021-11-01 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-11-02 | 2021-10-29 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-11-01 | 2021-10-28 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2021-10-29 | 2021-10-27 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2021-10-28 | 2021-10-26 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2021-10-27 | 2021-10-25 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2021-10-26 | 2021-10-22 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2021-10-25 | 2021-10-21 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2021-10-22 | 2021-10-20 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2021-10-21 | 2021-10-19 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2021-10-20 | 2021-10-18 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2021-10-19 | 2021-10-15 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-10-15 | 2021-10-11 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2021-10-12 | 2021-10-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2021-10-11 | 2021-10-07 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-10-08 | 2021-10-06 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-10-07 | 2021-10-05 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-10-06 | 2021-10-04 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2021-10-05 | 2021-09-30 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-10-04 | 2021-09-29 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-09-30 | 2021-09-28 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2021-09-29 | 2021-09-27 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-09-28 | 2021-09-24 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2021-09-27 | 2021-09-23 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2021-09-24 | 2021-09-21 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-09-23 | 2021-09-20 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2021-09-21 | 2021-09-17 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-09-20 | 2021-09-16 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-09-17 | 2021-09-15 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2021-09-16 | 2021-09-14 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2021-09-15 | 2021-09-13 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2021-09-14 | 2021-09-10 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2021-09-13 | 2021-09-09 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2021-09-10 | 2021-09-08 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2021-09-09 | 2021-09-07 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2021-09-08 | 2021-09-06 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2021-09-07 | 2021-09-03 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2021-09-06 | 2021-09-02 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-09-03 | 2021-09-01 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2021-09-02 | 2021-08-31 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2021-09-01 | 2021-08-30 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2021-08-30 | 2021-08-26 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2021-08-27 | 2021-08-25 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2021-08-26 | 2021-08-24 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-08-25 | 2021-08-23 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2021-08-24 | 2021-08-20 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2021-08-23 | 2021-08-19 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-08-20 | 2021-08-18 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2021-08-19 | 2021-08-17 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2021-08-18 | 2021-08-16 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2021-08-17 | 2021-08-13 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2021-08-16 | 2021-08-12 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-08-13 | 2021-08-11 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2021-08-12 | 2021-08-10 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2021-08-11 | 2021-08-09 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-08-10 | 2021-08-06 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-08-09 | 2021-08-05 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2021-08-06 | 2021-08-04 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-08-05 | 2021-08-03 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-08-04 | 2021-08-02 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-08-03 | 2021-07-30 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2021-08-02 | 2021-07-29 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2021-07-30 | 2021-07-28 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-07-29 | 2021-07-27 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2021-07-28 | 2021-07-26 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-07-27 | 2021-07-23 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-07-26 | 2021-07-22 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-07-23 | 2021-07-21 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2021-07-22 | 2021-07-20 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2021-07-21 | 2021-07-19 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2021-07-20 | 2021-07-16 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2021-07-19 | 2021-07-15 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2021-07-16 | 2021-07-14 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2021-07-15 | 2021-07-13 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2021-07-14 | 2021-07-12 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2021-07-13 | 2021-07-09 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2021-07-12 | 2021-07-08 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-07-09 | 2021-07-07 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-07-08 | 2021-07-06 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-07-07 | 2021-07-05 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-07-06 | 2021-07-02 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-07-05 | 2021-06-30 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-07-02 | 2021-06-29 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-06-30 | 2021-06-28 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2021-06-29 | 2021-06-25 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2021-06-28 | 2021-06-24 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-06-25 | 2021-06-23 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-06-24 | 2021-06-22 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-06-23 | 2021-06-21 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-06-22 | 2021-06-18 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-06-21 | 2021-06-17 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-06-18 | 2021-06-16 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-06-17 | 2021-06-15 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2021-06-16 | 2021-06-11 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2021-06-15 | 2021-06-10 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-06-11 | 2021-06-09 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2021-06-10 | 2021-06-08 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2021-06-09 | 2021-06-07 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-06-08 | 2021-06-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-06-07 | 2021-06-03 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2021-06-04 | 2021-06-02 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2021-06-03 | 2021-06-01 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2021-06-02 | 2021-05-31 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2021-06-01 | 2021-05-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2021-05-31 | 2021-05-27 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2021-05-28 | 2021-05-26 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-05-27 | 2021-05-25 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-05-26 | 2021-05-24 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-05-25 | 2021-05-21 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2021-05-24 | 2021-05-20 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2021-05-21 | 2021-05-18 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2021-05-20 | 2021-05-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2021-05-18 | 2021-05-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2021-05-17 | 2021-05-13 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2021-05-14 | 2021-05-12 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2021-05-13 | 2021-05-11 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2021-05-12 | 2021-05-10 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2021-05-11 | 2021-05-07 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2021-05-10 | 2021-05-06 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2021-05-07 | 2021-05-05 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2021-05-06 | 2021-05-04 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2021-05-05 | 2021-05-03 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2021-05-04 | 2021-04-30 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-05-03 | 2021-04-29 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-30 | 2021-04-28 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-29 | 2021-04-27 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-28 | 2021-04-26 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-27 | 2021-04-23 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-04-26 | 2021-04-22 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-04-23 | 2021-04-21 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-04-22 | 2021-04-20 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2021-04-21 | 2021-04-19 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-20 | 2021-04-16 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-19 | 2021-04-15 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-04-16 | 2021-04-14 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2021-04-15 | 2021-04-13 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2021-04-14 | 2021-04-12 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-04-13 | 2021-04-09 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2021-04-12 | 2021-04-08 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2021-04-09 | 2021-04-07 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-04-08 | 2021-04-01 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2021-04-07 | 2021-03-31 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2021-04-01 | 2021-03-30 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2021-03-31 | 2021-03-29 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2021-03-30 | 2021-03-26 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2021-03-29 | 2021-03-25 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-03-25 | 2021-03-23 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-03-24 | 2021-03-22 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-03-23 | 2021-03-19 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2021-03-22 | 2021-03-18 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-03-19 | 2021-03-17 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-18 | 2021-03-16 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-17 | 2021-03-15 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-16 | 2021-03-12 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-15 | 2021-03-11 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-03-12 | 2021-03-10 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-03-10 | 2021-03-08 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-09 | 2021-03-05 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-03-08 | 2021-03-04 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-05 | 2021-03-03 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-03-04 | 2021-03-02 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-03-03 | 2021-03-01 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2021-03-02 | 2021-02-26 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-03-01 | 2021-02-25 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2021-02-26 | 2021-02-24 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2021-02-25 | 2021-02-23 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2021-02-24 | 2021-02-22 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2021-02-23 | 2021-02-19 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2021-02-22 | 2021-02-18 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-02-19 | 2021-02-17 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-02-18 | 2021-02-16 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-02-17 | 2021-02-11 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-02-16 | 2021-02-09 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2021-02-10 | 2021-02-08 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-02-09 | 2021-02-05 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-02-08 | 2021-02-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-02-05 | 2021-02-03 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-02-04 | 2021-02-02 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2021-02-03 | 2021-02-01 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-02-02 | 2021-01-29 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2021-02-01 | 2021-01-28 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-01-29 | 2021-01-27 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-01-28 | 2021-01-26 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-01-27 | 2021-01-25 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-01-26 | 2021-01-22 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-01-25 | 2021-01-21 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-01-22 | 2021-01-20 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-01-21 | 2021-01-19 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2021-01-20 | 2021-01-18 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2021-01-19 | 2021-01-15 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2021-01-18 | 2021-01-14 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2021-01-15 | 2021-01-13 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-01-14 | 2021-01-12 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2021-01-13 | 2021-01-11 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2021-01-12 | 2021-01-08 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-01-11 | 2021-01-07 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2021-01-08 | 2021-01-06 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-01-07 | 2021-01-05 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2021-01-06 | 2021-01-04 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2021-01-05 | 2020-12-31 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2021-01-04 | 2020-12-29 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2020-12-30 | 2020-12-28 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2020-12-29 | 2020-12-24 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2020-12-28 | 2020-12-22 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2020-12-23 | 2020-12-21 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2020-12-22 | 2020-12-18 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2020-12-21 | 2020-12-17 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2020-12-18 | 2020-12-16 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-17 | 2020-12-15 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-16 | 2020-12-14 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-15 | 2020-12-11 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-14 | 2020-12-10 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2020-12-11 | 2020-12-09 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-10 | 2020-12-08 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2020-12-09 | 2020-12-07 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2020-12-08 | 2020-12-04 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-12-07 | 2020-12-03 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-12-04 | 2020-12-02 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-12-03 | 2020-12-01 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-12-02 | 2020-11-30 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-12-01 | 2020-11-27 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-30 | 2020-11-26 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-27 | 2020-11-25 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-26 | 2020-11-24 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-25 | 2020-11-23 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-24 | 2020-11-20 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-23 | 2020-11-19 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-20 | 2020-11-18 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-19 | 2020-11-17 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-18 | 2020-11-16 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-17 | 2020-11-13 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-16 | 2020-11-12 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-13 | 2020-11-11 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-12 | 2020-11-10 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-11 | 2020-11-09 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-10 | 2020-11-06 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-09 | 2020-11-05 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-06 | 2020-11-04 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-05 | 2020-11-03 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-04 | 2020-11-02 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-03 | 2020-10-30 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-11-02 | 2020-10-29 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-30 | 2020-10-28 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-29 | 2020-10-27 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-28 | 2020-10-23 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-27 | 2020-10-22 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-23 | 2020-10-21 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-22 | 2020-10-20 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-21 | 2020-10-19 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-10-20 | 2020-10-16 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2020-10-19 | 2020-10-15 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2020-10-16 | 2020-10-14 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2020-10-15 | 2020-10-12 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2020-10-14 | 2020-10-09 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2020-10-12 | 2020-10-08 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2020-10-09 | 2020-10-07 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2020-10-08 | 2020-10-06 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2020-10-07 | 2020-10-05 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2020-10-06 | 2020-09-30 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2020-09-30 | 2020-09-28 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2020-09-28 | 2020-09-24 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2020-09-25 | 2020-09-23 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2020-09-24 | 2020-09-22 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2020-09-23 | 2020-09-21 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2020-09-22 | 2020-09-18 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2020-09-21 | 2020-09-17 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2020-09-18 | 2020-09-16 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2020-09-17 | 2020-09-15 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2020-09-16 | 2020-09-14 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2020-09-15 | 2020-09-11 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2020-09-14 | 2020-09-10 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2020-09-11 | 2020-09-09 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2020-09-10 | 2020-09-08 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2020-09-09 | 2020-09-07 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2020-09-08 | 2020-09-04 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2020-09-03 | 2020-09-01 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2020-09-02 | 2020-08-31 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2020-09-01 | 2020-08-28 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2020-08-31 | 2020-08-27 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2020-08-28 | 2020-08-26 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2020-08-27 | 2020-08-25 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2020-08-26 | 2020-08-24 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2020-08-25 | 2020-08-21 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2020-08-24 | 2020-08-20 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2020-08-21 | 2020-08-19 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2020-08-20 | 2020-08-18 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2020-08-19 | 2020-08-17 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2020-08-18 | 2020-08-14 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-08-17 | 2020-08-13 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-08-14 | 2020-08-12 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2020-08-13 | 2020-08-11 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2020-08-12 | 2020-08-10 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-08-11 | 2020-08-07 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2020-08-10 | 2020-08-06 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2020-08-07 | 2020-08-05 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2020-08-06 | 2020-08-04 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2020-08-05 | 2020-08-03 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-08-04 | 2020-07-31 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-08-03 | 2020-07-30 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2020-07-31 | 2020-07-29 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2020-07-30 | 2020-07-28 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2020-07-29 | 2020-07-27 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2020-07-28 | 2020-07-24 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2020-07-27 | 2020-07-23 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2020-07-24 | 2020-07-22 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2020-07-23 | 2020-07-21 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2020-07-22 | 2020-07-20 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2020-07-21 | 2020-07-17 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2020-07-20 | 2020-07-16 | 1.030 | 36,000 | +0 | 0.00% | 37,080 |
| 2020-07-17 | 2020-07-15 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2020-07-16 | 2020-07-14 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2020-07-15 | 2020-07-13 | 1.420 | 36,000 | +0 | 0.00% | 51,120 |
| 2020-07-14 | 2020-07-10 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2020-07-13 | 2020-07-09 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2020-07-10 | 2020-07-08 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2020-07-09 | 2020-07-07 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2020-07-08 | 2020-07-06 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2020-07-07 | 2020-07-03 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2020-07-06 | 2020-07-02 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2020-07-03 | 2020-06-30 | 1.110 | 36,000 | +0 | 0.00% | 39,960 |
| 2020-07-02 | 2020-06-29 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-06-30 | 2020-06-26 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2020-06-29 | 2020-06-24 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-06-26 | 2020-06-23 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2020-06-24 | 2020-06-22 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2020-06-23 | 2020-06-19 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2020-06-22 | 2020-06-18 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-06-19 | 2020-06-17 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2020-06-18 | 2020-06-16 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-06-17 | 2020-06-15 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2020-06-16 | 2020-06-12 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2020-06-15 | 2020-06-11 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2020-06-12 | 2020-06-10 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2020-06-11 | 2020-06-09 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2020-06-10 | 2020-06-08 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2020-06-09 | 2020-06-05 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2020-06-08 | 2020-06-04 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2020-06-05 | 2020-06-03 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2020-06-03 | 2020-06-01 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2020-06-02 | 2020-05-29 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2020-06-01 | 2020-05-28 | 1.010 | 36,000 | +0 | 0.00% | 36,360 |
| 2020-05-29 | 2020-05-27 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2020-05-28 | 2020-05-26 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-05-27 | 2020-05-25 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2020-05-26 | 2020-05-22 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2020-05-25 | 2020-05-21 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2020-05-22 | 2020-05-20 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-05-21 | 2020-05-19 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-05-20 | 2020-05-18 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-05-19 | 2020-05-15 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2020-05-18 | 2020-05-14 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2020-05-15 | 2020-05-13 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-05-14 | 2020-05-12 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-05-13 | 2020-05-11 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2020-05-12 | 2020-05-08 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2020-05-11 | 2020-05-07 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-05-08 | 2020-05-06 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-05-07 | 2020-05-05 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2020-05-06 | 2020-05-04 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2020-05-05 | 2020-04-29 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2020-05-04 | 2020-04-28 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2020-04-29 | 2020-04-27 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2020-04-28 | 2020-04-24 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2020-04-27 | 2020-04-23 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-04-24 | 2020-04-22 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-04-23 | 2020-04-21 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2020-04-22 | 2020-04-20 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2020-04-21 | 2020-04-17 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2020-04-20 | 2020-04-16 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2020-04-17 | 2020-04-15 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2020-04-16 | 2020-04-14 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2020-04-15 | 2020-04-09 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2020-04-14 | 2020-04-08 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2020-04-09 | 2020-04-07 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2020-04-08 | 2020-04-06 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2020-04-07 | 2020-04-03 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2020-04-06 | 2020-04-02 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2020-04-03 | 2020-04-01 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2020-04-02 | 2020-03-31 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2020-04-01 | 2020-03-30 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2020-03-31 | 2020-03-27 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2020-03-30 | 2020-03-26 | 1.360 | 36,000 | +0 | 0.00% | 48,960 |
| 2020-03-27 | 2020-03-25 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2020-03-26 | 2020-03-24 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2020-03-25 | 2020-03-23 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2020-03-24 | 2020-03-20 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2020-03-23 | 2020-03-19 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2020-03-20 | 2020-03-18 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2020-03-19 | 2020-03-17 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2020-03-18 | 2020-03-16 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2020-03-17 | 2020-03-13 | 1.700 | 36,000 | +0 | 0.00% | 61,200 |
| 2020-03-16 | 2020-03-12 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2020-03-13 | 2020-03-11 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2020-03-12 | 2020-03-10 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2020-03-11 | 2020-03-09 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2020-03-10 | 2020-03-06 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-03-09 | 2020-03-05 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2020-03-06 | 2020-03-04 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2020-03-05 | 2020-03-03 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2020-03-04 | 2020-03-02 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-03-03 | 2020-02-28 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2020-03-02 | 2020-02-27 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-02-28 | 2020-02-26 | 2.280 | 36,000 | +0 | 0.00% | 82,080 |
| 2020-02-27 | 2020-02-25 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2020-02-26 | 2020-02-24 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-02-25 | 2020-02-21 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2020-02-24 | 2020-02-20 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2020-02-21 | 2020-02-19 | 2.430 | 36,000 | -8,000 | 0.00% | 87,480 |
| 2019-11-19 | 2019-11-15 | 2.210 | 44,000 | +36,000 | 0.00% | 97,240 |
| 2019-09-23 | 2019-09-19 | 2.775 | 8,000 | +302 | 0.00% | 22,198 |
| 2019-06-06 | 2019-06-04 | 3.281 | 7,698 | +358 | 0.00% | 25,254 |
| 2018-09-17 | 2018-09-13 | 4.840 | 7,340 | +166 | 0.00% | 35,525 |
| 2018-06-29 | 2018-06-27 | 5.676 | 7,174 | -7,173 | 0.00% | 40,722 |
| 2018-05-23 | 2018-05-18 | 7.698 | 14,347 | +297 | 0.00% | 110,446 |
| 2018-04-03 | 2018-03-28 | 6.389 | 14,050 | -8,781 | 0.00% | 89,759 |
| 2018-03-27 | 2018-03-23 | 7.231 | 22,831 | +4,390 | 0.00% | 165,097 |
| 2018-03-26 | 2018-03-22 | 7.596 | 18,441 | +4,391 | 0.00% | 140,072 |
| 2018-01-24 | 2018-01-22 | 9.315 | 14,050 | -4,391 | 0.00% | 130,879 |
| 2018-01-22 | 2018-01-18 | 8.757 | 18,441 | +4,391 | 0.00% | 161,492 |
| 2018-01-16 | 2018-01-12 | 9.532 | 14,050 | +5,269 | 0.00% | 133,919 |
| 2017-12-29 | 2017-12-27 | 8.757 | 8,781 | +8,781 | 0.00% | 76,897 |
| 2017-12-28 | 2017-12-22 | 8.837 | 0 | -4,391 | ||
| 2017-12-27 | 2017-12-21 | 8.313 | 4,391 | +4,391 | 0.00% | 36,503 |
| 2017-12-21 | 2017-12-19 | 8.712 | 0 | -4,391 | ||
| 2017-12-18 | 2017-12-14 | 9.110 | 4,391 | +4,391 | 0.00% | 40,003 |
| 2017-10-09 | 2017-10-04 | 10.545 | 0 | -13,172 | ||
| 2017-10-06 | 2017-10-03 | 10.454 | 13,172 | +13,172 | 0.00% | 137,700 |
| 2017-08-14 | 2017-08-10 | 8.723 | 0 | -3,073 | ||
| 2017-05-22 | 2017-05-18 | 5.303 | 3,073 | +64 | 0.00% | 16,297 |
| 2016-05-26 | 2016-05-24 | 3.352 | 3,009 | +106 | 0.00% | 10,085 |
| 2015-05-28 | 2015-05-26 | 6.757 | 2,903 | +54 | 0.00% | 19,615 |
| 2014-05-30 | 2014-05-28 | 4.959 | 2,849 | +68 | 0.00% | 14,128 |
| 2013-03-14 | 2013-03-12 | 7.325 | 2,781 | +2,781 | 0.00% | 20,371 |
| 2011-07-29 | 2011-07-27 | 14.121 | 0 | -795 | ||
| 2011-05-20 | 2011-05-18 | 11.214 | 795 | -794 | 0.00% | 8,915 |
| 2011-03-15 | 2011-03-11 | 9.616 | 1,589 | -9,137 | 0.00% | 15,279 |
| 2011-03-11 | 2011-03-09 | 9.427 | 10,726 | +7,151 | 0.00% | 101,113 |
| 2010-12-14 | 2010-12-10 | 9.301 | 3,575 | 0.00% | 33,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy