History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-13 | 2025-10-09 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-10 | 2025-10-08 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-09 | 2025-10-06 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-08 | 2025-10-03 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-06 | 2025-10-02 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-03 | 2025-09-30 | 0.143 | 14,609,500 | +0 | 0.15% | 2,089,158 |
| 2025-10-02 | 2025-09-29 | 0.143 | 14,609,500 | +18,000 | 0.15% | 2,089,158 |
| 2025-06-30 | 2025-06-26 | 0.149 | 14,591,500 | -145,500 | 0.15% | 2,174,134 |
| 2025-06-27 | 2025-06-25 | 0.148 | 14,737,000 | +216,000 | 0.15% | 2,181,076 |
| 2025-06-26 | 2025-06-24 | 0.149 | 14,521,000 | -25,338,000 | 0.14% | 2,163,629 |
| 2025-06-23 | 2025-06-19 | 0.149 | 39,859,000 | -50,000 | 0.40% | 5,938,991 |
| 2025-06-20 | 2025-06-18 | 0.149 | 39,909,000 | -430,500 | 0.40% | 5,946,441 |
| 2025-06-18 | 2025-06-16 | 0.149 | 40,339,500 | -500,000 | 0.40% | 6,010,586 |
| 2025-06-16 | 2025-06-12 | 0.148 | 40,839,500 | -799,000 | 0.41% | 6,044,246 |
| 2025-06-13 | 2025-06-11 | 0.149 | 41,638,500 | -83,000 | 0.42% | 6,204,136 |
| 2025-06-11 | 2025-06-09 | 0.148 | 41,721,500 | -172,000 | 0.42% | 6,174,782 |
| 2025-06-10 | 2025-06-06 | 0.148 | 41,893,500 | -115,000 | 0.42% | 6,200,238 |
| 2025-06-05 | 2025-06-03 | 0.148 | 42,008,500 | +128,000 | 0.42% | 6,217,258 |
| 2025-06-04 | 2025-06-02 | 0.147 | 41,880,500 | -593,000 | 0.42% | 6,156,434 |
| 2025-06-03 | 2025-05-30 | 0.145 | 42,473,500 | -201,500 | 0.42% | 6,158,658 |
| 2025-06-02 | 2025-05-29 | 0.144 | 42,675,000 | -1,321,500 | 0.43% | 6,145,200 |
| 2025-05-30 | 2025-05-28 | 0.120 | 43,996,500 | -1,360,000 | 1.31% | 5,279,580 |
| 2025-05-29 | 2025-05-27 | 0.119 | 45,356,500 | +88,000 | 1.36% | 5,397,424 |
| 2025-05-27 | 2025-05-23 | 0.119 | 45,268,500 | +335,500 | 1.35% | 5,386,952 |
| 2025-05-26 | 2025-05-22 | 0.120 | 44,933,000 | -2,500 | 1.34% | 5,391,960 |
| 2025-05-22 | 2025-05-20 | 0.120 | 44,935,500 | -4,500 | 1.34% | 5,392,260 |
| 2025-05-21 | 2025-05-19 | 0.119 | 44,940,000 | +116,000 | 1.34% | 5,347,860 |
| 2025-05-19 | 2025-05-15 | 0.118 | 44,824,000 | +579,000 | 1.34% | 5,289,232 |
| 2025-05-16 | 2025-05-14 | 0.120 | 44,245,000 | +45,000 | 1.32% | 5,309,400 |
| 2025-05-15 | 2025-05-13 | 0.121 | 44,200,000 | -497,000 | 1.32% | 5,348,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 44,697,000 | -77,000 | 1.34% | 5,363,640 |
| 2025-04-25 | 2025-04-23 | 0.125 | 44,774,000 | -100,000 | 1.34% | 5,596,750 |
| 2025-04-24 | 2025-04-22 | 0.123 | 44,874,000 | +2,969,500 | 1.34% | 5,519,502 |
| 2025-04-23 | 2025-04-17 | 0.117 | 41,904,500 | -293,500 | 1.25% | 4,902,826 |
| 2025-04-22 | 2025-04-16 | 0.109 | 42,198,000 | -380,000 | 1.26% | 4,599,582 |
| 2025-04-14 | 2025-04-10 | 0.102 | 42,578,000 | +509,000 | 1.27% | 4,342,956 |
| 2025-04-10 | 2025-04-08 | 0.093 | 42,069,000 | -200,500 | 1.26% | 3,912,417 |
| 2025-04-09 | 2025-04-07 | 0.087 | 42,269,500 | +50,000 | 1.26% | 3,677,446 |
| 2025-04-02 | 2025-03-31 | 0.097 | 42,219,500 | +86,000 | 1.26% | 4,095,292 |
| 2025-04-01 | 2025-03-28 | 0.103 | 42,133,500 | -86,000 | 1.26% | 4,339,750 |
| 2025-03-25 | 2025-03-21 | 0.101 | 42,219,500 | +100,000 | 1.26% | 4,264,170 |
| 2025-03-18 | 2025-03-14 | 0.096 | 42,119,500 | +300,000 | 1.26% | 4,043,472 |
| 2025-03-14 | 2025-03-12 | 0.098 | 41,819,500 | +212,000 | 1.25% | 4,098,311 |
| 2025-03-13 | 2025-03-11 | 0.099 | 41,607,500 | +111,000 | 1.24% | 4,119,142 |
| 2025-03-12 | 2025-03-10 | 0.098 | 41,496,500 | -20,000 | 1.24% | 4,066,657 |
| 2025-03-11 | 2025-03-07 | 0.100 | 41,516,500 | +543,000 | 1.24% | 4,151,650 |
| 2025-03-10 | 2025-03-06 | 0.098 | 40,973,500 | -386,500 | 1.22% | 4,015,403 |
| 2025-03-06 | 2025-03-04 | 0.101 | 41,360,000 | -40,000 | 1.24% | 4,177,360 |
| 2025-03-05 | 2025-03-03 | 0.097 | 41,400,000 | +84,000 | 1.24% | 4,015,800 |
| 2025-03-04 | 2025-02-28 | 0.098 | 41,316,000 | +1,202,500 | 1.23% | 4,048,968 |
| 2025-03-03 | 2025-02-27 | 0.103 | 40,113,500 | +150,000 | 1.20% | 4,131,690 |
| 2025-02-28 | 2025-02-26 | 0.104 | 39,963,500 | +83,000 | 1.19% | 4,156,204 |
| 2025-02-27 | 2025-02-25 | 0.101 | 39,880,500 | -129,500 | 1.19% | 4,027,931 |
| 2025-02-26 | 2025-02-24 | 0.107 | 40,010,000 | +520,000 | 1.20% | 4,281,070 |
| 2025-02-25 | 2025-02-21 | 0.100 | 39,490,000 | +110,000 | 1.18% | 3,949,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 39,380,000 | +50,000 | 1.18% | 4,056,140 |
| 2025-02-21 | 2025-02-19 | 0.103 | 39,330,000 | -4,000 | 1.18% | 4,050,990 |
| 2025-02-19 | 2025-02-17 | 0.103 | 39,334,000 | +770,000 | 1.18% | 4,051,402 |
| 2025-02-18 | 2025-02-14 | 0.103 | 38,564,000 | +71,000 | 1.15% | 3,972,092 |
| 2025-02-17 | 2025-02-13 | 0.101 | 38,493,000 | +549,000 | 1.15% | 3,887,793 |
| 2025-02-14 | 2025-02-12 | 0.104 | 37,944,000 | +128,000 | 1.13% | 3,946,176 |
| 2025-02-12 | 2025-02-10 | 0.104 | 37,816,000 | +20,000 | 1.13% | 3,932,864 |
| 2025-02-11 | 2025-02-07 | 0.106 | 37,796,000 | +128,000 | 1.13% | 4,006,376 |
| 2025-02-10 | 2025-02-06 | 0.106 | 37,668,000 | +180,000 | 1.13% | 3,992,808 |
| 2025-02-07 | 2025-02-05 | 0.108 | 37,488,000 | +602,000 | 1.12% | 4,048,704 |
| 2025-02-06 | 2025-02-04 | 0.108 | 36,886,000 | +165,500 | 1.10% | 3,983,688 |
| 2025-02-05 | 2025-02-03 | 0.112 | 36,720,500 | +48,000 | 1.10% | 4,112,696 |
| 2025-02-04 | 2025-01-28 | 0.114 | 36,672,500 | -371,000 | 1.10% | 4,180,665 |
| 2025-02-03 | 2025-01-24 | 0.110 | 37,043,500 | -225,000 | 1.11% | 4,074,785 |
| 2025-01-27 | 2025-01-23 | 0.099 | 37,268,500 | +349,000 | 1.11% | 3,689,582 |
| 2025-01-24 | 2025-01-22 | 0.104 | 36,919,500 | +5,926,000 | 1.10% | 3,839,628 |
| 2025-01-23 | 2025-01-21 | 0.105 | 30,993,500 | +161,000 | 0.93% | 3,254,318 |
| 2025-01-22 | 2025-01-20 | 0.108 | 30,832,500 | +3,629,500 | 0.92% | 3,329,910 |
| 2025-01-21 | 2025-01-17 | 0.065 | 27,203,000 | +3,020,000 | 0.81% | 1,768,195 |
| 2025-01-20 | 2025-01-16 | 0.063 | 24,183,000 | +5,198,500 | 0.72% | 1,523,529 |
| 2025-01-17 | 2025-01-15 | 0.058 | 18,984,500 | +100,000 | 0.57% | 1,101,101 |
| 2025-01-16 | 2025-01-14 | 0.062 | 18,884,500 | +50,000 | 0.56% | 1,170,839 |
| 2025-01-15 | 2025-01-13 | 0.064 | 18,834,500 | +100,000 | 0.56% | 1,205,408 |
| 2025-01-14 | 2025-01-10 | 0.073 | 18,734,500 | -30,000 | 0.56% | 1,367,618 |
| 2025-01-10 | 2025-01-08 | 0.068 | 18,764,500 | +400,000 | 0.56% | 1,275,986 |
| 2025-01-09 | 2025-01-07 | 0.075 | 18,364,500 | -45,000 | 0.55% | 1,377,338 |
| 2025-01-08 | 2025-01-06 | 0.077 | 18,409,500 | -200,000 | 0.55% | 1,417,532 |
| 2025-01-07 | 2025-01-03 | 0.070 | 18,609,500 | -50,000 | 0.56% | 1,302,665 |
| 2025-01-03 | 2024-12-31 | 0.070 | 18,659,500 | +300,000 | 0.56% | 1,306,165 |
| 2025-01-02 | 2024-12-27 | 0.082 | 18,359,500 | -220,000 | 0.55% | 1,505,479 |
| 2024-12-30 | 2024-12-24 | 0.078 | 18,579,500 | +150,000 | 0.56% | 1,449,201 |
| 2024-12-23 | 2024-12-19 | 0.076 | 18,429,500 | -112,500 | 0.55% | 1,400,642 |
| 2024-12-20 | 2024-12-18 | 0.084 | 18,542,000 | +35,000 | 0.55% | 1,557,528 |
| 2024-12-19 | 2024-12-17 | 0.086 | 18,507,000 | +479,500 | 0.55% | 1,591,602 |
| 2024-12-18 | 2024-12-16 | 0.093 | 18,027,500 | +220,000 | 0.54% | 1,676,558 |
| 2024-12-17 | 2024-12-13 | 0.103 | 17,807,500 | +50,000 | 0.53% | 1,834,172 |
| 2024-12-16 | 2024-12-12 | 0.106 | 17,757,500 | +70,000 | 0.53% | 1,882,295 |
| 2024-12-13 | 2024-12-11 | 0.109 | 17,687,500 | +297,000 | 0.53% | 1,927,938 |
| 2024-12-12 | 2024-12-10 | 0.120 | 17,390,500 | +170,000 | 0.52% | 2,086,860 |
| 2024-12-11 | 2024-12-09 | 0.126 | 17,220,500 | +87,500 | 0.51% | 2,169,783 |
| 2024-12-10 | 2024-12-06 | 0.128 | 17,133,000 | +100,000 | 0.51% | 2,193,024 |
| 2024-12-09 | 2024-12-05 | 0.132 | 17,033,000 | -27,000 | 0.51% | 2,248,356 |
| 2024-12-06 | 2024-12-04 | 0.130 | 17,060,000 | -236,500 | 0.51% | 2,217,800 |
| 2024-12-05 | 2024-12-03 | 0.131 | 17,296,500 | -355,000 | 0.52% | 2,265,842 |
| 2024-12-04 | 2024-12-02 | 0.143 | 17,651,500 | +117,000 | 0.53% | 2,524,164 |
| 2024-12-03 | 2024-11-29 | 0.136 | 17,534,500 | +245,000 | 0.52% | 2,384,692 |
| 2024-12-02 | 2024-11-28 | 0.134 | 17,289,500 | -35,500 | 0.52% | 2,316,793 |
| 2024-11-29 | 2024-11-27 | 0.134 | 17,325,000 | -382,500 | 0.52% | 2,321,550 |
| 2024-11-28 | 2024-11-26 | 0.131 | 17,707,500 | +50,000 | 0.53% | 2,319,682 |
| 2024-11-27 | 2024-11-25 | 0.126 | 17,657,500 | +430,000 | 0.53% | 2,224,845 |
| 2024-11-26 | 2024-11-22 | 0.131 | 17,227,500 | -77,500 | 0.51% | 2,256,802 |
| 2024-11-25 | 2024-11-21 | 0.123 | 17,305,000 | +108,000 | 0.52% | 2,128,515 |
| 2024-11-22 | 2024-11-20 | 0.120 | 17,197,000 | -20,500 | 0.51% | 2,063,640 |
| 2024-11-21 | 2024-11-19 | 0.121 | 17,217,500 | -170,000 | 0.51% | 2,083,318 |
| 2024-11-20 | 2024-11-18 | 0.125 | 17,387,500 | +40,500 | 0.52% | 2,173,438 |
| 2024-11-19 | 2024-11-15 | 0.124 | 17,347,000 | -249,500 | 0.52% | 2,151,028 |
| 2024-11-18 | 2024-11-14 | 0.114 | 17,596,500 | +97,000 | 0.53% | 2,006,001 |
| 2024-11-15 | 2024-11-13 | 0.122 | 17,499,500 | +220,000 | 0.52% | 2,134,939 |
| 2024-11-14 | 2024-11-12 | 0.123 | 17,279,500 | -1,054,000 | 0.52% | 2,125,378 |
| 2024-11-13 | 2024-11-11 | 0.137 | 18,333,500 | +669,500 | 0.55% | 2,511,690 |
| 2024-11-12 | 2024-11-08 | 0.118 | 17,664,000 | -407,000 | 0.53% | 2,084,352 |
| 2024-11-11 | 2024-11-07 | 0.118 | 18,071,000 | +100,000 | 0.54% | 2,132,378 |
| 2024-11-08 | 2024-11-06 | 0.120 | 17,971,000 | -51,500 | 0.54% | 2,156,520 |
| 2024-11-04 | 2024-10-31 | 0.121 | 18,022,500 | +353,000 | 0.54% | 2,180,722 |
| 2024-11-01 | 2024-10-30 | 0.126 | 17,669,500 | +12,500 | 0.53% | 2,226,357 |
| 2024-10-30 | 2024-10-28 | 0.129 | 17,657,000 | +100,000 | 0.53% | 2,277,753 |
| 2024-10-28 | 2024-10-24 | 0.132 | 17,557,000 | +140,000 | 0.52% | 2,317,524 |
| 2024-10-25 | 2024-10-23 | 0.142 | 17,417,000 | +682,000 | 0.52% | 2,473,214 |
| 2024-10-24 | 2024-10-22 | 0.145 | 16,735,000 | +140,000 | 0.50% | 2,426,575 |
| 2024-10-23 | 2024-10-21 | 0.150 | 16,595,000 | +10,000 | 0.50% | 2,489,250 |
| 2024-10-21 | 2024-10-17 | 0.147 | 16,585,000 | +243,500 | 0.50% | 2,437,995 |
| 2024-10-18 | 2024-10-16 | 0.155 | 16,341,500 | +74,500 | 0.49% | 2,532,932 |
| 2024-10-15 | 2024-10-10 | 0.159 | 16,267,000 | +220,500 | 0.49% | 2,586,453 |
| 2024-10-09 | 2024-10-07 | 0.208 | 16,046,500 | -30,500 | 0.48% | 3,337,672 |
| 2024-10-08 | 2024-10-04 | 0.200 | 16,077,000 | +12,500 | 0.48% | 3,215,400 |
| 2024-10-07 | 2024-10-03 | 0.208 | 16,064,500 | +96,500 | 0.48% | 3,341,416 |
| 2024-10-04 | 2024-10-02 | 0.230 | 15,968,000 | -342,500 | 0.48% | 3,672,640 |
| 2024-10-03 | 2024-09-30 | 0.143 | 16,310,500 | -255,000 | 0.49% | 2,332,402 |
| 2024-10-02 | 2024-09-27 | 0.116 | 16,565,500 | -100,000 | 0.49% | 1,921,598 |
| 2024-09-27 | 2024-09-25 | 0.102 | 16,665,500 | +62,500 | 0.50% | 1,699,881 |
| 2024-09-26 | 2024-09-24 | 0.107 | 16,603,000 | -62,500 | 0.50% | 1,776,521 |
| 2024-09-24 | 2024-09-20 | 0.100 | 16,665,500 | +100,000 | 0.50% | 1,666,550 |
| 2024-09-23 | 2024-09-19 | 0.103 | 16,565,500 | -79,500 | 0.49% | 1,706,246 |
| 2024-09-20 | 2024-09-17 | 0.112 | 16,645,000 | -20,500 | 0.50% | 1,864,240 |
| 2024-09-17 | 2024-09-13 | 0.100 | 16,665,500 | +102,000 | 0.50% | 1,666,550 |
| 2024-09-16 | 2024-09-12 | 0.095 | 16,563,500 | -100,000 | 0.49% | 1,573,532 |
| 2024-09-11 | 2024-09-09 | 0.105 | 16,663,500 | -10,500 | 0.50% | 1,749,668 |
| 2024-09-09 | 2024-09-04 | 0.112 | 16,674,000 | +78,000 | 0.50% | 1,867,488 |
| 2024-09-04 | 2024-09-02 | 0.115 | 16,596,000 | -14,500 | 0.50% | 1,908,540 |
| 2024-08-29 | 2024-08-27 | 0.111 | 16,610,500 | -500 | 0.50% | 1,843,766 |
| 2024-08-26 | 2024-08-22 | 0.120 | 16,611,000 | -50,000 | 0.50% | 1,993,320 |
| 2024-08-23 | 2024-08-21 | 0.120 | 16,661,000 | +50,000 | 0.50% | 1,999,320 |
| 2024-08-08 | 2024-08-06 | 0.125 | 16,611,000 | +100,000 | 0.50% | 2,076,375 |
| 2024-08-02 | 2024-07-31 | 0.142 | 16,511,000 | -10,000 | 0.49% | 2,344,562 |
| 2024-07-29 | 2024-07-25 | 0.145 | 16,521,000 | -46,500 | 0.58% | 2,395,545 |
| 2024-07-23 | 2024-07-19 | 0.150 | 16,567,500 | +10,000 | 0.58% | 2,485,125 |
| 2024-07-22 | 2024-07-18 | 0.157 | 16,557,500 | +60,000 | 0.58% | 2,599,528 |
| 2024-07-18 | 2024-07-16 | 0.170 | 16,497,500 | +212,000 | 0.58% | 2,804,575 |
| 2024-07-17 | 2024-07-15 | 0.195 | 16,285,500 | +79,000 | 0.57% | 3,175,672 |
| 2024-07-11 | 2024-07-09 | 0.200 | 16,206,500 | +78,000 | 0.57% | 3,241,300 |
| 2024-07-10 | 2024-07-08 | 0.203 | 16,128,500 | +22,000 | 0.56% | 3,274,086 |
| 2024-07-09 | 2024-07-05 | 0.206 | 16,106,500 | +149,000 | 0.56% | 3,317,939 |
| 2024-06-26 | 2024-06-24 | 0.220 | 15,957,500 | +7,500 | 0.56% | 3,510,650 |
| 2024-06-25 | 2024-06-21 | 0.216 | 15,950,000 | -2,000 | 0.56% | 3,445,200 |
| 2024-06-24 | 2024-06-20 | 0.220 | 15,952,000 | -500 | 0.56% | 3,509,440 |
| 2024-06-20 | 2024-06-18 | 0.219 | 15,952,500 | +43,000 | 0.56% | 3,493,598 |
| 2024-05-24 | 2024-05-22 | 0.245 | 15,909,500 | -31,000 | 0.55% | 3,897,828 |
| 2024-05-21 | 2024-05-17 | 0.249 | 15,940,500 | +11,000 | 0.56% | 3,969,184 |
| 2024-05-09 | 2024-05-07 | 0.250 | 15,929,500 | +27,000 | 0.56% | 3,982,375 |
| 2024-04-18 | 2024-04-16 | 0.244 | 15,902,500 | -16,500 | 0.55% | 3,880,210 |
| 2024-04-15 | 2024-04-11 | 0.255 | 15,919,000 | -7,500 | 0.56% | 4,059,345 |
| 2024-04-11 | 2024-04-09 | 0.250 | 15,926,500 | +67,000 | 0.56% | 3,981,625 |
| 2024-04-02 | 2024-03-27 | 0.245 | 15,859,500 | -4,500 | 0.55% | 3,885,578 |
| 2024-03-28 | 2024-03-26 | 0.248 | 15,864,000 | -1,000 | 0.55% | 3,934,272 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,865,000 | -10,000 | 0.55% | 3,966,250 |
| 2024-03-19 | 2024-03-15 | 0.250 | 15,875,000 | +50,000 | 0.55% | 3,968,750 |
| 2024-03-18 | 2024-03-14 | 0.241 | 15,825,000 | +29,500 | 0.55% | 3,813,825 |
| 2024-03-13 | 2024-03-11 | 0.249 | 15,795,500 | +100,000 | 0.55% | 3,933,080 |
| 2024-03-08 | 2024-03-06 | 0.238 | 15,695,500 | +500 | 0.55% | 3,735,529 |
| 2024-03-05 | 2024-03-01 | 0.240 | 15,695,000 | +130,000 | 0.55% | 3,766,800 |
| 2024-03-04 | 2024-02-29 | 0.236 | 15,565,000 | +88,000 | 0.54% | 3,673,340 |
| 2024-02-29 | 2024-02-27 | 0.244 | 15,477,000 | +69,000 | 0.54% | 3,776,388 |
| 2024-02-01 | 2024-01-30 | 0.240 | 15,408,000 | -3,500 | 0.54% | 3,697,920 |
| 2024-01-24 | 2024-01-22 | 0.250 | 15,411,500 | -520,000 | 0.54% | 3,852,875 |
| 2024-01-19 | 2024-01-17 | 0.295 | 15,931,500 | -285,000 | 0.56% | 4,699,792 |
| 2023-12-22 | 2023-12-20 | 0.305 | 16,216,500 | +3,500 | 0.57% | 4,946,032 |
| 2023-12-18 | 2023-12-14 | 0.305 | 16,213,000 | -61,000 | 0.57% | 4,944,965 |
| 2023-12-15 | 2023-12-13 | 0.325 | 16,274,000 | -65,000 | 0.57% | 5,289,050 |
| 2023-12-14 | 2023-12-12 | 0.340 | 16,339,000 | -15,000 | 0.57% | 5,555,260 |
| 2023-12-05 | 2023-12-01 | 0.340 | 16,354,000 | +98,000 | 0.57% | 5,560,360 |
| 2023-12-04 | 2023-11-30 | 0.335 | 16,256,000 | +74,500 | 0.57% | 5,445,760 |
| 2023-12-01 | 2023-11-29 | 0.340 | 16,181,500 | +70,500 | 0.56% | 5,501,710 |
| 2023-11-30 | 2023-11-28 | 0.350 | 16,111,000 | +500 | 0.56% | 5,638,850 |
| 2023-11-17 | 2023-11-15 | 0.355 | 16,110,500 | +16,500 | 0.56% | 5,719,228 |
| 2023-11-14 | 2023-11-10 | 0.350 | 16,094,000 | +221,000 | 0.56% | 5,632,900 |
| 2023-11-13 | 2023-11-09 | 0.390 | 15,873,000 | +109,500 | 0.55% | 6,190,470 |
| 2023-11-08 | 2023-11-06 | 0.410 | 15,763,500 | +68,500 | 0.55% | 6,463,035 |
| 2023-11-07 | 2023-11-03 | 0.410 | 15,695,000 | +3,500 | 0.55% | 6,434,950 |
| 2023-11-06 | 2023-11-02 | 0.395 | 15,691,500 | +34,000 | 0.55% | 6,198,142 |
| 2023-11-03 | 2023-11-01 | 0.400 | 15,657,500 | +274,500 | 0.55% | 6,263,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 15,383,000 | +19,000 | 0.54% | 6,768,520 |
| 2023-10-31 | 2023-10-27 | 0.430 | 15,364,000 | -3,000 | 0.54% | 6,606,520 |
| 2023-10-27 | 2023-10-25 | 0.430 | 15,367,000 | +189,500 | 0.54% | 6,607,810 |
| 2023-10-26 | 2023-10-24 | 0.440 | 15,177,500 | +119,000 | 0.53% | 6,678,100 |
| 2023-10-13 | 2023-10-11 | 0.500 | 15,058,500 | -54,500 | 0.53% | 7,529,250 |
| 2023-10-12 | 2023-10-10 | 0.495 | 15,113,000 | -152,500 | 0.53% | 7,480,935 |
| 2023-10-10 | 2023-10-06 | 0.485 | 15,265,500 | +1,000 | 0.53% | 7,403,768 |
| 2023-10-06 | 2023-10-04 | 0.480 | 15,264,500 | +97,500 | 0.53% | 7,326,960 |
| 2023-10-05 | 2023-10-03 | 0.465 | 15,167,000 | +70,000 | 0.53% | 7,052,655 |
| 2023-10-04 | 2023-09-29 | 0.490 | 15,097,000 | -89,000 | 0.53% | 7,397,530 |
| 2023-10-03 | 2023-09-28 | 0.490 | 15,186,000 | -75,500 | 0.53% | 7,441,140 |
| 2023-09-29 | 2023-09-27 | 0.490 | 15,261,500 | -56,000 | 0.53% | 7,478,135 |
| 2023-09-27 | 2023-09-25 | 0.490 | 15,317,500 | -172,500 | 0.53% | 7,505,575 |
| 2023-09-25 | 2023-09-21 | 0.480 | 15,490,000 | -1,000 | 0.54% | 7,435,200 |
| 2023-09-22 | 2023-09-20 | 0.465 | 15,491,000 | +115,500 | 0.54% | 7,203,315 |
| 2023-09-19 | 2023-09-15 | 0.475 | 15,375,500 | -30,000 | 0.54% | 7,303,362 |
| 2023-09-18 | 2023-09-14 | 0.470 | 15,405,500 | -270,000 | 0.54% | 7,240,585 |
| 2023-09-15 | 2023-09-13 | 0.470 | 15,675,500 | +47,500 | 0.55% | 7,367,485 |
| 2023-09-14 | 2023-09-12 | 0.470 | 15,628,000 | -200,000 | 0.55% | 7,345,160 |
| 2023-09-12 | 2023-09-07 | 0.445 | 15,828,000 | +52,000 | 0.55% | 7,043,460 |
| 2023-09-11 | 2023-09-06 | 0.455 | 15,776,000 | -95,500 | 0.55% | 7,178,080 |
| 2023-09-07 | 2023-09-05 | 0.440 | 15,871,500 | -20,000 | 0.55% | 6,983,460 |
| 2023-09-04 | 2023-08-30 | 0.430 | 15,891,500 | -31,500 | 0.55% | 6,833,345 |
| 2023-08-31 | 2023-08-29 | 0.440 | 15,923,000 | +39,500 | 0.56% | 7,006,120 |
| 2023-08-29 | 2023-08-25 | 0.430 | 15,883,500 | +228,000 | 0.55% | 6,829,905 |
| 2023-08-28 | 2023-08-24 | 0.445 | 15,655,500 | +83,500 | 0.55% | 6,966,698 |
| 2023-08-23 | 2023-08-21 | 0.455 | 15,572,000 | +3,000 | 0.54% | 7,085,260 |
| 2023-08-21 | 2023-08-17 | 0.450 | 15,569,000 | +92,000 | 0.54% | 7,006,050 |
| 2023-08-18 | 2023-08-16 | 0.460 | 15,477,000 | +42,500 | 0.54% | 7,119,420 |
| 2023-08-17 | 2023-08-15 | 0.470 | 15,434,500 | +71,500 | 0.54% | 7,254,215 |
| 2023-08-16 | 2023-08-14 | 0.475 | 15,363,000 | +80,500 | 0.54% | 7,297,425 |
| 2023-08-15 | 2023-08-11 | 0.490 | 15,282,500 | +94,500 | 0.53% | 7,488,425 |
| 2023-08-14 | 2023-08-10 | 0.495 | 15,188,000 | +49,000 | 0.53% | 7,518,060 |
| 2023-08-09 | 2023-08-07 | 0.500 | 15,139,000 | +61,000 | 0.53% | 7,569,500 |
| 2023-08-08 | 2023-08-04 | 0.510 | 15,078,000 | +47,000 | 0.53% | 7,689,780 |
| 2023-08-07 | 2023-08-03 | 0.520 | 15,031,000 | +163,500 | 0.52% | 7,816,120 |
| 2023-08-03 | 2023-08-01 | 0.550 | 14,867,500 | +10,000 | 0.52% | 8,177,125 |
| 2023-08-02 | 2023-07-31 | 0.540 | 14,857,500 | +63,000 | 0.52% | 8,023,050 |
| 2023-08-01 | 2023-07-28 | 0.580 | 14,794,500 | +30,000 | 0.52% | 8,580,810 |
| 2023-07-31 | 2023-07-27 | 0.560 | 14,764,500 | +26,000 | 0.51% | 8,268,120 |
| 2023-07-28 | 2023-07-26 | 0.590 | 14,738,500 | -20,000 | 0.51% | 8,695,715 |
| 2023-07-27 | 2023-07-25 | 0.570 | 14,758,500 | +69,000 | 0.51% | 8,412,345 |
| 2023-07-20 | 2023-07-18 | 0.600 | 14,689,500 | -111,000 | 0.51% | 8,813,700 |
| 2023-07-19 | 2023-07-14 | 0.590 | 14,800,500 | -63,500 | 0.52% | 8,732,295 |
| 2023-07-18 | 2023-07-13 | 0.570 | 14,864,000 | -134,000 | 0.52% | 8,472,480 |
| 2023-07-14 | 2023-07-12 | 0.570 | 14,998,000 | -84,000 | 0.52% | 8,548,860 |
| 2023-07-13 | 2023-07-11 | 0.570 | 15,082,000 | -297,500 | 0.53% | 8,596,740 |
| 2023-07-05 | 2023-07-03 | 0.530 | 15,379,500 | +11,000 | 0.54% | 8,151,135 |
| 2023-07-03 | 2023-06-29 | 0.530 | 15,368,500 | -10,500 | 0.54% | 8,145,305 |
| 2023-06-30 | 2023-06-28 | 0.540 | 15,379,000 | -12,500 | 0.54% | 8,304,660 |
| 2023-06-29 | 2023-06-27 | 0.540 | 15,391,500 | +87,500 | 0.54% | 8,311,410 |
| 2023-06-28 | 2023-06-26 | 0.510 | 15,304,000 | +152,000 | 0.53% | 7,805,040 |
| 2023-06-27 | 2023-06-23 | 0.550 | 15,152,000 | +46,500 | 0.53% | 8,333,600 |
| 2023-06-26 | 2023-06-21 | 0.550 | 15,105,500 | +45,500 | 0.53% | 8,308,025 |
| 2023-06-20 | 2023-06-16 | 0.600 | 15,060,000 | +34,000 | 0.53% | 9,036,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 15,026,000 | +43,000 | 0.52% | 8,414,560 |
| 2023-06-16 | 2023-06-14 | 0.570 | 14,983,000 | +59,000 | 0.52% | 8,540,310 |
| 2023-06-14 | 2023-06-12 | 0.580 | 14,924,000 | -51,000 | 0.54% | 8,655,920 |
| 2023-06-13 | 2023-06-09 | 0.560 | 14,975,000 | -90,000 | 0.55% | 8,386,000 |
| 2023-06-09 | 2023-06-07 | 0.570 | 15,065,000 | +38,000 | 0.55% | 8,587,050 |
| 2023-06-07 | 2023-06-05 | 0.580 | 15,027,000 | +35,500 | 0.55% | 8,715,660 |
| 2023-06-01 | 2023-05-30 | 0.580 | 14,991,500 | +6,000 | 0.55% | 8,695,070 |
| 2023-05-29 | 2023-05-24 | 0.590 | 14,985,500 | +41,000 | 0.55% | 8,841,445 |
| 2023-05-22 | 2023-05-18 | 0.600 | 14,944,500 | -29,000 | 0.54% | 8,966,700 |
| 2023-05-17 | 2023-05-15 | 0.610 | 14,973,500 | +41,000 | 0.55% | 9,133,835 |
| 2023-05-16 | 2023-05-12 | 0.600 | 14,932,500 | +46,500 | 0.54% | 8,959,500 |
| 2023-05-08 | 2023-05-04 | 0.610 | 14,886,000 | -10,000 | 0.54% | 9,080,460 |
| 2023-05-05 | 2023-05-03 | 0.600 | 14,896,000 | -10,000 | 0.54% | 8,937,600 |
| 2023-05-04 | 2023-05-02 | 0.610 | 14,906,000 | -500 | 0.54% | 9,092,660 |
| 2023-05-03 | 2023-04-28 | 0.610 | 14,906,500 | -35,500 | 0.54% | 9,092,965 |
| 2023-05-02 | 2023-04-27 | 0.630 | 14,942,000 | +84,000 | 0.54% | 9,413,460 |
| 2023-04-28 | 2023-04-26 | 0.630 | 14,858,000 | -40,000 | 0.54% | 9,360,540 |
| 2023-04-27 | 2023-04-25 | 0.630 | 14,898,000 | +30,000 | 0.54% | 9,385,740 |
| 2023-04-25 | 2023-04-21 | 0.650 | 14,868,000 | -14,000 | 0.54% | 9,664,200 |
| 2023-04-24 | 2023-04-20 | 0.640 | 14,882,000 | -10,000 | 0.54% | 9,524,480 |
| 2023-04-20 | 2023-04-18 | 0.650 | 14,892,000 | -231,000 | 0.54% | 9,679,800 |
| 2023-04-19 | 2023-04-17 | 0.630 | 15,123,000 | -91,000 | 0.55% | 9,527,490 |
| 2023-04-18 | 2023-04-14 | 0.620 | 15,214,000 | -76,500 | 0.55% | 9,432,680 |
| 2023-04-17 | 2023-04-13 | 0.620 | 15,290,500 | -125,500 | 0.56% | 9,480,110 |
| 2023-04-14 | 2023-04-12 | 0.620 | 15,416,000 | -39,000 | 0.56% | 9,557,920 |
| 2023-04-12 | 2023-04-06 | 0.590 | 15,455,000 | -372,500 | 0.56% | 9,118,450 |
| 2023-04-06 | 2023-04-03 | 0.560 | 15,827,500 | -30,000 | 0.58% | 8,863,400 |
| 2023-04-04 | 2023-03-31 | 0.570 | 15,857,500 | -85,000 | 0.58% | 9,038,775 |
| 2023-04-03 | 2023-03-30 | 0.540 | 15,942,500 | -1,000 | 0.58% | 8,608,950 |
| 2023-03-31 | 2023-03-29 | 0.530 | 15,943,500 | -426,000 | 0.58% | 8,450,055 |
| 2023-03-30 | 2023-03-28 | 0.530 | 16,369,500 | +14,500 | 0.60% | 8,675,835 |
| 2023-03-29 | 2023-03-27 | 0.540 | 16,355,000 | -78,500 | 0.60% | 8,831,700 |
| 2023-03-27 | 2023-03-23 | 0.530 | 16,433,500 | +40,000 | 0.60% | 8,709,755 |
| 2023-03-24 | 2023-03-22 | 0.530 | 16,393,500 | +66,000 | 0.60% | 8,688,555 |
| 2023-03-23 | 2023-03-21 | 0.530 | 16,327,500 | -17,500 | 0.59% | 8,653,575 |
| 2023-03-22 | 2023-03-20 | 0.530 | 16,345,000 | +42,000 | 0.60% | 8,662,850 |
| 2023-03-21 | 2023-03-17 | 0.550 | 16,303,000 | -48,500 | 0.59% | 8,966,650 |
| 2023-03-20 | 2023-03-16 | 0.540 | 16,351,500 | +20,000 | 0.60% | 8,829,810 |
| 2023-03-17 | 2023-03-15 | 0.530 | 16,331,500 | +90,000 | 0.60% | 8,655,695 |
| 2023-03-16 | 2023-03-14 | 0.540 | 16,241,500 | +62,500 | 0.59% | 8,770,410 |
| 2023-03-15 | 2023-03-13 | 0.560 | 16,179,000 | +21,500 | 0.59% | 9,060,240 |
| 2023-03-14 | 2023-03-10 | 0.560 | 16,157,500 | +48,000 | 0.59% | 9,048,200 |
| 2023-03-13 | 2023-03-09 | 0.570 | 16,109,500 | +184,000 | 0.59% | 9,182,415 |
| 2023-03-10 | 2023-03-08 | 0.580 | 15,925,500 | +50,000 | 0.58% | 9,236,790 |
| 2023-03-03 | 2023-03-01 | 0.600 | 15,875,500 | +30,000 | 0.58% | 9,525,300 |
| 2023-02-27 | 2023-02-23 | 0.610 | 15,845,500 | +45,000 | 0.58% | 9,665,755 |
| 2023-02-24 | 2023-02-22 | 0.610 | 15,800,500 | -27,500 | 0.58% | 9,638,305 |
| 2023-02-23 | 2023-02-21 | 0.610 | 15,828,000 | +10,000 | 0.58% | 9,655,080 |
| 2023-02-22 | 2023-02-20 | 0.610 | 15,818,000 | +30,500 | 0.58% | 9,648,980 |
| 2023-02-17 | 2023-02-15 | 0.610 | 15,787,500 | +73,500 | 0.58% | 9,630,375 |
| 2023-02-14 | 2023-02-10 | 0.640 | 15,714,000 | +55,000 | 0.57% | 10,056,960 |
| 2023-02-13 | 2023-02-09 | 0.630 | 15,659,000 | -3,500 | 0.57% | 9,865,170 |
| 2023-02-10 | 2023-02-08 | 0.670 | 15,662,500 | -21,000 | 0.57% | 10,493,875 |
| 2023-02-09 | 2023-02-07 | 0.670 | 15,683,500 | +46,500 | 0.57% | 10,507,945 |
| 2023-02-07 | 2023-02-03 | 0.680 | 15,637,000 | +117,000 | 0.57% | 10,633,160 |
| 2023-02-06 | 2023-02-02 | 0.690 | 15,520,000 | +30,000 | 0.57% | 10,708,800 |
| 2023-02-03 | 2023-02-01 | 0.710 | 15,490,000 | +50,000 | 0.56% | 10,997,900 |
| 2023-01-31 | 2023-01-27 | 0.730 | 15,440,000 | -99,000 | 0.56% | 11,271,200 |
| 2023-01-30 | 2023-01-26 | 0.690 | 15,539,000 | -500 | 0.57% | 10,721,910 |
| 2023-01-27 | 2023-01-20 | 0.700 | 15,539,500 | -29,000 | 0.57% | 10,877,650 |
| 2023-01-26 | 2023-01-19 | 0.700 | 15,568,500 | -115,000 | 0.57% | 10,897,950 |
| 2023-01-20 | 2023-01-18 | 0.690 | 15,683,500 | -30,000 | 0.57% | 10,821,615 |
| 2023-01-19 | 2023-01-17 | 0.690 | 15,713,500 | -20,000 | 0.57% | 10,842,315 |
| 2023-01-18 | 2023-01-16 | 0.680 | 15,733,500 | -28,000 | 0.57% | 10,698,780 |
| 2023-01-17 | 2023-01-13 | 0.670 | 15,761,500 | -191,000 | 0.57% | 10,560,205 |
| 2023-01-13 | 2023-01-11 | 0.620 | 15,952,500 | -15,000 | 0.58% | 9,890,550 |
| 2023-01-12 | 2023-01-10 | 0.620 | 15,967,500 | +30,000 | 0.58% | 9,899,850 |
| 2023-01-11 | 2023-01-09 | 0.600 | 15,937,500 | +139,500 | 0.58% | 9,562,500 |
| 2023-01-10 | 2023-01-06 | 0.610 | 15,798,000 | +204,500 | 0.58% | 9,636,780 |
| 2023-01-09 | 2023-01-05 | 0.670 | 15,593,500 | +68,000 | 0.57% | 10,447,645 |
| 2023-01-05 | 2023-01-03 | 0.690 | 15,525,500 | -11,500 | 0.57% | 10,712,595 |
| 2023-01-04 | 2022-12-30 | 0.710 | 15,537,000 | +41,500 | 0.57% | 11,031,270 |
| 2023-01-03 | 2022-12-29 | 0.710 | 15,495,500 | -25,000 | 0.56% | 11,001,805 |
| 2022-12-30 | 2022-12-28 | 0.700 | 15,520,500 | -118,500 | 0.57% | 10,864,350 |
| 2022-12-29 | 2022-12-23 | 0.690 | 15,639,000 | -154,000 | 0.57% | 10,790,910 |
| 2022-12-28 | 2022-12-22 | 0.610 | 15,793,000 | -4,500 | 0.58% | 9,633,730 |
| 2022-12-22 | 2022-12-20 | 0.600 | 15,797,500 | -83,500 | 0.58% | 9,478,500 |
| 2022-12-21 | 2022-12-19 | 0.610 | 15,881,000 | -40,000 | 0.58% | 9,687,410 |
| 2022-12-20 | 2022-12-16 | 0.610 | 15,921,000 | -62,000 | 0.58% | 9,711,810 |
| 2022-12-19 | 2022-12-15 | 0.600 | 15,983,000 | +51,500 | 0.58% | 9,589,800 |
| 2022-12-16 | 2022-12-14 | 0.580 | 15,931,500 | -103,000 | 0.58% | 9,240,270 |
| 2022-12-15 | 2022-12-13 | 0.560 | 16,034,500 | +20,000 | 0.58% | 8,979,320 |
| 2022-12-14 | 2022-12-12 | 0.560 | 16,014,500 | -44,000 | 0.58% | 8,968,120 |
| 2022-12-13 | 2022-12-09 | 0.560 | 16,058,500 | -75,500 | 0.59% | 8,992,760 |
| 2022-12-09 | 2022-12-07 | 0.540 | 16,134,000 | +22,000 | 0.59% | 8,712,360 |
| 2022-12-08 | 2022-12-06 | 0.540 | 16,112,000 | -20,000 | 0.59% | 8,700,480 |
| 2022-12-07 | 2022-12-05 | 0.550 | 16,132,000 | -50,000 | 0.59% | 8,872,600 |
| 2022-12-06 | 2022-12-02 | 0.520 | 16,182,000 | -30,500 | 0.59% | 8,414,640 |
| 2022-12-05 | 2022-12-01 | 0.510 | 16,212,500 | -18,000 | 0.59% | 8,268,375 |
| 2022-12-01 | 2022-11-29 | 0.490 | 16,230,500 | +4,500 | 0.59% | 7,952,945 |
| 2022-11-30 | 2022-11-28 | 0.495 | 16,226,000 | -20,000 | 0.59% | 8,031,870 |
| 2022-11-29 | 2022-11-25 | 0.500 | 16,246,000 | -55,000 | 0.59% | 8,123,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 16,301,000 | -30,000 | 0.59% | 7,742,975 |
| 2022-11-25 | 2022-11-23 | 0.460 | 16,331,000 | -70,000 | 0.60% | 7,512,260 |
| 2022-11-24 | 2022-11-22 | 0.460 | 16,401,000 | -80,500 | 0.60% | 7,544,460 |
| 2022-11-18 | 2022-11-16 | 0.480 | 16,481,500 | -46,500 | 0.60% | 7,911,120 |
| 2022-11-17 | 2022-11-15 | 0.460 | 16,528,000 | +50,000 | 0.60% | 7,602,880 |
| 2022-11-16 | 2022-11-14 | 0.460 | 16,478,000 | -104,000 | 0.60% | 7,579,880 |
| 2022-11-15 | 2022-11-11 | 0.450 | 16,582,000 | -36,000 | 0.60% | 7,461,900 |
| 2022-11-14 | 2022-11-10 | 0.450 | 16,618,000 | -47,000 | 0.61% | 7,478,100 |
| 2022-11-11 | 2022-11-09 | 0.430 | 16,665,000 | -32,000 | 0.61% | 7,165,950 |
| 2022-11-10 | 2022-11-08 | 0.420 | 16,697,000 | -81,000 | 0.61% | 7,012,740 |
| 2022-11-09 | 2022-11-07 | 0.400 | 16,778,000 | -130,000 | 0.61% | 6,711,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 16,908,000 | -157,500 | 0.62% | 6,594,120 |
| 2022-11-03 | 2022-11-01 | 0.315 | 17,065,500 | +20,000 | 0.62% | 5,375,632 |
| 2022-11-01 | 2022-10-28 | 0.330 | 17,045,500 | -46,000 | 0.62% | 5,625,015 |
| 2022-10-31 | 2022-10-27 | 0.320 | 17,091,500 | -19,000 | 0.62% | 5,469,280 |
| 2022-10-26 | 2022-10-24 | 0.320 | 17,110,500 | +20,000 | 0.62% | 5,475,360 |
| 2022-10-18 | 2022-10-14 | 0.340 | 17,090,500 | -100,000 | 0.62% | 5,810,770 |
| 2022-10-17 | 2022-10-13 | 0.310 | 17,190,500 | -300,500 | 0.63% | 5,329,055 |
| 2022-10-14 | 2022-10-12 | 0.330 | 17,491,000 | +380,500 | 0.64% | 5,772,030 |
| 2022-10-13 | 2022-10-11 | 0.365 | 17,110,500 | +20,000 | 0.62% | 6,245,332 |
| 2022-10-11 | 2022-10-07 | 0.365 | 17,090,500 | +200,000 | 0.62% | 6,238,032 |
| 2022-10-07 | 2022-10-05 | 0.385 | 16,890,500 | +106,500 | 0.62% | 6,502,842 |
| 2022-10-05 | 2022-09-30 | 0.380 | 16,784,000 | +20,500 | 0.61% | 6,377,920 |
| 2022-10-03 | 2022-09-29 | 0.370 | 16,763,500 | +13,000 | 0.61% | 6,202,495 |
| 2022-09-30 | 2022-09-28 | 0.380 | 16,750,500 | +68,500 | 0.61% | 6,365,190 |
| 2022-09-26 | 2022-09-22 | 0.430 | 16,682,000 | -109,000 | 0.61% | 7,173,260 |
| 2022-09-23 | 2022-09-21 | 0.415 | 16,791,000 | +73,500 | 0.61% | 6,968,265 |
| 2022-09-22 | 2022-09-20 | 0.430 | 16,717,500 | -100,000 | 0.61% | 7,188,525 |
| 2022-09-21 | 2022-09-19 | 0.420 | 16,817,500 | +157,500 | 0.61% | 7,063,350 |
| 2022-09-20 | 2022-09-16 | 0.440 | 16,660,000 | +180,500 | 0.61% | 7,330,400 |
| 2022-09-16 | 2022-09-14 | 0.460 | 16,479,500 | +151,000 | 0.60% | 7,580,570 |
| 2022-09-15 | 2022-09-13 | 0.480 | 16,328,500 | +146,500 | 0.59% | 7,837,680 |
| 2022-09-14 | 2022-09-09 | 0.485 | 16,182,000 | +70,000 | 0.59% | 7,848,270 |
| 2022-09-13 | 2022-09-08 | 0.485 | 16,112,000 | +80,000 | 0.59% | 7,814,320 |
| 2022-09-06 | 2022-09-02 | 0.510 | 16,032,000 | +100,000 | 0.58% | 8,176,320 |
| 2022-09-05 | 2022-09-01 | 0.510 | 15,932,000 | -165,000 | 0.58% | 8,125,320 |
| 2022-09-02 | 2022-08-31 | 0.500 | 16,097,000 | +100,000 | 0.59% | 8,048,500 |
| 2022-09-01 | 2022-08-30 | 0.510 | 15,997,000 | -96,000 | 0.58% | 8,158,470 |
| 2022-08-31 | 2022-08-29 | 0.495 | 16,093,000 | +169,000 | 0.59% | 7,966,035 |
| 2022-08-30 | 2022-08-26 | 0.480 | 15,924,000 | +73,500 | 0.58% | 7,643,520 |
| 2022-08-26 | 2022-08-24 | 0.455 | 15,850,500 | +84,500 | 0.58% | 7,211,978 |
| 2022-08-25 | 2022-08-23 | 0.495 | 15,766,000 | -199,500 | 0.57% | 7,804,170 |
| 2022-08-23 | 2022-08-19 | 0.510 | 15,965,500 | -32,000 | 0.58% | 8,142,405 |
| 2022-08-22 | 2022-08-18 | 0.500 | 15,997,500 | +31,000 | 0.58% | 7,998,750 |
| 2022-08-15 | 2022-08-11 | 0.485 | 15,966,500 | +10,000 | 0.58% | 7,743,752 |
| 2022-08-08 | 2022-08-04 | 0.485 | 15,956,500 | +54,000 | 0.58% | 7,738,902 |
| 2022-08-04 | 2022-08-02 | 0.490 | 15,902,500 | +57,000 | 0.58% | 7,792,225 |
| 2022-08-03 | 2022-08-01 | 0.500 | 15,845,500 | +49,000 | 0.58% | 7,922,750 |
| 2022-08-02 | 2022-07-29 | 0.510 | 15,796,500 | +58,000 | 0.58% | 8,056,215 |
| 2022-08-01 | 2022-07-28 | 0.520 | 15,738,500 | +11,000 | 0.57% | 8,184,020 |
| 2022-07-28 | 2022-07-26 | 0.530 | 15,727,500 | +50,000 | 0.57% | 8,335,575 |
| 2022-07-25 | 2022-07-21 | 0.550 | 15,677,500 | +32,000 | 0.57% | 8,622,625 |
| 2022-07-22 | 2022-07-20 | 0.530 | 15,645,500 | +30,000 | 0.57% | 8,292,115 |
| 2022-07-19 | 2022-07-15 | 0.550 | 15,615,500 | +7,500 | 0.57% | 8,588,525 |
| 2022-07-18 | 2022-07-14 | 0.540 | 15,608,000 | -34,000 | 0.57% | 8,428,320 |
| 2022-07-15 | 2022-07-13 | 0.530 | 15,642,000 | +56,000 | 0.57% | 8,290,260 |
| 2022-07-13 | 2022-07-11 | 0.550 | 15,586,000 | +75,500 | 0.57% | 8,572,300 |
| 2022-07-11 | 2022-07-07 | 0.580 | 15,510,500 | +130,000 | 0.57% | 8,996,090 |
| 2022-07-08 | 2022-07-06 | 0.590 | 15,380,500 | -50,000 | 0.56% | 9,074,495 |
| 2022-07-06 | 2022-07-04 | 0.590 | 15,430,500 | -31,500 | 0.56% | 9,103,995 |
| 2022-07-05 | 2022-06-30 | 0.600 | 15,462,000 | -65,000 | 0.56% | 9,277,200 |
| 2022-07-04 | 2022-06-29 | 0.590 | 15,527,000 | +126,500 | 0.57% | 9,160,930 |
| 2022-06-30 | 2022-06-28 | 0.610 | 15,400,500 | -44,500 | 0.56% | 9,394,305 |
| 2022-06-29 | 2022-06-27 | 0.640 | 15,445,000 | -204,500 | 0.56% | 9,884,800 |
| 2022-06-28 | 2022-06-24 | 0.600 | 15,649,500 | -274,000 | 0.57% | 9,389,700 |
| 2022-06-27 | 2022-06-23 | 0.560 | 15,923,500 | +106,000 | 0.58% | 8,917,160 |
| 2022-06-24 | 2022-06-22 | 0.550 | 15,817,500 | -6,500 | 0.58% | 8,699,625 |
| 2022-06-23 | 2022-06-21 | 0.560 | 15,824,000 | -10,500 | 0.58% | 8,861,440 |
| 2022-06-22 | 2022-06-20 | 0.550 | 15,834,500 | +28,500 | 0.58% | 8,708,975 |
| 2022-06-21 | 2022-06-17 | 0.560 | 15,806,000 | -82,500 | 0.58% | 8,851,360 |
| 2022-06-17 | 2022-06-15 | 0.550 | 15,888,500 | -23,500 | 0.58% | 8,738,675 |
| 2022-06-15 | 2022-06-13 | 0.560 | 15,912,000 | -14,000 | 0.58% | 8,910,720 |
| 2022-06-14 | 2022-06-10 | 0.550 | 15,926,000 | +14,000 | 0.58% | 8,759,300 |
| 2022-06-13 | 2022-06-09 | 0.550 | 15,912,000 | -10,000 | 0.58% | 8,751,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 15,922,000 | +30,000 | 0.58% | 8,916,320 |
| 2022-06-09 | 2022-06-07 | 0.570 | 15,892,000 | -184,500 | 0.58% | 9,058,440 |
| 2022-06-08 | 2022-06-06 | 0.540 | 16,076,500 | +32,000 | 0.59% | 8,681,310 |
| 2022-06-07 | 2022-06-02 | 0.530 | 16,044,500 | +36,000 | 0.58% | 8,503,585 |
| 2022-06-06 | 2022-06-01 | 0.560 | 16,008,500 | +9,500 | 0.58% | 8,964,760 |
| 2022-06-02 | 2022-05-31 | 0.560 | 15,999,000 | -2,000 | 0.58% | 8,959,440 |
| 2022-06-01 | 2022-05-30 | 0.550 | 16,001,000 | +47,000 | 0.58% | 8,800,550 |
| 2022-05-31 | 2022-05-27 | 0.550 | 15,954,000 | +50,000 | 0.58% | 8,774,700 |
| 2022-05-30 | 2022-05-26 | 0.550 | 15,904,000 | -100,000 | 0.58% | 8,747,200 |
| 2022-05-27 | 2022-05-25 | 0.560 | 16,004,000 | +10,000 | 0.58% | 8,962,240 |
| 2022-05-26 | 2022-05-24 | 0.560 | 15,994,000 | -55,500 | 0.58% | 8,956,640 |
| 2022-05-25 | 2022-05-23 | 0.560 | 16,049,500 | +46,000 | 0.58% | 8,987,720 |
| 2022-05-24 | 2022-05-20 | 0.560 | 16,003,500 | +31,500 | 0.58% | 8,961,960 |
| 2022-05-18 | 2022-05-16 | 0.495 | 15,972,000 | +26,500 | 0.58% | 7,906,140 |
| 2022-05-17 | 2022-05-13 | 0.500 | 15,945,500 | +100,000 | 0.58% | 7,972,750 |
| 2022-05-13 | 2022-05-11 | 0.520 | 15,845,500 | +26,000 | 0.58% | 8,239,660 |
| 2022-05-12 | 2022-05-10 | 0.510 | 15,819,500 | +26,000 | 0.58% | 8,067,945 |
| 2022-05-11 | 2022-05-06 | 0.530 | 15,793,500 | +31,000 | 0.58% | 8,370,555 |
| 2022-05-10 | 2022-05-05 | 0.540 | 15,762,500 | +56,500 | 0.57% | 8,511,750 |
| 2022-05-05 | 2022-05-03 | 0.550 | 15,706,000 | -55,000 | 0.57% | 8,638,300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 15,761,000 | +21,500 | 0.57% | 8,668,550 |
| 2022-05-03 | 2022-04-28 | 0.520 | 15,739,500 | -121,000 | 0.57% | 8,184,540 |
| 2022-04-29 | 2022-04-27 | 0.540 | 15,860,500 | -79,500 | 0.58% | 8,564,670 |
| 2022-04-27 | 2022-04-25 | 0.520 | 15,940,000 | -250,500 | 0.58% | 8,288,800 |
| 2022-04-26 | 2022-04-22 | 0.570 | 16,190,500 | +71,000 | 0.59% | 9,228,585 |
| 2022-04-21 | 2022-04-19 | 0.590 | 16,119,500 | +10,000 | 0.59% | 9,510,505 |
| 2022-04-20 | 2022-04-14 | 0.590 | 16,109,500 | -97,500 | 0.59% | 9,504,605 |
| 2022-04-19 | 2022-04-13 | 0.570 | 16,207,000 | -4,000 | 0.59% | 9,237,990 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,211,000 | -23,500 | 0.59% | 9,402,380 |
| 2022-04-13 | 2022-04-11 | 0.560 | 16,234,500 | -117,000 | 0.59% | 9,091,320 |
| 2022-04-12 | 2022-04-08 | 0.570 | 16,351,500 | -101,000 | 0.60% | 9,320,355 |
| 2022-04-11 | 2022-04-07 | 0.530 | 16,452,500 | -26,500 | 0.60% | 8,719,825 |
| 2022-04-08 | 2022-04-06 | 0.530 | 16,479,000 | -44,500 | 0.60% | 8,733,870 |
| 2022-04-07 | 2022-04-04 | 0.530 | 16,523,500 | -40,000 | 0.60% | 8,757,455 |
| 2022-04-06 | 2022-04-01 | 0.520 | 16,563,500 | +29,500 | 0.60% | 8,613,020 |
| 2022-04-04 | 2022-03-31 | 0.510 | 16,534,000 | -99,500 | 0.60% | 8,432,340 |
| 2022-04-01 | 2022-03-30 | 0.500 | 16,633,500 | -170,000 | 0.61% | 8,316,750 |
| 2022-03-31 | 2022-03-29 | 0.530 | 16,803,500 | -30,000 | 0.61% | 8,905,855 |
| 2022-03-30 | 2022-03-28 | 0.510 | 16,833,500 | +2,000 | 0.61% | 8,585,085 |
| 2022-03-28 | 2022-03-24 | 0.530 | 16,831,500 | -20,000 | 0.61% | 8,920,695 |
| 2022-03-24 | 2022-03-22 | 0.510 | 16,851,500 | +10,000 | 0.61% | 8,594,265 |
| 2022-03-23 | 2022-03-21 | 0.510 | 16,841,500 | -43,000 | 0.61% | 8,589,165 |
| 2022-03-22 | 2022-03-18 | 0.530 | 16,884,500 | +84,000 | 0.62% | 8,948,785 |
| 2022-03-21 | 2022-03-17 | 0.495 | 16,800,500 | -183,000 | 0.61% | 8,316,248 |
| 2022-03-18 | 2022-03-16 | 0.450 | 16,983,500 | -320,000 | 0.62% | 7,642,575 |
| 2022-03-17 | 2022-03-15 | 0.405 | 17,303,500 | +236,500 | 0.63% | 7,007,918 |
| 2022-03-16 | 2022-03-14 | 0.440 | 17,067,000 | +11,000 | 0.62% | 7,509,480 |
| 2022-03-15 | 2022-03-11 | 0.480 | 17,056,000 | +207,000 | 0.62% | 8,186,880 |
| 2022-03-14 | 2022-03-10 | 0.495 | 16,849,000 | -75,000 | 0.61% | 8,340,255 |
| 2022-03-11 | 2022-03-09 | 0.495 | 16,924,000 | +109,000 | 0.62% | 8,377,380 |
| 2022-03-10 | 2022-03-08 | 0.490 | 16,815,000 | +45,000 | 0.61% | 8,239,350 |
| 2022-03-09 | 2022-03-07 | 0.520 | 16,770,000 | -420,000 | 0.61% | 8,720,400 |
| 2022-03-08 | 2022-03-04 | 0.540 | 17,190,000 | -187,000 | 0.63% | 9,282,600 |
| 2022-03-07 | 2022-03-03 | 0.560 | 17,377,000 | +28,000 | 0.63% | 9,731,120 |
| 2022-03-04 | 2022-03-02 | 0.570 | 17,349,000 | +288,500 | 0.63% | 9,888,930 |
| 2022-03-03 | 2022-03-01 | 0.580 | 17,060,500 | +130,000 | 0.62% | 9,895,090 |
| 2022-03-02 | 2022-02-28 | 0.590 | 16,930,500 | +43,500 | 0.62% | 9,988,995 |
| 2022-03-01 | 2022-02-25 | 0.610 | 16,887,000 | -500 | 0.62% | 10,301,070 |
| 2022-02-28 | 2022-02-24 | 0.590 | 16,887,500 | -9,500 | 0.62% | 9,963,625 |
| 2022-02-25 | 2022-02-23 | 0.640 | 16,897,000 | +158,000 | 0.62% | 10,814,080 |
| 2022-02-24 | 2022-02-22 | 0.640 | 16,739,000 | +13,500 | 0.61% | 10,712,960 |
| 2022-02-23 | 2022-02-21 | 0.640 | 16,725,500 | +111,000 | 0.61% | 10,704,320 |
| 2022-02-22 | 2022-02-18 | 0.660 | 16,614,500 | +62,500 | 0.61% | 10,965,570 |
| 2022-02-21 | 2022-02-17 | 0.670 | 16,552,000 | -85,000 | 0.60% | 11,089,840 |
| 2022-02-18 | 2022-02-16 | 0.660 | 16,637,000 | +6,500 | 0.61% | 10,980,420 |
| 2022-02-17 | 2022-02-15 | 0.650 | 16,630,500 | +22,000 | 0.61% | 10,809,825 |
| 2022-02-16 | 2022-02-14 | 0.630 | 16,608,500 | +73,500 | 0.61% | 10,463,355 |
| 2022-02-15 | 2022-02-11 | 0.670 | 16,535,000 | +40,000 | 0.60% | 11,078,450 |
| 2022-02-14 | 2022-02-10 | 0.690 | 16,495,000 | -54,000 | 0.60% | 11,381,550 |
| 2022-02-11 | 2022-02-09 | 0.670 | 16,549,000 | +46,000 | 0.60% | 11,087,830 |
| 2022-02-07 | 2022-01-31 | 0.640 | 16,503,000 | -16,000 | 0.60% | 10,561,920 |
| 2022-02-04 | 2022-01-27 | 0.640 | 16,519,000 | +78,000 | 0.60% | 10,572,160 |
| 2022-01-28 | 2022-01-26 | 0.670 | 16,441,000 | +6,000 | 0.60% | 11,015,470 |
| 2022-01-27 | 2022-01-25 | 0.650 | 16,435,000 | +85,000 | 0.60% | 10,682,750 |
| 2022-01-26 | 2022-01-24 | 0.670 | 16,350,000 | +50,000 | 0.60% | 10,954,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 16,300,000 | +30,000 | 0.59% | 11,410,000 |
| 2022-01-24 | 2022-01-20 | 0.700 | 16,270,000 | +10,000 | 0.59% | 11,389,000 |
| 2022-01-21 | 2022-01-19 | 0.710 | 16,260,000 | +134,500 | 0.59% | 11,544,600 |
| 2022-01-20 | 2022-01-18 | 0.720 | 16,125,500 | -148,000 | 0.59% | 11,610,360 |
| 2022-01-18 | 2022-01-14 | 0.710 | 16,273,500 | +15,000 | 0.59% | 11,554,185 |
| 2022-01-17 | 2022-01-13 | 0.730 | 16,258,500 | +239,000 | 0.59% | 11,868,705 |
| 2022-01-14 | 2022-01-12 | 0.750 | 16,019,500 | +30,000 | 0.58% | 12,014,625 |
| 2022-01-13 | 2022-01-11 | 0.770 | 15,989,500 | +82,000 | 0.58% | 12,311,915 |
| 2022-01-12 | 2022-01-10 | 0.760 | 15,907,500 | +106,500 | 0.58% | 12,089,700 |
| 2022-01-11 | 2022-01-07 | 0.770 | 15,801,000 | +64,000 | 0.58% | 12,166,770 |
| 2022-01-10 | 2022-01-06 | 0.800 | 15,737,000 | +12,000 | 0.57% | 12,589,600 |
| 2022-01-07 | 2022-01-05 | 0.820 | 15,725,000 | +66,000 | 0.57% | 12,894,500 |
| 2022-01-04 | 2021-12-31 | 0.870 | 15,659,000 | +10,000 | 0.57% | 13,623,330 |
| 2022-01-03 | 2021-12-29 | 0.850 | 15,649,000 | +15,000 | 0.57% | 13,301,650 |
| 2021-12-22 | 2021-12-20 | 0.880 | 15,634,000 | +90,000 | 0.57% | 13,757,920 |
| 2021-12-21 | 2021-12-17 | 0.920 | 15,544,000 | -20,000 | 0.57% | 14,300,480 |
| 2021-12-20 | 2021-12-16 | 0.930 | 15,564,000 | -2,000 | 0.57% | 14,474,520 |
| 2021-12-16 | 2021-12-14 | 0.900 | 15,566,000 | -20,000 | 0.57% | 14,009,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 15,586,000 | +30,000 | 0.57% | 14,650,840 |
| 2021-12-13 | 2021-12-09 | 0.950 | 15,556,000 | -100,000 | 0.57% | 14,778,200 |
| 2021-12-10 | 2021-12-08 | 0.930 | 15,656,000 | +141,000 | 0.57% | 14,560,080 |
| 2021-12-09 | 2021-12-07 | 0.920 | 15,515,000 | -12,000 | 0.57% | 14,273,800 |
| 2021-12-08 | 2021-12-06 | 0.930 | 15,527,000 | +15,000 | 0.57% | 14,440,110 |
| 2021-12-06 | 2021-12-02 | 0.920 | 15,512,000 | -528,000 | 0.57% | 14,271,040 |
| 2021-12-02 | 2021-11-30 | 0.960 | 16,040,000 | -465,000 | 0.58% | 15,398,400 |
| 2021-12-01 | 2021-11-29 | 0.940 | 16,505,000 | +89,000 | 0.60% | 15,514,700 |
| 2021-11-30 | 2021-11-26 | 0.940 | 16,416,000 | -5,000 | 0.60% | 15,431,040 |
| 2021-11-29 | 2021-11-25 | 0.960 | 16,421,000 | -10,000 | 0.60% | 15,764,160 |
| 2021-11-26 | 2021-11-24 | 0.980 | 16,431,000 | +66,500 | 0.60% | 16,102,380 |
| 2021-11-25 | 2021-11-23 | 0.990 | 16,364,500 | +238,000 | 0.60% | 16,200,855 |
| 2021-11-24 | 2021-11-22 | 1.010 | 16,126,500 | +93,000 | 0.59% | 16,287,765 |
| 2021-11-23 | 2021-11-19 | 1.070 | 16,033,500 | -461,000 | 0.58% | 17,155,845 |
| 2021-11-22 | 2021-11-18 | 0.910 | 16,494,500 | +200,500 | 0.60% | 15,009,995 |
| 2021-11-19 | 2021-11-17 | 0.940 | 16,294,000 | +45,000 | 0.59% | 15,316,360 |
| 2021-11-17 | 2021-11-15 | 0.970 | 16,249,000 | +60,000 | 0.59% | 15,761,530 |
| 2021-11-16 | 2021-11-12 | 1.000 | 16,189,000 | -10,000 | 0.59% | 16,189,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 16,199,000 | -109,500 | 0.59% | 16,360,990 |
| 2021-11-12 | 2021-11-10 | 0.960 | 16,308,500 | +1,000 | 0.59% | 15,656,160 |
| 2021-11-11 | 2021-11-09 | 0.940 | 16,307,500 | -49,000 | 0.59% | 15,329,050 |
| 2021-11-10 | 2021-11-08 | 0.940 | 16,356,500 | -20,000 | 0.60% | 15,375,110 |
| 2021-11-09 | 2021-11-05 | 0.940 | 16,376,500 | -42,500 | 0.60% | 15,393,910 |
| 2021-11-08 | 2021-11-04 | 0.950 | 16,419,000 | -36,000 | 0.60% | 15,598,050 |
| 2021-11-05 | 2021-11-03 | 0.960 | 16,455,000 | -80,000 | 0.60% | 15,796,800 |
| 2021-11-04 | 2021-11-02 | 0.950 | 16,535,000 | +28,000 | 0.60% | 15,708,250 |
| 2021-11-03 | 2021-11-01 | 0.960 | 16,507,000 | -52,000 | 0.60% | 15,846,720 |
| 2021-11-02 | 2021-10-29 | 0.950 | 16,559,000 | +99,000 | 0.60% | 15,731,050 |
| 2021-11-01 | 2021-10-28 | 0.980 | 16,460,000 | -23,000 | 0.60% | 16,130,800 |
| 2021-10-29 | 2021-10-27 | 0.990 | 16,483,000 | +80,000 | 0.60% | 16,318,170 |
| 2021-10-28 | 2021-10-26 | 1.020 | 16,403,000 | -150,000 | 0.60% | 16,731,060 |
| 2021-10-27 | 2021-10-25 | 1.020 | 16,553,000 | +205,000 | 0.60% | 16,884,060 |
| 2021-10-26 | 2021-10-22 | 1.040 | 16,348,000 | -140,000 | 0.60% | 17,001,920 |
| 2021-10-25 | 2021-10-21 | 1.030 | 16,488,000 | -19,500 | 0.60% | 16,982,640 |
| 2021-10-22 | 2021-10-20 | 1.060 | 16,507,500 | -64,000 | 0.60% | 17,497,950 |
| 2021-10-21 | 2021-10-19 | 1.070 | 16,571,500 | -25,000 | 0.60% | 17,731,505 |
| 2021-10-20 | 2021-10-18 | 1.050 | 16,596,500 | -105,500 | 0.60% | 17,426,325 |
| 2021-10-19 | 2021-10-15 | 1.000 | 16,702,000 | +25,000 | 0.61% | 16,702,000 |
| 2021-10-15 | 2021-10-11 | 0.960 | 16,677,000 | +215,500 | 0.61% | 16,009,920 |
| 2021-10-12 | 2021-10-08 | 0.990 | 16,461,500 | -72,000 | 0.60% | 16,296,885 |
| 2021-10-11 | 2021-10-07 | 0.940 | 16,533,500 | -10,000 | 0.60% | 15,541,490 |
| 2021-10-08 | 2021-10-06 | 0.930 | 16,543,500 | -125,000 | 0.60% | 15,385,455 |
| 2021-10-07 | 2021-10-05 | 0.930 | 16,668,500 | -208,000 | 0.61% | 15,501,705 |
| 2021-10-06 | 2021-10-04 | 0.940 | 16,876,500 | -204,500 | 0.61% | 15,863,910 |
| 2021-10-05 | 2021-09-30 | 0.880 | 17,081,000 | -154,500 | 0.62% | 15,031,280 |
| 2021-10-04 | 2021-09-29 | 0.820 | 17,235,500 | +251,500 | 0.63% | 14,133,110 |
| 2021-09-30 | 2021-09-28 | 0.860 | 16,984,000 | -25,000 | 0.62% | 14,606,240 |
| 2021-09-29 | 2021-09-27 | 0.870 | 17,009,000 | +3,500 | 0.62% | 14,797,830 |
| 2021-09-28 | 2021-09-24 | 0.860 | 17,005,500 | +130,500 | 0.62% | 14,624,730 |
| 2021-09-27 | 2021-09-23 | 0.900 | 16,875,000 | +235,000 | 0.61% | 15,187,500 |
| 2021-09-24 | 2021-09-21 | 0.840 | 16,640,000 | -270,000 | 0.61% | 13,977,600 |
| 2021-09-23 | 2021-09-20 | 0.850 | 16,910,000 | +72,000 | 0.62% | 14,373,500 |
| 2021-09-21 | 2021-09-17 | 0.880 | 16,838,000 | -112,500 | 0.61% | 14,817,440 |
| 2021-09-20 | 2021-09-16 | 0.880 | 16,950,500 | -719,000 | 0.62% | 14,916,440 |
| 2021-09-17 | 2021-09-15 | 0.920 | 17,669,500 | -390,000 | 0.64% | 16,255,940 |
| 2021-09-16 | 2021-09-14 | 0.950 | 18,059,500 | -475,000 | 0.66% | 17,156,525 |
| 2021-09-15 | 2021-09-13 | 1.020 | 18,534,500 | -83,000 | 0.68% | 18,905,190 |
| 2021-09-14 | 2021-09-10 | 1.050 | 18,617,500 | +61,500 | 0.68% | 19,548,375 |
| 2021-09-13 | 2021-09-09 | 1.020 | 18,556,000 | -115,000 | 0.68% | 18,927,120 |
| 2021-09-10 | 2021-09-08 | 1.050 | 18,671,000 | +127,500 | 0.68% | 19,604,550 |
| 2021-09-09 | 2021-09-07 | 1.070 | 18,543,500 | +48,500 | 0.68% | 19,841,545 |
| 2021-09-08 | 2021-09-06 | 1.080 | 18,495,000 | +278,000 | 0.67% | 19,974,600 |
| 2021-09-07 | 2021-09-03 | 1.120 | 18,217,000 | +118,000 | 0.66% | 20,403,040 |
| 2021-09-06 | 2021-09-02 | 1.140 | 18,099,000 | +249,500 | 0.66% | 20,632,860 |
| 2021-09-03 | 2021-09-01 | 1.240 | 17,849,500 | -956,500 | 0.65% | 22,133,380 |
| 2021-09-02 | 2021-08-31 | 1.250 | 18,806,000 | -86,000 | 0.69% | 23,507,500 |
| 2021-09-01 | 2021-08-30 | 1.250 | 18,892,000 | +265,000 | 0.69% | 23,615,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 18,627,000 | +93,000 | 0.68% | 23,283,750 |
| 2021-08-30 | 2021-08-26 | 1.240 | 18,534,000 | -504,000 | 0.68% | 22,982,160 |
| 2021-08-27 | 2021-08-25 | 1.230 | 19,038,000 | +688,000 | 0.69% | 23,416,740 |
| 2021-08-26 | 2021-08-24 | 1.090 | 18,350,000 | -30,000 | 0.67% | 20,001,500 |
| 2021-08-25 | 2021-08-23 | 1.080 | 18,380,000 | +407,000 | 0.67% | 19,850,400 |
| 2021-08-24 | 2021-08-20 | 1.040 | 17,973,000 | -5,000 | 0.65% | 18,691,920 |
| 2021-08-23 | 2021-08-19 | 1.090 | 17,978,000 | -226,500 | 0.66% | 19,596,020 |
| 2021-08-20 | 2021-08-18 | 1.110 | 18,204,500 | -96,500 | 0.66% | 20,206,995 |
| 2021-08-19 | 2021-08-17 | 1.110 | 18,301,000 | -566,500 | 0.67% | 20,314,110 |
| 2021-08-18 | 2021-08-16 | 1.100 | 18,867,500 | -548,000 | 0.69% | 20,754,250 |
| 2021-08-17 | 2021-08-13 | 1.070 | 19,415,500 | +349,500 | 0.71% | 20,774,585 |
| 2021-08-16 | 2021-08-12 | 1.090 | 19,066,000 | -79,500 | 0.69% | 20,781,940 |
| 2021-08-13 | 2021-08-11 | 1.110 | 19,145,500 | -142,000 | 0.70% | 21,251,505 |
| 2021-08-12 | 2021-08-10 | 1.110 | 19,287,500 | -487,000 | 0.70% | 21,409,125 |
| 2021-08-11 | 2021-08-09 | 1.090 | 19,774,500 | +100,000 | 0.72% | 21,554,205 |
| 2021-08-10 | 2021-08-06 | 1.130 | 19,674,500 | -94,000 | 0.72% | 22,232,185 |
| 2021-08-09 | 2021-08-05 | 1.120 | 19,768,500 | -131,000 | 0.72% | 22,140,720 |
| 2021-08-06 | 2021-08-04 | 1.130 | 19,899,500 | +137,500 | 0.73% | 22,486,435 |
| 2021-08-05 | 2021-08-03 | 1.130 | 19,762,000 | -43,000 | 0.72% | 22,331,060 |
| 2021-08-04 | 2021-08-02 | 1.140 | 19,805,000 | +199,500 | 0.72% | 22,577,700 |
| 2021-08-03 | 2021-07-30 | 1.220 | 19,605,500 | +492,500 | 0.71% | 23,918,710 |
| 2021-08-02 | 2021-07-29 | 1.210 | 19,113,000 | -238,000 | 0.70% | 23,126,730 |
| 2021-07-30 | 2021-07-28 | 1.130 | 19,351,000 | -45,000 | 0.71% | 21,866,630 |
| 2021-07-29 | 2021-07-27 | 1.060 | 19,396,000 | +23,000 | 0.71% | 20,559,760 |
| 2021-07-28 | 2021-07-26 | 1.130 | 19,373,000 | -263,500 | 0.71% | 21,891,490 |
| 2021-07-27 | 2021-07-23 | 1.140 | 19,636,500 | -399,000 | 0.72% | 22,385,610 |
| 2021-07-26 | 2021-07-22 | 1.130 | 20,035,500 | -227,000 | 0.73% | 22,640,115 |
| 2021-07-23 | 2021-07-21 | 1.110 | 20,262,500 | -118,000 | 0.74% | 22,491,375 |
| 2021-07-22 | 2021-07-20 | 1.070 | 20,380,500 | +263,000 | 0.74% | 21,807,135 |
| 2021-07-21 | 2021-07-19 | 1.180 | 20,117,500 | +100,500 | 0.73% | 23,738,650 |
| 2021-07-20 | 2021-07-16 | 1.280 | 20,017,000 | -1,504,000 | 0.73% | 25,621,760 |
| 2021-07-19 | 2021-07-15 | 1.300 | 21,521,000 | -1,079,500 | 0.78% | 27,977,300 |
| 2021-07-16 | 2021-07-14 | 1.150 | 22,600,500 | +1,065,000 | 0.82% | 25,990,575 |
| 2021-07-15 | 2021-07-13 | 1.280 | 21,535,500 | +254,500 | 0.78% | 27,565,440 |
| 2021-07-14 | 2021-07-12 | 1.010 | 21,281,000 | +85,500 | 0.78% | 21,493,810 |
| 2021-07-13 | 2021-07-09 | 0.850 | 21,195,500 | -111,000 | 0.77% | 18,016,175 |
| 2021-07-12 | 2021-07-08 | 0.790 | 21,306,500 | -26,000 | 0.78% | 16,832,135 |
| 2021-07-09 | 2021-07-07 | 0.810 | 21,332,500 | +106,000 | 0.78% | 17,279,325 |
| 2021-07-08 | 2021-07-06 | 0.820 | 21,226,500 | -5,000 | 0.77% | 17,405,730 |
| 2021-07-07 | 2021-07-05 | 0.800 | 21,231,500 | -201,000 | 0.77% | 16,985,200 |
| 2021-07-06 | 2021-07-02 | 0.790 | 21,432,500 | +5,500 | 0.78% | 16,931,675 |
| 2021-07-05 | 2021-06-30 | 0.800 | 21,427,000 | -6,500 | 0.78% | 17,141,600 |
| 2021-07-02 | 2021-06-29 | 0.820 | 21,433,500 | -12,500 | 0.78% | 17,575,470 |
| 2021-06-30 | 2021-06-28 | 0.830 | 21,446,000 | -20,500 | 0.78% | 17,800,180 |
| 2021-06-29 | 2021-06-25 | 0.830 | 21,466,500 | +75,500 | 0.78% | 17,817,195 |
| 2021-06-28 | 2021-06-24 | 0.810 | 21,391,000 | +26,000 | 0.78% | 17,326,710 |
| 2021-06-25 | 2021-06-23 | 0.800 | 21,365,000 | -60,000 | 0.78% | 17,092,000 |
| 2021-06-24 | 2021-06-22 | 0.810 | 21,425,000 | +35,000 | 0.78% | 17,354,250 |
| 2021-06-23 | 2021-06-21 | 0.810 | 21,390,000 | +160,000 | 0.78% | 17,325,900 |
| 2021-06-22 | 2021-06-18 | 0.820 | 21,230,000 | +709,500 | 0.77% | 17,408,600 |
| 2021-06-21 | 2021-06-17 | 0.810 | 20,520,500 | -301,000 | 0.75% | 16,621,605 |
| 2021-06-18 | 2021-06-16 | 0.800 | 20,821,500 | -10,000 | 0.76% | 16,657,200 |
| 2021-06-17 | 2021-06-15 | 0.830 | 20,831,500 | +359,000 | 0.76% | 17,290,145 |
| 2021-06-16 | 2021-06-11 | 0.900 | 20,472,500 | -28,500 | 0.75% | 18,425,250 |
| 2021-06-15 | 2021-06-10 | 0.880 | 20,501,000 | -158,000 | 0.75% | 18,040,880 |
| 2021-06-11 | 2021-06-09 | 0.860 | 20,659,000 | -243,500 | 0.75% | 17,766,740 |
| 2021-06-10 | 2021-06-08 | 0.780 | 20,902,500 | -1,017,000 | 0.76% | 16,303,950 |
| 2021-06-09 | 2021-06-07 | 0.760 | 21,919,500 | -604,500 | 0.80% | 16,658,820 |
| 2021-06-08 | 2021-06-04 | 0.800 | 22,524,000 | -352,500 | 0.82% | 18,019,200 |
| 2021-06-07 | 2021-06-03 | 0.610 | 22,876,500 | -317,500 | 0.83% | 13,954,665 |
| 2021-06-04 | 2021-06-02 | 0.590 | 23,194,000 | +81,000 | 0.85% | 13,684,460 |
| 2021-06-03 | 2021-06-01 | 0.580 | 23,113,000 | +35,000 | 0.84% | 13,405,540 |
| 2021-06-02 | 2021-05-31 | 0.600 | 23,078,000 | +510,000 | 0.84% | 13,846,800 |
| 2021-06-01 | 2021-05-28 | 0.600 | 22,568,000 | -924,000 | 0.82% | 13,540,800 |
| 2021-05-31 | 2021-05-27 | 0.600 | 23,492,000 | +456,500 | 0.86% | 14,095,200 |
| 2021-05-28 | 2021-05-26 | 0.620 | 23,035,500 | -10,000 | 0.84% | 14,282,010 |
| 2021-05-27 | 2021-05-25 | 0.620 | 23,045,500 | +37,500 | 0.84% | 14,288,210 |
| 2021-05-26 | 2021-05-24 | 0.620 | 23,008,000 | +27,000 | 0.84% | 14,264,960 |
| 2021-05-25 | 2021-05-21 | 0.640 | 22,981,000 | -2,000 | 0.84% | 14,707,840 |
| 2021-05-21 | 2021-05-18 | 0.630 | 22,983,000 | +78,000 | 0.84% | 14,479,290 |
| 2021-05-18 | 2021-05-14 | 0.640 | 22,905,000 | -10,000 | 0.83% | 14,659,200 |
| 2021-05-14 | 2021-05-12 | 0.650 | 22,915,000 | -28,000 | 0.83% | 14,894,750 |
| 2021-05-13 | 2021-05-11 | 0.630 | 22,943,000 | +21,000 | 0.84% | 14,454,090 |
| 2021-05-12 | 2021-05-10 | 0.650 | 22,922,000 | +282,500 | 0.84% | 14,899,300 |
| 2021-05-11 | 2021-05-07 | 0.680 | 22,639,500 | -70,000 | 0.82% | 15,394,860 |
| 2021-05-10 | 2021-05-06 | 0.700 | 22,709,500 | +15,000 | 0.83% | 15,896,650 |
| 2021-05-07 | 2021-05-05 | 0.680 | 22,694,500 | -101,000 | 0.83% | 15,432,260 |
| 2021-05-06 | 2021-05-04 | 0.700 | 22,795,500 | -15,000 | 0.83% | 15,956,850 |
| 2021-05-05 | 2021-05-03 | 0.700 | 22,810,500 | -379,500 | 0.83% | 15,967,350 |
| 2021-05-04 | 2021-04-30 | 0.670 | 23,190,000 | -184,000 | 0.84% | 15,537,300 |
| 2021-05-03 | 2021-04-29 | 0.660 | 23,374,000 | -32,500 | 0.85% | 15,426,840 |
| 2021-04-30 | 2021-04-28 | 0.660 | 23,406,500 | -9,000 | 0.85% | 15,448,290 |
| 2021-04-29 | 2021-04-27 | 0.660 | 23,415,500 | -81,000 | 0.85% | 15,454,230 |
| 2021-04-28 | 2021-04-26 | 0.660 | 23,496,500 | -389,500 | 0.86% | 15,507,690 |
| 2021-04-27 | 2021-04-23 | 0.670 | 23,886,000 | -154,000 | 0.87% | 16,003,620 |
| 2021-04-26 | 2021-04-22 | 0.670 | 24,040,000 | -50,000 | 0.88% | 16,106,800 |
| 2021-04-23 | 2021-04-21 | 0.670 | 24,090,000 | -189,500 | 0.88% | 16,140,300 |
| 2021-04-22 | 2021-04-20 | 0.680 | 24,279,500 | -18,000 | 0.88% | 16,510,060 |
| 2021-04-21 | 2021-04-19 | 0.660 | 24,297,500 | +38,500 | 0.90% | 16,036,350 |
| 2021-04-20 | 2021-04-16 | 0.660 | 24,259,000 | -18,000 | 0.90% | 16,010,940 |
| 2021-04-19 | 2021-04-15 | 0.660 | 24,277,000 | -5,000 | 0.90% | 16,022,820 |
| 2021-04-16 | 2021-04-14 | 0.650 | 24,282,000 | -145,500 | 0.90% | 15,783,300 |
| 2021-04-15 | 2021-04-13 | 0.630 | 24,427,500 | -638,500 | 0.91% | 15,389,325 |
| 2021-04-14 | 2021-04-12 | 0.620 | 25,066,000 | +624,000 | 0.93% | 15,540,920 |
| 2021-04-13 | 2021-04-09 | 0.650 | 24,442,000 | +553,500 | 0.91% | 15,887,300 |
| 2021-04-12 | 2021-04-08 | 0.680 | 23,888,500 | -231,000 | 0.89% | 16,244,180 |
| 2021-04-09 | 2021-04-07 | 0.670 | 24,119,500 | +55,500 | 0.89% | 16,160,065 |
| 2021-04-08 | 2021-04-01 | 0.670 | 24,064,000 | +445,500 | 0.89% | 16,122,880 |
| 2021-04-07 | 2021-03-31 | 0.700 | 23,618,500 | -61,000 | 0.88% | 16,532,950 |
| 2021-04-01 | 2021-03-30 | 0.710 | 23,679,500 | +16,000 | 0.88% | 16,812,445 |
| 2021-03-31 | 2021-03-29 | 0.710 | 23,663,500 | +724,500 | 0.88% | 16,801,085 |
| 2021-03-30 | 2021-03-26 | 0.750 | 22,939,000 | +125,000 | 0.85% | 17,204,250 |
| 2021-03-29 | 2021-03-25 | 0.750 | 22,814,000 | -46,500 | 0.85% | 17,110,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 22,860,500 | -40,000 | 0.85% | 17,373,980 |
| 2021-03-25 | 2021-03-23 | 0.790 | 22,900,500 | -71,000 | 0.85% | 18,091,395 |
| 2021-03-24 | 2021-03-22 | 0.790 | 22,971,500 | -213,000 | 0.85% | 18,147,485 |
| 2021-03-23 | 2021-03-19 | 0.770 | 23,184,500 | +393,000 | 0.86% | 17,852,065 |
| 2021-03-22 | 2021-03-18 | 0.800 | 22,791,500 | +50,000 | 0.84% | 18,233,200 |
| 2021-03-19 | 2021-03-17 | 0.820 | 22,741,500 | -97,000 | 0.84% | 18,648,030 |
| 2021-03-18 | 2021-03-16 | 0.820 | 22,838,500 | +267,500 | 0.85% | 18,727,570 |
| 2021-03-17 | 2021-03-15 | 0.820 | 22,571,000 | +38,000 | 0.84% | 18,508,220 |
| 2021-03-16 | 2021-03-12 | 0.820 | 22,533,000 | -140,000 | 0.84% | 18,477,060 |
| 2021-03-15 | 2021-03-11 | 0.810 | 22,673,000 | -68,000 | 0.84% | 18,365,130 |
| 2021-03-12 | 2021-03-10 | 0.800 | 22,741,000 | -21,500 | 0.84% | 18,192,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 22,762,500 | -178,500 | 0.84% | 18,210,000 |
| 2021-03-10 | 2021-03-08 | 0.820 | 22,941,000 | +66,500 | 0.85% | 18,811,620 |
| 2021-03-09 | 2021-03-05 | 0.840 | 22,874,500 | -29,000 | 0.85% | 19,214,580 |
| 2021-03-08 | 2021-03-04 | 0.820 | 22,903,500 | +424,500 | 0.85% | 18,780,870 |
| 2021-03-05 | 2021-03-03 | 0.840 | 22,479,000 | -455,000 | 0.83% | 18,882,360 |
| 2021-03-04 | 2021-03-02 | 0.840 | 22,934,000 | -282,000 | 0.85% | 19,264,560 |
| 2021-03-03 | 2021-03-01 | 0.830 | 23,216,000 | -103,000 | 0.86% | 19,269,280 |
| 2021-03-02 | 2021-02-26 | 0.820 | 23,319,000 | -83,500 | 0.86% | 19,121,580 |
| 2021-03-01 | 2021-02-25 | 0.860 | 23,402,500 | -262,000 | 0.87% | 20,126,150 |
| 2021-02-26 | 2021-02-24 | 0.850 | 23,664,500 | +983,500 | 0.88% | 20,114,825 |
| 2021-02-25 | 2021-02-23 | 0.890 | 22,681,000 | -256,500 | 0.84% | 20,186,090 |
| 2021-02-24 | 2021-02-22 | 0.910 | 22,937,500 | +416,000 | 0.85% | 20,873,125 |
| 2021-02-23 | 2021-02-19 | 0.830 | 22,521,500 | +270,500 | 0.83% | 18,692,845 |
| 2021-02-22 | 2021-02-18 | 0.840 | 22,251,000 | -78,000 | 0.82% | 18,690,840 |
| 2021-02-19 | 2021-02-17 | 0.880 | 22,329,000 | +142,000 | 0.83% | 19,649,520 |
| 2021-02-18 | 2021-02-16 | 0.840 | 22,187,000 | -75,000 | 0.82% | 18,637,080 |
| 2021-02-17 | 2021-02-11 | 0.790 | 22,262,000 | -419,500 | 0.83% | 17,586,980 |
| 2021-02-16 | 2021-02-09 | 0.770 | 22,681,500 | -6,000 | 0.84% | 17,464,755 |
| 2021-02-10 | 2021-02-08 | 0.760 | 22,687,500 | +45,500 | 0.84% | 17,242,500 |
| 2021-02-09 | 2021-02-05 | 0.760 | 22,642,000 | -650,000 | 0.84% | 17,207,920 |
| 2021-02-08 | 2021-02-04 | 0.800 | 23,292,000 | -114,000 | 0.86% | 18,633,600 |
| 2021-02-05 | 2021-02-03 | 0.760 | 23,406,000 | +284,000 | 0.87% | 17,788,560 |
| 2021-02-04 | 2021-02-02 | 0.770 | 23,122,000 | +6,000 | 0.86% | 17,803,940 |
| 2021-02-03 | 2021-02-01 | 0.760 | 23,116,000 | +40,000 | 0.86% | 17,568,160 |
| 2021-02-02 | 2021-01-29 | 0.760 | 23,076,000 | +90,500 | 0.86% | 17,537,760 |
| 2021-02-01 | 2021-01-28 | 0.790 | 22,985,500 | +82,000 | 0.85% | 18,158,545 |
| 2021-01-29 | 2021-01-27 | 0.820 | 22,903,500 | -53,500 | 0.85% | 18,780,870 |
| 2021-01-28 | 2021-01-26 | 0.790 | 22,957,000 | -287,000 | 0.85% | 18,136,030 |
| 2021-01-27 | 2021-01-25 | 0.800 | 23,244,000 | +126,000 | 0.86% | 18,595,200 |
| 2021-01-26 | 2021-01-22 | 0.820 | 23,118,000 | -89,000 | 0.86% | 18,956,760 |
| 2021-01-25 | 2021-01-21 | 0.810 | 23,207,000 | +145,000 | 0.86% | 18,797,670 |
| 2021-01-22 | 2021-01-20 | 0.820 | 23,062,000 | +34,500 | 0.85% | 18,910,840 |
| 2021-01-21 | 2021-01-19 | 0.800 | 23,027,500 | -83,000 | 0.85% | 18,422,000 |
| 2021-01-20 | 2021-01-18 | 0.790 | 23,110,500 | +177,000 | 0.86% | 18,257,295 |
| 2021-01-19 | 2021-01-15 | 0.810 | 22,933,500 | +462,000 | 0.85% | 18,576,135 |
| 2021-01-18 | 2021-01-14 | 0.820 | 22,471,500 | +1,045,000 | 0.83% | 18,426,630 |
| 2021-01-15 | 2021-01-13 | 0.840 | 21,426,500 | -152,000 | 0.79% | 17,998,260 |
| 2021-01-14 | 2021-01-12 | 0.840 | 21,578,500 | -613,000 | 0.80% | 18,125,940 |
| 2021-01-13 | 2021-01-11 | 0.850 | 22,191,500 | -915,500 | 0.82% | 18,862,775 |
| 2021-01-12 | 2021-01-08 | 0.870 | 23,107,000 | -304,000 | 0.86% | 20,103,090 |
| 2021-01-11 | 2021-01-07 | 0.890 | 23,411,000 | -317,000 | 0.87% | 20,835,790 |
| 2021-01-08 | 2021-01-06 | 0.880 | 23,728,000 | -44,000 | 0.88% | 20,880,640 |
| 2021-01-07 | 2021-01-05 | 0.880 | 23,772,000 | -1,851,500 | 0.88% | 20,919,360 |
| 2021-01-06 | 2021-01-04 | 0.930 | 25,623,500 | -327,500 | 0.95% | 23,829,855 |
| 2021-01-05 | 2020-12-31 | 0.860 | 25,951,000 | -869,500 | 0.96% | 22,317,860 |
| 2021-01-04 | 2020-12-29 | 0.800 | 26,820,500 | +22,000 | 0.99% | 21,456,400 |
| 2020-12-30 | 2020-12-28 | 0.760 | 26,798,500 | +672,500 | 0.99% | 20,366,860 |
| 2020-12-29 | 2020-12-24 | 0.800 | 26,126,000 | -158,000 | 0.97% | 20,900,800 |
| 2020-12-28 | 2020-12-22 | 0.770 | 26,284,000 | +1,598,500 | 0.97% | 20,238,680 |
| 2020-12-23 | 2020-12-21 | 0.830 | 24,685,500 | +163,000 | 0.92% | 20,488,965 |
| 2020-12-22 | 2020-12-18 | 0.820 | 24,522,500 | +1,086,500 | 0.91% | 20,108,450 |
| 2020-12-21 | 2020-12-17 | 0.880 | 23,436,000 | -13,500 | 0.87% | 20,623,680 |
| 2020-12-18 | 2020-12-16 | 0.890 | 23,449,500 | -239,000 | 0.87% | 20,870,055 |
| 2020-12-17 | 2020-12-15 | 0.890 | 23,688,500 | +970,500 | 0.88% | 21,082,765 |
| 2020-12-16 | 2020-12-14 | 0.890 | 22,718,000 | +4,150,500 | 0.84% | 20,219,020 |
| 2020-12-15 | 2020-12-11 | 0.890 | 18,567,500 | -779,500 | 0.69% | 16,525,075 |
| 2020-12-14 | 2020-12-10 | 0.910 | 19,347,000 | -71,000 | 0.72% | 17,605,770 |
| 2020-12-11 | 2020-12-09 | 0.890 | 19,418,000 | +12,000 | 0.72% | 17,282,020 |
| 2020-12-10 | 2020-12-08 | 0.890 | 19,406,000 | +257,000 | 0.72% | 17,271,340 |
| 2020-12-09 | 2020-12-07 | 0.850 | 19,149,000 | +1,783,000 | 0.71% | 16,276,650 |
| 2020-10-21 | 2020-10-19 | 1.080 | 17,366,000 | -557,000 | 0.64% | 18,755,280 |
| 2020-10-20 | 2020-10-16 | 0.950 | 17,923,000 | -309,500 | 0.66% | 17,026,850 |
| 2020-10-19 | 2020-10-15 | 0.930 | 18,232,500 | -581,000 | 0.68% | 16,956,225 |
| 2020-10-16 | 2020-10-14 | 0.900 | 18,813,500 | -35,000 | 0.70% | 16,932,150 |
| 2020-10-15 | 2020-10-12 | 0.850 | 18,848,500 | -855,000 | 0.70% | 16,021,225 |
| 2020-10-14 | 2020-10-09 | 0.880 | 19,703,500 | +786,500 | 0.73% | 17,339,080 |
| 2020-10-12 | 2020-10-08 | 0.960 | 18,917,000 | -1,309,500 | 0.70% | 18,160,320 |
| 2020-10-09 | 2020-10-07 | 0.850 | 20,226,500 | +13,000 | 0.75% | 17,192,525 |
| 2020-10-08 | 2020-10-06 | 0.800 | 20,213,500 | -186,500 | 0.75% | 16,170,800 |
| 2020-10-07 | 2020-10-05 | 0.770 | 20,400,000 | -250,000 | 0.76% | 15,708,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 20,650,000 | -34,000 | 0.77% | 15,487,500 |
| 2020-10-05 | 2020-09-29 | 0.790 | 20,684,000 | -228,500 | 0.77% | 16,340,360 |
| 2020-09-30 | 2020-09-28 | 0.750 | 20,912,500 | +64,000 | 0.78% | 15,684,375 |
| 2020-09-29 | 2020-09-25 | 0.730 | 20,848,500 | -181,500 | 0.77% | 15,219,405 |
| 2020-09-28 | 2020-09-24 | 0.690 | 21,030,000 | -223,500 | 0.78% | 14,510,700 |
| 2020-09-25 | 2020-09-23 | 0.730 | 21,253,500 | -307,000 | 0.79% | 15,515,055 |
| 2020-09-24 | 2020-09-22 | 0.790 | 21,560,500 | +216,500 | 0.80% | 17,032,795 |
| 2020-09-23 | 2020-09-21 | 0.810 | 21,344,000 | +131,500 | 0.79% | 17,288,640 |
| 2020-09-22 | 2020-09-18 | 0.860 | 21,212,500 | +5,000 | 0.79% | 18,242,750 |
| 2020-09-21 | 2020-09-17 | 0.860 | 21,207,500 | +71,500 | 0.79% | 18,238,450 |
| 2020-09-18 | 2020-09-16 | 0.850 | 21,136,000 | +352,500 | 0.78% | 17,965,600 |
| 2020-09-17 | 2020-09-15 | 0.870 | 20,783,500 | +51,500 | 0.77% | 18,081,645 |
| 2020-09-16 | 2020-09-14 | 0.850 | 20,732,000 | +59,500 | 0.77% | 17,622,200 |
| 2020-09-15 | 2020-09-11 | 0.810 | 20,672,500 | +454,000 | 0.77% | 16,744,725 |
| 2020-09-14 | 2020-09-10 | 0.810 | 20,218,500 | +443,500 | 0.75% | 16,376,985 |
| 2020-09-11 | 2020-09-09 | 0.840 | 19,775,000 | +153,000 | 0.73% | 16,611,000 |
| 2020-09-10 | 2020-09-08 | 0.900 | 19,622,000 | +215,000 | 0.73% | 17,659,800 |
| 2020-09-09 | 2020-09-07 | 0.930 | 19,407,000 | +604,000 | 0.72% | 18,048,510 |
| 2020-09-08 | 2020-09-04 | 1.000 | 18,803,000 | +100,000 | 0.70% | 18,803,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 18,703,000 | +83,000 | 0.69% | 18,703,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 18,620,000 | -304,000 | 0.69% | 19,178,600 |
| 2020-09-03 | 2020-09-01 | 1.010 | 18,924,000 | -777,000 | 0.70% | 19,113,240 |
| 2020-09-02 | 2020-08-31 | 0.970 | 19,701,000 | -18,000 | 0.73% | 19,109,970 |
| 2020-09-01 | 2020-08-28 | 0.990 | 19,719,000 | +839,500 | 0.73% | 19,521,810 |
| 2020-08-31 | 2020-08-27 | 0.970 | 18,879,500 | -77,500 | 0.70% | 18,313,115 |
| 2020-08-28 | 2020-08-26 | 0.980 | 18,957,000 | -1,083,500 | 0.70% | 18,577,860 |
| 2020-08-27 | 2020-08-25 | 1.050 | 20,040,500 | -297,500 | 0.74% | 21,042,525 |
| 2020-08-26 | 2020-08-24 | 1.050 | 20,338,000 | -404,000 | 0.75% | 21,354,900 |
| 2020-08-25 | 2020-08-21 | 1.060 | 20,742,000 | +316,500 | 0.77% | 21,986,520 |
| 2020-08-24 | 2020-08-20 | 1.060 | 20,425,500 | +5,000 | 0.76% | 21,651,030 |
| 2020-08-21 | 2020-08-19 | 1.050 | 20,420,500 | +64,000 | 0.76% | 21,441,525 |
| 2020-08-20 | 2020-08-18 | 1.070 | 20,356,500 | +414,500 | 0.75% | 21,781,455 |
| 2020-08-19 | 2020-08-17 | 1.090 | 19,942,000 | -176,500 | 0.74% | 21,736,780 |
| 2020-08-18 | 2020-08-14 | 1.080 | 20,118,500 | +257,000 | 0.75% | 21,727,980 |
| 2020-08-17 | 2020-08-13 | 1.120 | 19,861,500 | +968,000 | 0.74% | 22,244,880 |
| 2020-08-14 | 2020-08-12 | 1.100 | 18,893,500 | -290,000 | 0.70% | 20,782,850 |
| 2020-08-13 | 2020-08-11 | 1.100 | 19,183,500 | -284,500 | 0.71% | 21,101,850 |
| 2020-08-12 | 2020-08-10 | 1.080 | 19,468,000 | -981,000 | 0.72% | 21,025,440 |
| 2020-08-11 | 2020-08-07 | 1.060 | 20,449,000 | -96,500 | 0.76% | 21,675,940 |
| 2020-08-10 | 2020-08-06 | 1.070 | 20,545,500 | -272,000 | 0.76% | 21,983,685 |
| 2020-08-07 | 2020-08-05 | 1.070 | 20,817,500 | +367,500 | 0.77% | 22,274,725 |
| 2020-08-06 | 2020-08-04 | 1.100 | 20,450,000 | -230,000 | 0.76% | 22,495,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 20,680,000 | -229,500 | 0.77% | 22,334,400 |
| 2020-08-04 | 2020-07-31 | 1.120 | 20,909,500 | -2,509,000 | 0.78% | 23,418,640 |
| 2020-08-03 | 2020-07-30 | 0.810 | 23,418,500 | +415,000 | 0.87% | 18,968,985 |
| 2020-07-31 | 2020-07-29 | 0.820 | 23,003,500 | +118,000 | 0.85% | 18,862,870 |
| 2020-07-30 | 2020-07-28 | 0.770 | 22,885,500 | -273,500 | 0.85% | 17,621,835 |
| 2020-07-29 | 2020-07-27 | 0.750 | 23,159,000 | +200,000 | 0.86% | 17,369,250 |
| 2020-07-28 | 2020-07-24 | 0.810 | 22,959,000 | +362,000 | 0.85% | 18,596,790 |
| 2020-07-27 | 2020-07-23 | 0.790 | 22,597,000 | -877,500 | 0.84% | 17,851,630 |
| 2020-07-24 | 2020-07-22 | 0.840 | 23,474,500 | +1,293,500 | 0.96% | 19,718,580 |
| 2020-07-23 | 2020-07-21 | 0.920 | 22,181,000 | +2,022,500 | 0.90% | 20,406,520 |
| 2020-07-22 | 2020-07-20 | 1.030 | 20,158,500 | +382,500 | 0.82% | 20,763,255 |
| 2020-07-20 | 2020-07-16 | 1.030 | 19,776,000 | +4,116,500 | 0.81% | 20,369,280 |
| 2020-07-17 | 2020-07-15 | 1.290 | 15,659,500 | +622,500 | 0.64% | 20,200,755 |
| 2020-07-16 | 2020-07-14 | 1.390 | 15,037,000 | -479,500 | 0.61% | 20,901,430 |
| 2020-07-15 | 2020-07-13 | 1.420 | 15,516,500 | +1,045,000 | 0.63% | 22,033,430 |
| 2020-07-14 | 2020-07-10 | 1.300 | 14,471,500 | +592,500 | 0.59% | 18,812,950 |
| 2020-07-13 | 2020-07-09 | 1.370 | 13,879,000 | -32,500 | 0.57% | 19,014,230 |
| 2020-07-10 | 2020-07-08 | 1.340 | 13,911,500 | +424,500 | 0.57% | 18,641,410 |
| 2020-07-09 | 2020-07-07 | 1.350 | 13,487,000 | -1,481,500 | 0.55% | 18,207,450 |
| 2020-07-08 | 2020-07-06 | 1.430 | 14,968,500 | +229,500 | 0.61% | 21,404,955 |
| 2020-07-07 | 2020-07-03 | 1.320 | 14,739,000 | -1,182,000 | 0.60% | 19,455,480 |
| 2020-07-06 | 2020-07-02 | 1.140 | 15,921,000 | -49,500 | 0.65% | 18,149,940 |
| 2020-07-03 | 2020-06-30 | 1.110 | 15,970,500 | -44,000 | 0.65% | 17,727,255 |
| 2020-07-02 | 2020-06-29 | 1.120 | 16,014,500 | +175,000 | 0.65% | 17,936,240 |
| 2020-06-30 | 2020-06-26 | 1.150 | 15,839,500 | +172,000 | 0.65% | 18,215,425 |
| 2020-06-29 | 2020-06-24 | 1.190 | 15,667,500 | -145,500 | 0.64% | 18,644,325 |
| 2020-06-26 | 2020-06-23 | 1.170 | 15,813,000 | -542,500 | 0.64% | 18,501,210 |
| 2020-06-24 | 2020-06-22 | 1.170 | 16,355,500 | +669,500 | 0.67% | 19,135,935 |
| 2020-06-23 | 2020-06-19 | 1.230 | 15,686,000 | +104,000 | 0.64% | 19,293,780 |
| 2020-06-22 | 2020-06-18 | 1.180 | 15,582,000 | +349,000 | 0.64% | 18,386,760 |
| 2020-06-19 | 2020-06-17 | 1.200 | 15,233,000 | +167,500 | 0.62% | 18,279,600 |
| 2020-06-18 | 2020-06-16 | 1.180 | 15,065,500 | +320,500 | 0.61% | 17,777,290 |
| 2020-06-17 | 2020-06-15 | 1.170 | 14,745,000 | +48,000 | 0.60% | 17,251,650 |
| 2020-06-16 | 2020-06-12 | 1.260 | 14,697,000 | -131,500 | 0.60% | 18,518,220 |
| 2020-06-15 | 2020-06-11 | 1.260 | 14,828,500 | +528,500 | 0.60% | 18,683,910 |
| 2020-06-12 | 2020-06-10 | 1.340 | 14,300,000 | +1,538,500 | 0.58% | 19,162,000 |
| 2020-06-11 | 2020-06-09 | 1.310 | 12,761,500 | +1,518,500 | 0.52% | 16,717,565 |
| 2020-06-10 | 2020-06-08 | 0.990 | 11,243,000 | +426,500 | 0.46% | 11,130,570 |
| 2020-06-09 | 2020-06-05 | 0.990 | 10,816,500 | -90,000 | 0.44% | 10,708,335 |
| 2020-06-08 | 2020-06-04 | 0.990 | 10,906,500 | +541,500 | 0.44% | 10,797,435 |
| 2020-06-05 | 2020-06-03 | 1.000 | 10,365,000 | +316,500 | 0.42% | 10,365,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 10,048,500 | -84,500 | 0.41% | 10,048,500 |
| 2020-06-03 | 2020-06-01 | 0.980 | 10,133,000 | +192,000 | 0.41% | 9,930,340 |
| 2020-06-02 | 2020-05-29 | 0.980 | 9,941,000 | +184,500 | 0.41% | 9,742,180 |
| 2020-06-01 | 2020-05-28 | 1.010 | 9,756,500 | -72,000 | 0.40% | 9,854,065 |
| 2020-05-29 | 2020-05-27 | 1.040 | 9,828,500 | -162,000 | 0.40% | 10,221,640 |
| 2020-05-28 | 2020-05-26 | 1.080 | 9,990,500 | -235,500 | 0.41% | 10,789,740 |
| 2020-05-27 | 2020-05-25 | 1.020 | 10,226,000 | -333,500 | 0.42% | 10,430,520 |
| 2020-05-26 | 2020-05-22 | 1.040 | 10,559,500 | +618,500 | 0.43% | 10,981,880 |
| 2020-05-25 | 2020-05-21 | 1.080 | 9,941,000 | +792,000 | 0.41% | 10,736,280 |
| 2020-05-22 | 2020-05-20 | 1.180 | 9,149,000 | -180,000 | 0.37% | 10,795,820 |
| 2020-05-21 | 2020-05-19 | 1.190 | 9,329,000 | -10,000 | 0.38% | 11,101,510 |
| 2020-05-20 | 2020-05-18 | 1.180 | 9,339,000 | -5,000 | 0.38% | 11,020,020 |
| 2020-05-19 | 2020-05-15 | 1.160 | 9,344,000 | +18,500 | 0.38% | 10,839,040 |
| 2020-05-18 | 2020-05-14 | 1.130 | 9,325,500 | +118,000 | 0.38% | 10,537,815 |
| 2020-05-15 | 2020-05-13 | 1.180 | 9,207,500 | +10,000 | 0.38% | 10,864,850 |
| 2020-05-14 | 2020-05-12 | 1.190 | 9,197,500 | -102,000 | 0.38% | 10,945,025 |
| 2020-05-13 | 2020-05-11 | 1.230 | 9,299,500 | +55,500 | 0.38% | 11,438,385 |
| 2020-05-12 | 2020-05-08 | 1.250 | 9,244,000 | +53,500 | 0.38% | 11,555,000 |
| 2020-05-11 | 2020-05-07 | 1.190 | 9,190,500 | -31,000 | 0.37% | 10,936,695 |
| 2020-05-08 | 2020-05-06 | 1.190 | 9,221,500 | +39,000 | 0.38% | 10,973,585 |
| 2020-05-07 | 2020-05-05 | 1.200 | 9,182,500 | -176,500 | 0.37% | 11,019,000 |
| 2020-05-06 | 2020-05-04 | 1.140 | 9,359,000 | +111,500 | 0.38% | 10,669,260 |
| 2020-05-05 | 2020-04-29 | 1.210 | 9,247,500 | -224,000 | 0.38% | 11,189,475 |
| 2020-05-04 | 2020-04-28 | 1.160 | 9,471,500 | -192,500 | 0.39% | 10,986,940 |
| 2020-04-29 | 2020-04-27 | 1.130 | 9,664,000 | +42,000 | 0.39% | 10,920,320 |
| 2020-04-28 | 2020-04-24 | 1.130 | 9,622,000 | -48,000 | 0.39% | 10,872,860 |
| 2020-04-27 | 2020-04-23 | 1.120 | 9,670,000 | +28,500 | 0.39% | 10,830,400 |
| 2020-04-24 | 2020-04-22 | 1.120 | 9,641,500 | -850,500 | 0.39% | 10,798,480 |
| 2020-04-23 | 2020-04-21 | 1.130 | 10,492,000 | -325,000 | 0.43% | 11,855,960 |
| 2020-04-22 | 2020-04-20 | 1.170 | 10,817,000 | -68,000 | 0.44% | 12,655,890 |
| 2020-04-21 | 2020-04-17 | 1.150 | 10,885,000 | +294,500 | 0.44% | 12,517,750 |
| 2020-04-20 | 2020-04-16 | 1.140 | 10,590,500 | +6,000 | 0.43% | 12,073,170 |
| 2020-04-17 | 2020-04-15 | 1.100 | 10,584,500 | +2,138,500 | 0.43% | 11,642,950 |
| 2020-04-16 | 2020-04-14 | 1.230 | 8,446,000 | +376,000 | 0.34% | 10,388,580 |
| 2020-04-15 | 2020-04-09 | 1.270 | 8,070,000 | +68,500 | 0.33% | 10,248,900 |
| 2020-04-14 | 2020-04-08 | 1.190 | 8,001,500 | -33,500 | 0.33% | 9,521,785 |
| 2020-04-09 | 2020-04-07 | 1.180 | 8,035,000 | -60,000 | 0.33% | 9,481,300 |
| 2020-04-08 | 2020-04-06 | 1.160 | 8,095,000 | -508,000 | 0.33% | 9,390,200 |
| 2020-04-07 | 2020-04-03 | 1.050 | 8,603,000 | +60,000 | 0.35% | 9,033,150 |
| 2020-04-06 | 2020-04-02 | 1.120 | 8,543,000 | +249,500 | 0.35% | 9,568,160 |
| 2020-04-03 | 2020-04-01 | 1.240 | 8,293,500 | +222,000 | 0.34% | 10,283,940 |
| 2020-04-02 | 2020-03-31 | 1.240 | 8,071,500 | -144,000 | 0.33% | 10,008,660 |
| 2020-04-01 | 2020-03-30 | 1.310 | 8,215,500 | +175,000 | 0.34% | 10,762,305 |
| 2020-03-31 | 2020-03-27 | 1.390 | 8,040,500 | +42,500 | 0.33% | 11,176,295 |
| 2020-03-30 | 2020-03-26 | 1.360 | 7,998,000 | +280,000 | 0.33% | 10,877,280 |
| 2020-03-27 | 2020-03-25 | 1.370 | 7,718,000 | +97,000 | 0.31% | 10,573,660 |
| 2020-03-26 | 2020-03-24 | 1.330 | 7,621,000 | +26,500 | 0.31% | 10,135,930 |
| 2020-03-25 | 2020-03-23 | 1.220 | 7,594,500 | -276,000 | 0.31% | 9,265,290 |
| 2020-03-24 | 2020-03-20 | 1.300 | 7,870,500 | +207,500 | 0.32% | 10,231,650 |
| 2020-03-23 | 2020-03-19 | 1.340 | 7,663,000 | -143,500 | 0.31% | 10,268,420 |
| 2020-03-20 | 2020-03-18 | 1.450 | 7,806,500 | +287,500 | 0.32% | 11,319,425 |
| 2020-03-19 | 2020-03-17 | 1.540 | 7,519,000 | +67,500 | 0.31% | 11,579,260 |
| 2020-03-18 | 2020-03-16 | 1.630 | 7,451,500 | -97,000 | 0.30% | 12,145,945 |
| 2020-03-17 | 2020-03-13 | 1.700 | 7,548,500 | -1,132,500 | 0.31% | 12,832,450 |
| 2020-03-16 | 2020-03-12 | 1.800 | 8,681,000 | +263,000 | 0.35% | 15,625,800 |
| 2020-03-13 | 2020-03-11 | 1.880 | 8,418,000 | +46,500 | 0.34% | 15,825,840 |
| 2020-03-12 | 2020-03-10 | 1.990 | 8,371,500 | +169,500 | 0.34% | 16,659,285 |
| 2020-03-11 | 2020-03-09 | 1.940 | 8,202,000 | -43,000 | 0.33% | 15,911,880 |
| 2020-03-10 | 2020-03-06 | 2.100 | 8,245,000 | +95,000 | 0.34% | 17,314,500 |
| 2020-03-09 | 2020-03-05 | 2.110 | 8,150,000 | +64,500 | 0.33% | 17,196,500 |
| 2020-03-06 | 2020-03-04 | 2.110 | 8,085,500 | +103,000 | 0.33% | 17,060,405 |
| 2020-03-05 | 2020-03-03 | 2.160 | 7,982,500 | +203,500 | 0.33% | 17,242,200 |
| 2020-03-04 | 2020-03-02 | 2.140 | 7,779,000 | +135,000 | 0.32% | 16,647,060 |
| 2020-03-03 | 2020-02-28 | 2.160 | 7,644,000 | +176,000 | 0.31% | 16,511,040 |
| 2020-03-02 | 2020-02-27 | 2.300 | 7,468,000 | +156,500 | 0.30% | 17,176,400 |
| 2020-02-28 | 2020-02-26 | 2.280 | 7,311,500 | +217,500 | 0.30% | 16,670,220 |
| 2020-02-27 | 2020-02-25 | 2.330 | 7,094,000 | -43,500 | 0.29% | 16,529,020 |
| 2020-02-26 | 2020-02-24 | 2.300 | 7,137,500 | +255,500 | 0.29% | 16,416,250 |
| 2020-02-25 | 2020-02-21 | 2.430 | 6,882,000 | -77,000 | 0.28% | 16,723,260 |
| 2020-02-24 | 2020-02-20 | 2.460 | 6,959,000 | -212,500 | 0.28% | 17,119,140 |
| 2020-02-21 | 2020-02-19 | 2.430 | 7,171,500 | -227,000 | 0.29% | 17,426,745 |
| 2020-02-20 | 2020-02-18 | 2.330 | 7,398,500 | +53,500 | 0.30% | 17,238,505 |
| 2020-02-19 | 2020-02-17 | 2.360 | 7,345,000 | -68,000 | 0.30% | 17,334,200 |
| 2020-02-18 | 2020-02-14 | 2.270 | 7,413,000 | -50,000 | 0.30% | 16,827,510 |
| 2020-02-17 | 2020-02-13 | 2.250 | 7,463,000 | -361,000 | 0.30% | 16,791,750 |
| 2020-02-14 | 2020-02-12 | 2.300 | 7,824,000 | +17,000 | 0.32% | 17,995,200 |
| 2020-02-13 | 2020-02-11 | 2.270 | 7,807,000 | -56,000 | 0.32% | 17,721,890 |
| 2020-02-12 | 2020-02-10 | 2.250 | 7,863,000 | +100,000 | 0.32% | 17,691,750 |
| 2020-02-11 | 2020-02-07 | 2.210 | 7,763,000 | +30,000 | 0.32% | 17,156,230 |
| 2020-02-10 | 2020-02-06 | 2.280 | 7,733,000 | -38,000 | 0.32% | 17,631,240 |
| 2020-02-07 | 2020-02-05 | 2.280 | 7,771,000 | -184,500 | 0.32% | 17,717,880 |
| 2020-02-06 | 2020-02-04 | 2.120 | 7,955,500 | -25,000 | 0.32% | 16,865,660 |
| 2020-02-05 | 2020-02-03 | 2.120 | 7,980,500 | -133,000 | 0.33% | 16,918,660 |
| 2020-02-04 | 2020-01-31 | 2.090 | 8,113,500 | +30,000 | 0.33% | 16,957,215 |
| 2020-02-03 | 2020-01-30 | 2.060 | 8,083,500 | -69,000 | 0.33% | 16,652,010 |
| 2020-01-31 | 2020-01-29 | 2.140 | 8,152,500 | -175,000 | 0.33% | 17,446,350 |
| 2020-01-30 | 2020-01-24 | 2.350 | 8,327,500 | -196,000 | 0.34% | 19,569,625 |
| 2020-01-29 | 2020-01-22 | 2.430 | 8,523,500 | -146,500 | 0.35% | 20,712,105 |
| 2020-01-23 | 2020-01-21 | 2.410 | 8,670,000 | +411,500 | 0.35% | 20,894,700 |
| 2020-01-22 | 2020-01-20 | 2.540 | 8,258,500 | +299,000 | 0.34% | 20,976,590 |
| 2020-01-21 | 2020-01-17 | 2.630 | 7,959,500 | +118,000 | 0.32% | 20,933,485 |
| 2020-01-20 | 2020-01-16 | 2.670 | 7,841,500 | -14,500 | 0.32% | 20,936,805 |
| 2020-01-17 | 2020-01-15 | 2.620 | 7,856,000 | +252,000 | 0.32% | 20,582,720 |
| 2020-01-16 | 2020-01-14 | 2.660 | 7,604,000 | +138,000 | 0.31% | 20,226,640 |
| 2020-01-15 | 2020-01-13 | 2.650 | 7,466,000 | -12,500 | 0.30% | 19,784,900 |
| 2020-01-14 | 2020-01-10 | 2.540 | 7,478,500 | +337,000 | 0.30% | 18,995,390 |
| 2020-01-13 | 2020-01-09 | 2.610 | 7,141,500 | +445,500 | 0.29% | 18,639,315 |
| 2020-01-10 | 2020-01-08 | 2.640 | 6,696,000 | +184,500 | 0.27% | 17,677,440 |
| 2020-01-09 | 2020-01-07 | 2.750 | 6,511,500 | -12,500 | 0.27% | 17,906,625 |
| 2020-01-08 | 2020-01-06 | 2.730 | 6,524,000 | -46,000 | 0.27% | 17,810,520 |
| 2020-01-07 | 2020-01-03 | 2.730 | 6,570,000 | -3,000 | 0.27% | 17,936,100 |
| 2020-01-06 | 2020-01-02 | 2.780 | 6,573,000 | +55,500 | 0.27% | 18,272,940 |
| 2020-01-03 | 2019-12-31 | 2.780 | 6,517,500 | +177,500 | 0.27% | 18,118,650 |
| 2020-01-02 | 2019-12-27 | 2.750 | 6,340,000 | +72,500 | 0.26% | 17,435,000 |
| 2019-12-30 | 2019-12-24 | 2.710 | 6,267,500 | +121,500 | 0.26% | 16,984,925 |
| 2019-12-27 | 2019-12-20 | 2.650 | 6,146,000 | +136,500 | 0.25% | 16,286,900 |
| 2019-12-23 | 2019-12-19 | 2.770 | 6,009,500 | +45,000 | 0.25% | 16,646,315 |
| 2019-12-20 | 2019-12-18 | 2.850 | 5,964,500 | +139,000 | 0.24% | 16,998,825 |
| 2019-12-19 | 2019-12-17 | 2.940 | 5,825,500 | +33,500 | 0.24% | 17,126,970 |
| 2019-12-18 | 2019-12-16 | 3.000 | 5,792,000 | +93,000 | 0.24% | 17,376,000 |
| 2019-12-17 | 2019-12-13 | 2.800 | 5,699,000 | +161,500 | 0.23% | 15,957,200 |
| 2019-12-16 | 2019-12-12 | 2.840 | 5,537,500 | -533,000 | 0.23% | 15,726,500 |
| 2019-12-13 | 2019-12-11 | 2.440 | 6,070,500 | +6,000 | 0.25% | 14,812,020 |
| 2019-12-12 | 2019-12-10 | 2.390 | 6,064,500 | +82,500 | 0.25% | 14,494,155 |
| 2019-12-11 | 2019-12-09 | 2.490 | 5,982,000 | -84,000 | 0.24% | 14,895,180 |
| 2019-12-10 | 2019-12-06 | 2.530 | 6,066,000 | +10,500 | 0.25% | 15,346,980 |
| 2019-12-09 | 2019-12-05 | 2.440 | 6,055,500 | +39,500 | 0.25% | 14,775,420 |
| 2019-12-06 | 2019-12-04 | 2.500 | 6,016,000 | -92,000 | 0.25% | 15,040,000 |
| 2019-12-05 | 2019-12-03 | 2.500 | 6,108,000 | +70,000 | 0.25% | 15,270,000 |
| 2019-12-04 | 2019-12-02 | 2.370 | 6,038,000 | -229,000 | 0.25% | 14,310,060 |
| 2019-12-03 | 2019-11-29 | 2.230 | 6,267,000 | +177,000 | 0.26% | 13,975,410 |
| 2019-12-02 | 2019-11-28 | 2.310 | 6,090,000 | -81,500 | 0.25% | 14,067,900 |
| 2019-11-29 | 2019-11-27 | 2.310 | 6,171,500 | -6,000 | 0.25% | 14,256,165 |
| 2019-11-28 | 2019-11-26 | 2.300 | 6,177,500 | +7,000 | 0.25% | 14,208,250 |
| 2019-11-27 | 2019-11-25 | 2.320 | 6,170,500 | -50,000 | 0.25% | 14,315,560 |
| 2019-11-26 | 2019-11-22 | 2.280 | 6,220,500 | -38,500 | 0.25% | 14,182,740 |
| 2019-11-25 | 2019-11-21 | 2.240 | 6,259,000 | -15,000 | 0.26% | 14,020,160 |
| 2019-11-22 | 2019-11-20 | 2.260 | 6,274,000 | -80,000 | 0.26% | 14,179,240 |
| 2019-11-21 | 2019-11-19 | 2.270 | 6,354,000 | -39,000 | 0.26% | 14,423,580 |
| 2019-11-20 | 2019-11-18 | 2.220 | 6,393,000 | +70,500 | 0.26% | 14,192,460 |
| 2019-11-19 | 2019-11-15 | 2.210 | 6,322,500 | +106,000 | 0.26% | 13,972,725 |
| 2019-11-18 | 2019-11-14 | 2.190 | 6,216,500 | +298,000 | 0.25% | 13,614,135 |
| 2019-11-15 | 2019-11-13 | 2.260 | 5,918,500 | -9,000 | 0.24% | 13,375,810 |
| 2019-11-14 | 2019-11-12 | 2.290 | 5,927,500 | +151,000 | 0.24% | 13,573,975 |
| 2019-11-13 | 2019-11-11 | 2.330 | 5,776,500 | +87,000 | 0.24% | 13,459,245 |
| 2019-11-12 | 2019-11-08 | 2.460 | 5,689,500 | +95,500 | 0.23% | 13,996,170 |
| 2019-11-11 | 2019-11-07 | 2.510 | 5,594,000 | -114,000 | 0.23% | 14,040,940 |
| 2019-11-08 | 2019-11-06 | 2.510 | 5,708,000 | -241,500 | 0.23% | 14,327,080 |
| 2019-11-07 | 2019-11-05 | 2.410 | 5,949,500 | -71,000 | 0.24% | 14,338,295 |
| 2019-11-06 | 2019-11-04 | 2.360 | 6,020,500 | +17,500 | 0.25% | 14,208,380 |
| 2019-11-05 | 2019-11-01 | 2.340 | 6,003,000 | +16,000 | 0.24% | 14,047,020 |
| 2019-11-04 | 2019-10-31 | 2.350 | 5,987,000 | -29,500 | 0.24% | 14,069,450 |
| 2019-11-01 | 2019-10-30 | 2.340 | 6,016,500 | +186,500 | 0.25% | 14,078,610 |
| 2019-10-31 | 2019-10-29 | 2.450 | 5,830,000 | +17,000 | 0.24% | 14,283,500 |
| 2019-10-30 | 2019-10-28 | 2.470 | 5,813,000 | -96,000 | 0.24% | 14,358,110 |
| 2019-10-29 | 2019-10-25 | 2.430 | 5,909,000 | +10,000 | 0.24% | 14,358,870 |
| 2019-10-28 | 2019-10-24 | 2.450 | 5,899,000 | +77,500 | 0.24% | 14,452,550 |
| 2019-10-25 | 2019-10-23 | 2.470 | 5,821,500 | -46,500 | 0.24% | 14,379,105 |
| 2019-10-24 | 2019-10-22 | 2.460 | 5,868,000 | +18,000 | 0.24% | 14,435,280 |
| 2019-10-23 | 2019-10-21 | 2.410 | 5,850,000 | -65,000 | 0.24% | 14,098,500 |
| 2019-10-22 | 2019-10-18 | 2.390 | 5,915,000 | -100,500 | 0.24% | 14,136,850 |
| 2019-10-21 | 2019-10-17 | 2.370 | 6,015,500 | -327,000 | 0.25% | 14,256,735 |
| 2019-10-18 | 2019-10-16 | 2.260 | 6,342,500 | -171,500 | 0.26% | 14,334,050 |
| 2019-10-17 | 2019-10-15 | 2.220 | 6,514,000 | +325,000 | 0.27% | 14,461,080 |
| 2019-10-16 | 2019-10-14 | 2.290 | 6,189,000 | +97,000 | 0.25% | 14,172,810 |
| 2019-10-15 | 2019-10-11 | 2.280 | 6,092,000 | -159,500 | 0.25% | 13,889,760 |
| 2019-10-14 | 2019-10-10 | 2.240 | 6,251,500 | +4,500 | 0.25% | 14,003,360 |
| 2019-10-11 | 2019-10-09 | 2.210 | 6,247,000 | +250,000 | 0.25% | 13,805,870 |
| 2019-10-10 | 2019-10-08 | 2.250 | 5,997,000 | -108,000 | 0.24% | 13,493,250 |
| 2019-10-09 | 2019-10-04 | 2.240 | 6,105,000 | -64,000 | 0.25% | 13,675,200 |
| 2019-10-08 | 2019-10-03 | 2.240 | 6,169,000 | -7,000 | 0.25% | 13,818,560 |
| 2019-10-04 | 2019-10-02 | 2.250 | 6,176,000 | +34,000 | 0.25% | 13,896,000 |
| 2019-10-03 | 2019-09-30 | 2.260 | 6,142,000 | -47,500 | 0.25% | 13,880,920 |
| 2019-10-02 | 2019-09-27 | 2.310 | 6,189,500 | +20,000 | 0.25% | 14,297,745 |
| 2019-09-30 | 2019-09-26 | 2.280 | 6,169,500 | +24,000 | 0.25% | 14,066,460 |
| 2019-09-27 | 2019-09-25 | 2.290 | 6,145,500 | +192,500 | 0.25% | 14,073,195 |
| 2019-09-26 | 2019-09-24 | 2.420 | 5,953,000 | +182,000 | 0.24% | 14,406,260 |
| 2019-09-25 | 2019-09-23 | 2.570 | 5,771,000 | +16,000 | 0.24% | 14,831,470 |
| 2019-09-24 | 2019-09-20 | 2.754 | 5,755,000 | +113,000 | 0.23% | 15,848,819 |
| 2019-09-23 | 2019-09-19 | 2.775 | 5,642,000 | +229,264 | 0.23% | 15,654,891 |
| 2019-09-20 | 2019-09-18 | 2.837 | 5,412,736 | +48,113 | 0.23% | 15,356,250 |
| 2019-09-19 | 2019-09-17 | 2.754 | 5,364,623 | +96,227 | 0.23% | 14,773,751 |
| 2019-09-18 | 2019-09-16 | 2.795 | 5,268,396 | -66,878 | 0.22% | 14,727,749 |
| 2019-09-17 | 2019-09-13 | 2.889 | 5,335,274 | -7,217 | 0.23% | 15,413,711 |
| 2019-09-16 | 2019-09-12 | 2.723 | 5,342,491 | -88,047 | 0.23% | 14,546,241 |
| 2019-09-13 | 2019-09-11 | 2.671 | 5,430,538 | +72,651 | 0.23% | 14,503,796 |
| 2019-09-12 | 2019-09-10 | 2.712 | 5,357,887 | +5,293 | 0.23% | 14,532,481 |
| 2019-09-11 | 2019-09-09 | 2.723 | 5,352,594 | -165,991 | 0.23% | 14,573,749 |
| 2019-09-10 | 2019-09-06 | 2.577 | 5,518,585 | +266,066 | 0.23% | 14,222,800 |
| 2019-09-09 | 2019-09-05 | 2.588 | 5,252,519 | -107,773 | 0.22% | 13,591,665 |
| 2019-09-06 | 2019-09-04 | 2.515 | 5,360,292 | -17,321 | 0.23% | 13,480,609 |
| 2019-09-05 | 2019-09-03 | 2.515 | 5,377,613 | +155,887 | 0.23% | 13,524,169 |
| 2019-09-04 | 2019-09-02 | 2.505 | 5,221,726 | +447,452 | 0.22% | 13,077,864 |
| 2019-09-03 | 2019-08-30 | 2.931 | 4,774,274 | -71,207 | 0.20% | 13,991,431 |
| 2019-09-02 | 2019-08-29 | 2.806 | 4,845,481 | +28,868 | 0.21% | 13,595,850 |
| 2019-08-30 | 2019-08-28 | 2.879 | 4,816,613 | +19,245 | 0.20% | 13,865,234 |
| 2019-08-29 | 2019-08-27 | 2.868 | 4,797,368 | +31,274 | 0.20% | 13,759,980 |
| 2019-08-28 | 2019-08-26 | 2.795 | 4,766,094 | -216,991 | 0.20% | 13,323,569 |
| 2019-08-27 | 2019-08-23 | 2.858 | 4,983,085 | -17,321 | 0.21% | 14,240,875 |
| 2019-08-26 | 2019-08-22 | 2.837 | 5,000,406 | -26,943 | 0.21% | 14,186,446 |
| 2019-08-23 | 2019-08-21 | 2.744 | 5,027,349 | +103,924 | 0.21% | 13,792,680 |
| 2019-08-22 | 2019-08-20 | 2.816 | 4,923,425 | +81,793 | 0.21% | 13,865,716 |
| 2019-08-21 | 2019-08-19 | 2.868 | 4,841,632 | -144,340 | 0.21% | 13,886,940 |
| 2019-08-20 | 2019-08-16 | 2.816 | 4,985,972 | +9,623 | 0.21% | 14,041,866 |
| 2019-08-19 | 2019-08-15 | 2.744 | 4,976,349 | +86,604 | 0.21% | 13,652,760 |
| 2019-08-16 | 2019-08-14 | 2.744 | 4,889,745 | -45,708 | 0.21% | 13,415,159 |
| 2019-08-14 | 2019-08-12 | 2.702 | 4,935,453 | +21,170 | 0.21% | 13,335,400 |
| 2019-08-13 | 2019-08-09 | 2.681 | 4,914,283 | -184,755 | 0.21% | 13,176,060 |
| 2019-08-09 | 2019-08-07 | 2.619 | 5,099,038 | +2,887 | 0.22% | 13,353,481 |
| 2019-08-08 | 2019-08-06 | 2.660 | 5,096,151 | +51,962 | 0.22% | 13,557,760 |
| 2019-08-07 | 2019-08-05 | 2.816 | 5,044,189 | -178,981 | 0.21% | 14,205,821 |
| 2019-08-06 | 2019-08-02 | 2.951 | 5,223,170 | +35,604 | 0.22% | 15,415,521 |
| 2019-08-05 | 2019-08-01 | 3.024 | 5,187,566 | +351,226 | 0.22% | 15,687,810 |
| 2019-08-02 | 2019-07-31 | 3.076 | 4,836,340 | +143,378 | 0.20% | 14,876,961 |
| 2019-08-01 | 2019-07-30 | 3.128 | 4,692,962 | -38,491 | 0.20% | 14,679,769 |
| 2019-07-31 | 2019-07-29 | 3.138 | 4,731,453 | -45,226 | 0.20% | 14,849,341 |
| 2019-07-30 | 2019-07-26 | 3.159 | 4,776,679 | -28,868 | 0.20% | 15,090,559 |
| 2019-07-29 | 2019-07-25 | 3.201 | 4,805,547 | +9,622 | 0.20% | 15,381,519 |
| 2019-07-26 | 2019-07-24 | 3.190 | 4,795,925 | -155,886 | 0.20% | 15,300,882 |
| 2019-07-25 | 2019-07-23 | 3.086 | 4,951,811 | -3,849 | 0.21% | 15,283,619 |
| 2019-07-24 | 2019-07-22 | 3.066 | 4,955,660 | -23,095 | 0.21% | 15,192,499 |
| 2019-07-23 | 2019-07-19 | 3.118 | 4,978,755 | -28,868 | 0.21% | 15,522,001 |
| 2019-07-22 | 2019-07-18 | 3.118 | 5,007,623 | +13,472 | 0.21% | 15,612,001 |
| 2019-07-19 | 2019-07-17 | 3.107 | 4,994,151 | -19,726 | 0.21% | 15,518,100 |
| 2019-07-18 | 2019-07-16 | 3.097 | 5,013,877 | +101,037 | 0.21% | 15,527,289 |
| 2019-07-17 | 2019-07-15 | 3.086 | 4,912,840 | -50,037 | 0.21% | 15,163,336 |
| 2019-07-16 | 2019-07-12 | 3.066 | 4,962,877 | -12,510 | 0.21% | 15,214,624 |
| 2019-07-15 | 2019-07-11 | 3.076 | 4,975,387 | -137,604 | 0.21% | 15,304,681 |
| 2019-07-12 | 2019-07-10 | 3.076 | 5,112,991 | -25,981 | 0.22% | 15,727,961 |
| 2019-07-11 | 2019-07-09 | 3.076 | 5,138,972 | -35,122 | 0.22% | 15,807,881 |
| 2019-07-10 | 2019-07-08 | 3.211 | 5,174,094 | +331,019 | 0.22% | 16,614,929 |
| 2019-07-09 | 2019-07-05 | 3.294 | 4,843,075 | -54,850 | 0.21% | 15,954,608 |
| 2019-07-08 | 2019-07-04 | 3.211 | 4,897,925 | +146,265 | 0.21% | 15,728,102 |
| 2019-07-05 | 2019-07-03 | 3.222 | 4,751,660 | +355,556 | 0.20% | 15,307,799 |
| 2019-07-04 | 2019-07-02 | 3.481 | 4,396,104 | +105,368 | 0.19% | 15,304,476 |
| 2019-07-03 | 2019-06-28 | 3.367 | 4,290,736 | +28,868 | 0.18% | 14,447,161 |
| 2019-07-02 | 2019-06-27 | 3.398 | 4,261,868 | -42,340 | 0.18% | 14,482,830 |
| 2019-06-28 | 2019-06-26 | 3.149 | 4,304,208 | +72,651 | 0.18% | 13,553,191 |
| 2019-06-27 | 2019-06-25 | 3.222 | 4,231,557 | -69,764 | 0.18% | 13,632,251 |
| 2019-06-26 | 2019-06-24 | 3.232 | 4,301,321 | +59,179 | 0.18% | 13,901,701 |
| 2019-06-25 | 2019-06-21 | 3.325 | 4,242,142 | -30,311 | 0.18% | 14,107,202 |
| 2019-06-24 | 2019-06-20 | 3.180 | 4,272,453 | -6,736 | 0.18% | 13,586,401 |
| 2019-06-21 | 2019-06-19 | 3.066 | 4,279,189 | +61,585 | 0.18% | 13,118,651 |
| 2019-06-20 | 2019-06-18 | 3.035 | 4,217,604 | -67,839 | 0.18% | 12,798,361 |
| 2019-06-19 | 2019-06-17 | 2.962 | 4,285,443 | -115,953 | 0.18% | 12,692,474 |
| 2019-06-18 | 2019-06-14 | 2.806 | 4,401,396 | +120,283 | 0.19% | 12,349,799 |
| 2019-06-17 | 2019-06-13 | 2.899 | 4,281,113 | +12,990 | 0.18% | 12,412,709 |
| 2019-06-14 | 2019-06-12 | 2.962 | 4,268,123 | +18,283 | 0.18% | 12,641,176 |
| 2019-06-13 | 2019-06-11 | 3.055 | 4,249,840 | -7,217 | 0.18% | 12,984,511 |
| 2019-06-12 | 2019-06-10 | 2.993 | 4,257,057 | +69,283 | 0.18% | 12,741,121 |
| 2019-06-11 | 2019-06-06 | 3.014 | 4,187,774 | +7,217 | 0.18% | 12,620,801 |
| 2019-06-10 | 2019-06-05 | 3.281 | 4,180,557 | +95,265 | 0.18% | 13,714,846 |
| 2019-06-06 | 2019-06-04 | 3.281 | 4,085,292 | +284,058 | 0.17% | 13,402,317 |
| 2019-06-05 | 2019-06-03 | 3.411 | 3,801,234 | -53,216 | 0.17% | 12,967,589 |
| 2019-06-04 | 2019-05-31 | 3.368 | 3,854,450 | +118,817 | 0.17% | 12,981,091 |
| 2019-06-03 | 2019-05-30 | 3.346 | 3,735,633 | -38,994 | 0.17% | 12,499,507 |
| 2019-05-31 | 2019-05-29 | 3.477 | 3,774,627 | -21,102 | 0.17% | 13,123,661 |
| 2019-05-30 | 2019-05-28 | 3.444 | 3,795,729 | -65,602 | 0.17% | 13,072,919 |
| 2019-05-29 | 2019-05-27 | 3.324 | 3,861,331 | +181,208 | 0.17% | 12,835,925 |
| 2019-05-28 | 2019-05-24 | 3.444 | 3,680,123 | +39,911 | 0.16% | 12,674,759 |
| 2019-05-27 | 2019-05-23 | 3.466 | 3,640,212 | +188,089 | 0.16% | 12,616,651 |
| 2019-05-24 | 2019-05-22 | 3.629 | 3,452,123 | +143,132 | 0.15% | 12,529,126 |
| 2019-05-23 | 2019-05-21 | 3.815 | 3,308,991 | -33,031 | 0.15% | 12,622,748 |
| 2019-05-22 | 2019-05-20 | 3.727 | 3,342,022 | +12,845 | 0.15% | 12,457,351 |
| 2019-05-21 | 2019-05-17 | 3.804 | 3,329,177 | +11,010 | 0.15% | 12,663,466 |
| 2019-05-20 | 2019-05-16 | 4.022 | 3,318,167 | +1,377 | 0.15% | 13,344,887 |
| 2019-05-17 | 2019-05-15 | 4.011 | 3,316,790 | -5,505 | 0.15% | 13,303,199 |
| 2019-05-16 | 2019-05-14 | 4.033 | 3,322,295 | +4,587 | 0.15% | 13,397,699 |
| 2019-05-15 | 2019-05-10 | 4.229 | 3,317,708 | -43,581 | 0.15% | 14,030,081 |
| 2019-05-14 | 2019-05-09 | 4.142 | 3,361,289 | +81,199 | 0.15% | 13,921,298 |
| 2019-05-10 | 2019-05-08 | 4.283 | 3,280,090 | +145,884 | 0.15% | 14,049,750 |
| 2019-05-09 | 2019-05-07 | 4.392 | 3,134,206 | +248,644 | 0.14% | 13,766,479 |
| 2019-05-08 | 2019-05-06 | 4.523 | 2,885,562 | +175,244 | 0.13% | 13,051,752 |
| 2019-05-07 | 2019-05-03 | 4.730 | 2,710,318 | -6,422 | 0.12% | 12,820,361 |
| 2019-05-06 | 2019-05-02 | 4.698 | 2,716,740 | +61,473 | 0.12% | 12,761,909 |
| 2019-05-03 | 2019-04-30 | 4.730 | 2,655,267 | -6,423 | 0.12% | 12,559,959 |
| 2019-05-02 | 2019-04-29 | 4.774 | 2,661,690 | +18,350 | 0.12% | 12,706,381 |
| 2019-04-30 | 2019-04-26 | 4.752 | 2,643,340 | +63,308 | 0.12% | 12,561,162 |
| 2019-04-29 | 2019-04-25 | 4.948 | 2,580,032 | -56,885 | 0.11% | 12,766,482 |
| 2019-04-26 | 2019-04-24 | 5.112 | 2,636,917 | +6,422 | 0.12% | 13,479,060 |
| 2019-04-25 | 2019-04-23 | 5.253 | 2,630,495 | -88,998 | 0.12% | 13,818,943 |
| 2019-04-24 | 2019-04-18 | 5.166 | 2,719,493 | -381,683 | 0.12% | 14,049,361 |
| 2019-04-23 | 2019-04-17 | 5.003 | 3,101,176 | +16,515 | 0.14% | 15,514,200 |
| 2019-04-18 | 2019-04-16 | 4.719 | 3,084,661 | +12,845 | 0.14% | 14,557,461 |
| 2019-04-17 | 2019-04-15 | 4.785 | 3,071,816 | +25,232 | 0.14% | 14,697,721 |
| 2019-04-16 | 2019-04-12 | 5.068 | 3,046,584 | +20,185 | 0.14% | 15,440,324 |
| 2019-04-15 | 2019-04-11 | 5.046 | 3,026,399 | +10,551 | 0.13% | 15,272,055 |
| 2019-04-12 | 2019-04-10 | 5.221 | 3,015,848 | -12,845 | 0.13% | 15,744,731 |
| 2019-04-11 | 2019-04-09 | 5.253 | 3,028,693 | -9,175 | 0.13% | 15,910,821 |
| 2019-04-10 | 2019-04-08 | 5.166 | 3,037,868 | -50,004 | 0.14% | 15,694,140 |
| 2019-04-09 | 2019-04-04 | 5.014 | 3,087,872 | +13,304 | 0.14% | 15,481,300 |
| 2019-04-08 | 2019-04-03 | 4.839 | 3,074,568 | -71,566 | 0.14% | 14,878,439 |
| 2019-04-04 | 2019-04-02 | 4.665 | 3,146,134 | +43,123 | 0.14% | 14,676,121 |
| 2019-04-03 | 2019-04-01 | 4.763 | 3,103,011 | +21,103 | 0.14% | 14,779,340 |
| 2019-04-02 | 2019-03-29 | 4.752 | 3,081,908 | -22,938 | 0.14% | 14,645,239 |
| 2019-04-01 | 2019-03-28 | 4.698 | 3,104,846 | -16,974 | 0.14% | 14,585,040 |
| 2019-03-29 | 2019-03-27 | 4.730 | 3,121,820 | +26,608 | 0.14% | 14,766,851 |
| 2019-03-28 | 2019-03-26 | 4.676 | 3,095,212 | +20,185 | 0.14% | 14,472,314 |
| 2019-03-27 | 2019-03-25 | 4.599 | 3,075,027 | -5,964 | 0.14% | 14,143,330 |
| 2019-03-26 | 2019-03-22 | 4.687 | 3,080,991 | +3,211 | 0.14% | 14,439,401 |
| 2019-03-25 | 2019-03-21 | 4.654 | 3,077,780 | +95,880 | 0.14% | 14,323,717 |
| 2019-03-22 | 2019-03-20 | 4.763 | 2,981,900 | +12,845 | 0.13% | 14,202,500 |
| 2019-03-21 | 2019-03-19 | 4.905 | 2,969,055 | +14,222 | 0.13% | 14,562,001 |
| 2019-03-20 | 2019-03-18 | 4.926 | 2,954,833 | +22,937 | 0.13% | 14,556,658 |
| 2019-03-19 | 2019-03-15 | 4.828 | 2,931,896 | -9,634 | 0.13% | 14,156,066 |
| 2019-03-18 | 2019-03-14 | 4.806 | 2,941,530 | +22,021 | 0.13% | 14,138,462 |
| 2019-03-15 | 2019-03-13 | 5.090 | 2,919,509 | +9,175 | 0.13% | 14,859,938 |
| 2019-03-14 | 2019-03-12 | 5.090 | 2,910,334 | -32,572 | 0.13% | 14,813,238 |
| 2019-03-13 | 2019-03-11 | 5.035 | 2,942,906 | +70,648 | 0.13% | 14,818,651 |
| 2019-03-12 | 2019-03-08 | 5.101 | 2,872,258 | +14,222 | 0.13% | 14,650,741 |
| 2019-03-11 | 2019-03-07 | 5.210 | 2,858,036 | +1,835 | 0.13% | 14,889,698 |
| 2019-03-08 | 2019-03-06 | 5.373 | 2,856,201 | -1,377 | 0.13% | 15,347,088 |
| 2019-03-07 | 2019-03-05 | 5.341 | 2,857,578 | -267,912 | 0.13% | 15,261,052 |
| 2019-03-06 | 2019-03-04 | 5.133 | 3,125,490 | +43,582 | 0.14% | 16,044,615 |
| 2019-03-05 | 2019-03-01 | 5.210 | 3,081,908 | -36,701 | 0.14% | 16,056,018 |
| 2019-03-04 | 2019-02-28 | 5.221 | 3,118,609 | -159,187 | 0.14% | 16,281,212 |
| 2019-03-01 | 2019-02-27 | 5.253 | 3,277,796 | -1,835 | 0.15% | 17,219,449 |
| 2019-02-28 | 2019-02-26 | 5.460 | 3,279,631 | -77,988 | 0.15% | 17,908,244 |
| 2019-02-27 | 2019-02-25 | 5.493 | 3,357,619 | -219,743 | 0.15% | 18,443,878 |
| 2019-02-26 | 2019-02-22 | 5.275 | 3,577,362 | -289,933 | 0.16% | 18,871,158 |
| 2019-02-25 | 2019-02-21 | 5.177 | 3,867,295 | -1,120,277 | 0.17% | 20,021,251 |
| 2019-02-22 | 2019-02-20 | 4.915 | 4,987,572 | -110,101 | 0.22% | 24,516,361 |
| 2019-02-21 | 2019-02-19 | 4.796 | 5,097,673 | +10,552 | 0.23% | 24,446,402 |
| 2019-02-20 | 2019-02-18 | 4.806 | 5,087,121 | +9,175 | 0.23% | 24,451,243 |
| 2019-02-19 | 2019-02-15 | 4.785 | 5,077,946 | -214,697 | 0.23% | 24,296,454 |
| 2019-02-18 | 2019-02-14 | 4.850 | 5,292,643 | -148,636 | 0.24% | 25,669,825 |
| 2019-02-15 | 2019-02-13 | 4.883 | 5,441,279 | -48,628 | 0.24% | 26,568,639 |
| 2019-02-14 | 2019-02-12 | 4.632 | 5,489,907 | -92,668 | 0.24% | 25,429,874 |
| 2019-02-13 | 2019-02-11 | 4.501 | 5,582,575 | +32,571 | 0.25% | 25,128,983 |
| 2019-02-12 | 2019-02-08 | 4.567 | 5,550,004 | -27,525 | 0.25% | 25,345,310 |
| 2019-02-11 | 2019-02-04 | 4.578 | 5,577,529 | -78,447 | 0.25% | 25,531,799 |
| 2019-02-08 | 2019-01-31 | 4.512 | 5,655,976 | +52,757 | 0.25% | 25,521,030 |
| 2019-01-31 | 2019-01-29 | 4.556 | 5,603,219 | +12,845 | 0.25% | 25,527,258 |
| 2019-01-30 | 2019-01-28 | 4.480 | 5,590,374 | +55,968 | 0.25% | 25,042,229 |
| 2019-01-29 | 2019-01-25 | 4.545 | 5,534,406 | -14,680 | 0.25% | 25,153,439 |
| 2019-01-28 | 2019-01-24 | 4.436 | 5,549,086 | +57,803 | 0.25% | 24,615,358 |
| 2019-01-25 | 2019-01-23 | 4.512 | 5,491,283 | +91,750 | 0.24% | 24,777,898 |
| 2019-01-24 | 2019-01-22 | 4.490 | 5,399,533 | -1,835 | 0.24% | 24,246,201 |
| 2019-01-23 | 2019-01-21 | 4.578 | 5,401,368 | +9,175 | 0.24% | 24,725,401 |
| 2019-01-22 | 2019-01-18 | 4.654 | 5,392,193 | -11,927 | 0.24% | 25,094,792 |
| 2019-01-21 | 2019-01-17 | 4.578 | 5,404,120 | -22,938 | 0.24% | 24,737,999 |
| 2019-01-18 | 2019-01-16 | 4.599 | 5,427,058 | -394,528 | 0.24% | 24,961,300 |
| 2019-01-17 | 2019-01-15 | 4.512 | 5,821,586 | +394,069 | 0.26% | 26,268,299 |
| 2019-01-16 | 2019-01-14 | 4.403 | 5,427,517 | +12,387 | 0.24% | 23,898,621 |
| 2019-01-15 | 2019-01-11 | 4.501 | 5,415,130 | -11,010 | 0.24% | 24,375,259 |
| 2019-01-14 | 2019-01-10 | 4.501 | 5,426,140 | +29,360 | 0.24% | 24,424,818 |
| 2019-01-11 | 2019-01-09 | 4.436 | 5,396,780 | +13,762 | 0.24% | 23,939,739 |
| 2019-01-10 | 2019-01-08 | 4.305 | 5,383,018 | +25,691 | 0.24% | 23,174,652 |
| 2019-01-09 | 2019-01-07 | 4.381 | 5,357,327 | +5,046 | 0.24% | 23,472,779 |
| 2019-01-08 | 2019-01-04 | 4.381 | 5,352,281 | +29,360 | 0.24% | 23,450,670 |
| 2019-01-07 | 2019-01-03 | 4.458 | 5,322,921 | +15,598 | 0.24% | 23,728,136 |
| 2019-01-04 | 2019-01-02 | 4.599 | 5,307,323 | +27,984 | 0.24% | 24,410,589 |
| 2019-01-03 | 2018-12-31 | 5.090 | 5,279,339 | -704,187 | 0.23% | 26,871,179 |
| 2019-01-02 | 2018-12-27 | 4.512 | 5,983,526 | +36,700 | 0.27% | 26,999,009 |
| 2018-12-28 | 2018-12-24 | 4.469 | 5,946,826 | +16,056 | 0.26% | 26,574,150 |
| 2018-12-27 | 2018-12-20 | 4.381 | 5,930,770 | +36,701 | 0.26% | 25,985,282 |
| 2018-12-21 | 2018-12-19 | 4.458 | 5,894,069 | +1,835 | 0.26% | 26,274,159 |
| 2018-12-20 | 2018-12-18 | 4.512 | 5,892,234 | -57,803 | 0.26% | 26,587,079 |
| 2018-12-19 | 2018-12-17 | 4.632 | 5,950,037 | +70,648 | 0.26% | 27,561,249 |
| 2018-12-18 | 2018-12-14 | 4.708 | 5,879,389 | +2,752 | 0.26% | 27,682,559 |
| 2018-12-17 | 2018-12-13 | 4.796 | 5,876,637 | -59,638 | 0.26% | 28,182,002 |
| 2018-12-14 | 2018-12-12 | 4.665 | 5,936,275 | +56,886 | 0.26% | 27,691,601 |
| 2018-12-13 | 2018-12-11 | 4.774 | 5,879,389 | -4,588 | 0.26% | 28,067,039 |
| 2018-12-11 | 2018-12-07 | 4.828 | 5,883,977 | +20,185 | 0.26% | 28,409,591 |
| 2018-12-10 | 2018-12-06 | 4.915 | 5,863,792 | -32,571 | 0.26% | 28,823,412 |
| 2018-12-07 | 2018-12-05 | 4.970 | 5,896,363 | +20,185 | 0.26% | 29,304,840 |
| 2018-12-06 | 2018-12-04 | 5.101 | 5,876,178 | -2,752 | 0.26% | 29,973,060 |
| 2018-12-05 | 2018-12-03 | 5.177 | 5,878,930 | -28,443 | 0.26% | 30,435,623 |
| 2018-12-04 | 2018-11-30 | 5.014 | 5,907,373 | -13,763 | 0.26% | 29,617,099 |
| 2018-12-03 | 2018-11-29 | 4.905 | 5,921,136 | -75,694 | 0.26% | 29,040,751 |
| 2018-11-30 | 2018-11-28 | 4.926 | 5,996,830 | -18,350 | 0.27% | 29,542,719 |
| 2018-11-29 | 2018-11-27 | 4.774 | 6,015,180 | -55,051 | 0.27% | 28,715,278 |
| 2018-11-27 | 2018-11-23 | 4.610 | 6,070,231 | -5,505 | 0.27% | 27,985,681 |
| 2018-11-26 | 2018-11-22 | 4.730 | 6,075,736 | -15,139 | 0.27% | 28,739,481 |
| 2018-11-23 | 2018-11-21 | 4.599 | 6,090,875 | -149,553 | 0.27% | 28,014,471 |
| 2018-11-22 | 2018-11-20 | 4.360 | 6,240,428 | -4,129 | 0.28% | 27,205,998 |
| 2018-11-21 | 2018-11-19 | 4.414 | 6,244,557 | -27,067 | 0.28% | 27,564,299 |
| 2018-11-20 | 2018-11-16 | 4.425 | 6,271,624 | -89,457 | 0.28% | 27,752,131 |
| 2018-11-19 | 2018-11-15 | 4.371 | 6,361,081 | +41,747 | 0.28% | 27,801,331 |
| 2018-11-16 | 2018-11-14 | 4.251 | 6,319,334 | +299,566 | 0.28% | 26,861,249 |
| 2018-11-15 | 2018-11-13 | 4.098 | 6,019,768 | +175,244 | 0.27% | 24,669,360 |
| 2018-11-14 | 2018-11-12 | 4.142 | 5,844,524 | -66,978 | 0.26% | 24,206,000 |
| 2018-11-13 | 2018-11-09 | 4.033 | 5,911,502 | +53,674 | 0.26% | 23,839,100 |
| 2018-11-12 | 2018-11-08 | 4.185 | 5,857,828 | +39,912 | 0.26% | 24,516,481 |
| 2018-11-09 | 2018-11-07 | 4.109 | 5,817,916 | -143,131 | 0.26% | 23,905,569 |
| 2018-11-08 | 2018-11-06 | 4.022 | 5,961,047 | +35,782 | 0.26% | 23,973,928 |
| 2018-11-07 | 2018-11-05 | 4.022 | 5,925,265 | +70,190 | 0.26% | 23,830,022 |
| 2018-11-06 | 2018-11-02 | 4.327 | 5,855,075 | +231,670 | 0.26% | 25,334,554 |
| 2018-11-05 | 2018-11-01 | 4.087 | 5,623,405 | -27,984 | 0.25% | 22,983,752 |
| 2018-11-02 | 2018-10-31 | 4.076 | 5,651,389 | -22,478 | 0.25% | 23,036,532 |
| 2018-11-01 | 2018-10-30 | 3.836 | 5,673,867 | +96,797 | 0.25% | 21,767,678 |
| 2018-10-31 | 2018-10-29 | 4.011 | 5,577,070 | +20,643 | 0.25% | 22,368,878 |
| 2018-10-29 | 2018-10-25 | 4.327 | 5,556,427 | -4,128 | 0.25% | 24,042,322 |
| 2018-10-26 | 2018-10-24 | 4.338 | 5,560,555 | -100,926 | 0.25% | 24,120,789 |
| 2018-10-25 | 2018-10-23 | 4.262 | 5,661,481 | +239,011 | 0.25% | 24,126,654 |
| 2018-10-24 | 2018-10-22 | 4.676 | 5,422,470 | -2,753 | 0.24% | 25,353,898 |
| 2018-10-23 | 2018-10-19 | 4.480 | 5,425,223 | +249,562 | 0.24% | 24,302,430 |
| 2018-10-22 | 2018-10-18 | 4.687 | 5,175,661 | -23,855 | 0.23% | 24,256,301 |
| 2018-10-19 | 2018-10-16 | 4.665 | 5,199,516 | +31,195 | 0.23% | 24,254,760 |
| 2018-10-18 | 2018-10-15 | 4.894 | 5,168,321 | -10,551 | 0.23% | 25,292,171 |
| 2018-10-16 | 2018-10-12 | 5.035 | 5,178,872 | -17,433 | 0.23% | 26,077,590 |
| 2018-10-15 | 2018-10-11 | 4.861 | 5,196,305 | -19,267 | 0.23% | 25,259,211 |
| 2018-10-12 | 2018-10-10 | 5.035 | 5,215,572 | +5,046 | 0.23% | 26,262,388 |
| 2018-10-11 | 2018-10-09 | 5.024 | 5,210,526 | +29,360 | 0.23% | 26,180,189 |
| 2018-10-10 | 2018-10-08 | 5.286 | 5,181,166 | +918 | 0.23% | 27,387,951 |
| 2018-10-09 | 2018-10-05 | 5.569 | 5,180,248 | -3,670 | 0.23% | 28,851,058 |
| 2018-10-08 | 2018-10-04 | 5.635 | 5,183,918 | +5,963 | 0.23% | 29,210,498 |
| 2018-10-05 | 2018-10-03 | 5.646 | 5,177,955 | +8,717 | 0.23% | 29,233,332 |
| 2018-10-04 | 2018-10-02 | 5.711 | 5,169,238 | -67,896 | 0.23% | 29,522,159 |
| 2018-10-03 | 2018-09-28 | 5.602 | 5,237,134 | -32,571 | 0.23% | 29,339,121 |
| 2018-10-02 | 2018-09-27 | 5.559 | 5,269,705 | -4,588 | 0.23% | 29,291,848 |
| 2018-09-28 | 2018-09-26 | 5.493 | 5,274,293 | +11,010 | 0.23% | 28,972,441 |
| 2018-09-27 | 2018-09-24 | 5.602 | 5,263,283 | -37,159 | 0.23% | 29,485,611 |
| 2018-09-26 | 2018-09-21 | 5.493 | 5,300,442 | -126,616 | 0.24% | 29,116,081 |
| 2018-09-24 | 2018-09-20 | 5.024 | 5,427,058 | -22,479 | 0.24% | 27,268,150 |
| 2018-09-21 | 2018-09-19 | 4.959 | 5,449,537 | +33,030 | 0.24% | 27,024,726 |
| 2018-09-20 | 2018-09-18 | 4.741 | 5,416,507 | -9,175 | 0.24% | 25,680,227 |
| 2018-09-19 | 2018-09-17 | 4.687 | 5,425,682 | -18,350 | 0.24% | 25,428,052 |
| 2018-09-18 | 2018-09-14 | 4.918 | 5,444,032 | +45,876 | 0.24% | 26,773,853 |
| 2018-09-17 | 2018-09-13 | 4.840 | 5,398,156 | +138,547 | 0.24% | 26,126,833 |
| 2018-09-14 | 2018-09-12 | 4.784 | 5,259,609 | +8,967 | 0.24% | 25,162,997 |
| 2018-09-12 | 2018-09-10 | 4.862 | 5,250,642 | -24,659 | 0.24% | 25,529,982 |
| 2018-09-11 | 2018-09-07 | 4.818 | 5,275,301 | +8,519 | 0.24% | 25,414,560 |
| 2018-09-10 | 2018-09-06 | 4.873 | 5,266,782 | +3,138 | 0.24% | 25,667,194 |
| 2018-09-07 | 2018-09-05 | 5.030 | 5,263,644 | +30,488 | 0.24% | 26,473,701 |
| 2018-09-06 | 2018-09-04 | 5.186 | 5,233,156 | -1,793 | 0.24% | 27,137,401 |
| 2018-09-05 | 2018-09-03 | 5.018 | 5,234,949 | +1,345 | 0.24% | 26,270,999 |
| 2018-09-04 | 2018-08-31 | 5.364 | 5,233,604 | -46,180 | 0.24% | 28,073,564 |
| 2018-09-03 | 2018-08-30 | 5.108 | 5,279,784 | +41,696 | 0.24% | 26,967,038 |
| 2018-08-31 | 2018-08-29 | 5.253 | 5,238,088 | -47,525 | 0.24% | 27,513,466 |
| 2018-08-30 | 2018-08-28 | 5.476 | 5,285,613 | +16,589 | 0.24% | 28,941,995 |
| 2018-08-29 | 2018-08-27 | 5.409 | 5,269,024 | +156,026 | 0.24% | 28,498,600 |
| 2018-08-28 | 2018-08-24 | 5.710 | 5,112,998 | -5,380 | 0.23% | 29,194,241 |
| 2018-08-27 | 2018-08-23 | 5.688 | 5,118,378 | -27,798 | 0.23% | 29,110,800 |
| 2018-08-24 | 2018-08-22 | 5.520 | 5,146,176 | -41,696 | 0.23% | 28,408,051 |
| 2018-08-23 | 2018-08-21 | 5.308 | 5,187,872 | -72,633 | 0.24% | 27,538,978 |
| 2018-08-22 | 2018-08-20 | 5.085 | 5,260,505 | -86,084 | 0.24% | 26,751,238 |
| 2018-08-21 | 2018-08-17 | 4.840 | 5,346,589 | -26,901 | 0.24% | 25,877,251 |
| 2018-08-20 | 2018-08-16 | 4.806 | 5,373,490 | -42,145 | 0.24% | 25,827,676 |
| 2018-08-17 | 2018-08-15 | 4.728 | 5,415,635 | +34,075 | 0.25% | 25,607,481 |
| 2018-08-16 | 2018-08-14 | 4.896 | 5,381,560 | +1,345 | 0.24% | 26,346,584 |
| 2018-08-15 | 2018-08-13 | 4.918 | 5,380,215 | +40,352 | 0.24% | 26,460,000 |
| 2018-08-14 | 2018-08-10 | 5.186 | 5,339,863 | -11,658 | 0.24% | 27,690,747 |
| 2018-08-13 | 2018-08-09 | 5.286 | 5,351,521 | -134,953 | 0.24% | 28,288,322 |
| 2018-08-10 | 2018-08-08 | 4.907 | 5,486,474 | -8,967 | 0.25% | 26,921,398 |
| 2018-08-09 | 2018-08-07 | 4.974 | 5,495,441 | +6,725 | 0.25% | 27,333,108 |
| 2018-08-08 | 2018-08-06 | 4.918 | 5,488,716 | -3,587 | 0.25% | 26,993,610 |
| 2018-08-07 | 2018-08-03 | 4.985 | 5,492,303 | -29,591 | 0.25% | 27,378,750 |
| 2018-08-06 | 2018-08-02 | 4.929 | 5,521,894 | +35,868 | 0.25% | 27,218,360 |
| 2018-08-03 | 2018-08-01 | 5.096 | 5,486,026 | +1,345 | 0.25% | 27,959,260 |
| 2018-08-02 | 2018-07-31 | 5.186 | 5,484,681 | -13,002 | 0.25% | 28,441,725 |
| 2018-08-01 | 2018-07-30 | 5.186 | 5,497,683 | +897 | 0.25% | 28,509,149 |
| 2018-07-31 | 2018-07-27 | 5.364 | 5,496,786 | +35,868 | 0.25% | 29,485,298 |
| 2018-07-30 | 2018-07-26 | 5.476 | 5,460,918 | +46,180 | 0.25% | 29,901,898 |
| 2018-07-27 | 2018-07-25 | 5.476 | 5,414,738 | -34,075 | 0.25% | 29,649,034 |
| 2018-07-26 | 2018-07-24 | 5.442 | 5,448,813 | +3,587 | 0.25% | 29,653,321 |
| 2018-07-25 | 2018-07-23 | 5.431 | 5,445,226 | -104,018 | 0.25% | 29,573,075 |
| 2018-07-24 | 2018-07-20 | 5.331 | 5,549,244 | +123,297 | 0.25% | 29,581,033 |
| 2018-07-23 | 2018-07-19 | 5.498 | 5,425,947 | +16,141 | 0.25% | 29,831,430 |
| 2018-07-20 | 2018-07-18 | 5.576 | 5,409,806 | -295,015 | 0.25% | 30,164,998 |
| 2018-07-19 | 2018-07-17 | 5.509 | 5,704,821 | -35,869 | 0.26% | 31,428,278 |
| 2018-07-18 | 2018-07-16 | 5.576 | 5,740,690 | +33,627 | 0.26% | 32,010,003 |
| 2018-07-17 | 2018-07-13 | 5.632 | 5,707,063 | -22,418 | 0.26% | 32,140,724 |
| 2018-07-16 | 2018-07-12 | 5.509 | 5,729,481 | -8,518 | 0.26% | 31,564,132 |
| 2018-07-13 | 2018-07-11 | 5.353 | 5,737,999 | -18,831 | 0.26% | 30,715,198 |
| 2018-07-12 | 2018-07-10 | 5.476 | 5,756,830 | -47,525 | 0.26% | 31,522,199 |
| 2018-07-11 | 2018-07-09 | 5.431 | 5,804,355 | +82,048 | 0.26% | 31,523,508 |
| 2018-07-10 | 2018-07-06 | 5.476 | 5,722,307 | -21,969 | 0.26% | 31,333,164 |
| 2018-07-09 | 2018-07-05 | 5.375 | 5,744,276 | -41,249 | 0.26% | 30,876,918 |
| 2018-07-06 | 2018-07-04 | 5.308 | 5,785,525 | +10,312 | 0.26% | 30,711,522 |
| 2018-07-05 | 2018-07-03 | 5.576 | 5,775,213 | +10,761 | 0.26% | 32,202,502 |
| 2018-07-04 | 2018-06-29 | 5.832 | 5,764,452 | +2,690 | 0.26% | 33,621,054 |
| 2018-07-03 | 2018-06-28 | 5.609 | 5,761,762 | +7,174 | 0.26% | 32,320,265 |
| 2018-06-29 | 2018-06-27 | 5.676 | 5,754,588 | -101,328 | 0.26% | 32,665,073 |
| 2018-06-28 | 2018-06-26 | 5.888 | 5,855,916 | +67,701 | 0.27% | 34,481,041 |
| 2018-06-27 | 2018-06-25 | 6.279 | 5,788,215 | -89,222 | 0.26% | 36,341,652 |
| 2018-06-26 | 2018-06-22 | 6.401 | 5,877,437 | -76,219 | 0.27% | 37,622,832 |
| 2018-06-25 | 2018-06-21 | 6.245 | 5,953,656 | +126,883 | 0.27% | 37,181,198 |
| 2018-06-22 | 2018-06-20 | 6.513 | 5,826,773 | +8,967 | 0.26% | 37,948,320 |
| 2018-06-21 | 2018-06-19 | 6.713 | 5,817,806 | -80,255 | 0.26% | 39,057,761 |
| 2018-06-20 | 2018-06-15 | 6.825 | 5,898,061 | -4,035 | 0.27% | 40,254,301 |
| 2018-06-19 | 2018-06-14 | 6.858 | 5,902,096 | +88,325 | 0.27% | 40,479,300 |
| 2018-06-15 | 2018-06-13 | 7.003 | 5,813,771 | +178,444 | 0.26% | 40,716,382 |
| 2018-06-14 | 2018-06-12 | 7.349 | 5,635,327 | +103,121 | 0.26% | 41,414,855 |
| 2018-06-13 | 2018-06-11 | 7.539 | 5,532,206 | -4,484 | 0.25% | 41,705,819 |
| 2018-06-12 | 2018-06-08 | 7.617 | 5,536,690 | -896 | 0.25% | 42,171,837 |
| 2018-06-11 | 2018-06-07 | 7.528 | 5,537,586 | -39,455 | 0.25% | 41,684,622 |
| 2018-06-08 | 2018-06-06 | 7.349 | 5,577,041 | -121,055 | 0.25% | 40,986,503 |
| 2018-06-07 | 2018-06-05 | 7.405 | 5,698,096 | -8,070 | 0.26% | 42,193,879 |
| 2018-06-06 | 2018-06-04 | 7.494 | 5,706,166 | -5,829 | 0.26% | 42,762,717 |
| 2018-06-05 | 2018-06-01 | 7.371 | 5,711,995 | +85,635 | 0.26% | 42,105,700 |
| 2018-06-04 | 2018-05-31 | 7.550 | 5,626,360 | -88,773 | 0.26% | 42,478,365 |
| 2018-06-01 | 2018-05-30 | 7.193 | 5,715,133 | +1,345 | 0.26% | 41,109,072 |
| 2018-05-31 | 2018-05-29 | 7.193 | 5,713,788 | +2,241 | 0.26% | 41,099,397 |
| 2018-05-30 | 2018-05-28 | 7.137 | 5,711,547 | +51,112 | 0.26% | 40,764,802 |
| 2018-05-29 | 2018-05-25 | 7.282 | 5,660,435 | -14,795 | 0.26% | 41,220,628 |
| 2018-05-28 | 2018-05-24 | 7.472 | 5,675,230 | +29,591 | 0.26% | 42,404,298 |
| 2018-05-25 | 2018-05-23 | 7.383 | 5,645,639 | +329,090 | 0.26% | 41,679,520 |
| 2018-05-24 | 2018-05-21 | 7.698 | 5,316,549 | -25,108 | 0.24% | 40,927,652 |
| 2018-05-23 | 2018-05-18 | 7.698 | 5,341,657 | +40,815 | 0.24% | 41,120,938 |
| 2018-05-21 | 2018-05-17 | 7.459 | 5,300,842 | -44,785 | 0.24% | 39,539,073 |
| 2018-05-18 | 2018-05-16 | 7.379 | 5,345,627 | -73,324 | 0.24% | 39,447,000 |
| 2018-05-17 | 2018-05-15 | 7.345 | 5,418,951 | +9,220 | 0.25% | 39,802,950 |
| 2018-05-16 | 2018-05-14 | 7.402 | 5,409,731 | -9,659 | 0.25% | 40,043,252 |
| 2018-05-15 | 2018-05-11 | 7.368 | 5,419,390 | -66,299 | 0.25% | 39,929,604 |
| 2018-05-14 | 2018-05-10 | 7.334 | 5,485,689 | -61,908 | 0.25% | 40,230,680 |
| 2018-05-11 | 2018-05-09 | 7.152 | 5,547,597 | +439 | 0.25% | 39,673,897 |
| 2018-05-10 | 2018-05-08 | 7.129 | 5,547,158 | +25,466 | 0.25% | 39,544,418 |
| 2018-05-09 | 2018-05-07 | 7.117 | 5,521,692 | -48,737 | 0.25% | 39,299,997 |
| 2018-05-08 | 2018-05-04 | 6.969 | 5,570,429 | +15,807 | 0.25% | 38,822,222 |
| 2018-05-07 | 2018-05-03 | 7.174 | 5,554,622 | +76,836 | 0.25% | 39,850,647 |
| 2018-05-04 | 2018-05-02 | 7.265 | 5,477,786 | -39,955 | 0.25% | 39,798,441 |
| 2018-05-03 | 2018-04-30 | 7.322 | 5,517,741 | -477,704 | 0.25% | 40,402,906 |
| 2018-05-02 | 2018-04-27 | 6.776 | 5,995,445 | -20,636 | 0.27% | 40,623,628 |
| 2018-04-30 | 2018-04-26 | 6.776 | 6,016,081 | +21,954 | 0.27% | 40,763,452 |
| 2018-04-27 | 2018-04-25 | 6.924 | 5,994,127 | +25,465 | 0.27% | 41,502,078 |
| 2018-04-26 | 2018-04-24 | 6.924 | 5,968,662 | +5,269 | 0.27% | 41,325,763 |
| 2018-04-25 | 2018-04-23 | 6.878 | 5,963,393 | +37,760 | 0.27% | 41,017,642 |
| 2018-04-24 | 2018-04-20 | 7.015 | 5,925,633 | +7,464 | 0.27% | 41,567,679 |
| 2018-04-23 | 2018-04-19 | 7.117 | 5,918,169 | +60,152 | 0.27% | 42,121,875 |
| 2018-04-20 | 2018-04-18 | 7.402 | 5,858,017 | -61,030 | 0.27% | 43,361,501 |
| 2018-04-19 | 2018-04-17 | 7.015 | 5,919,047 | +49,614 | 0.27% | 41,521,479 |
| 2018-04-18 | 2018-04-16 | 7.129 | 5,869,433 | +5,269 | 0.27% | 41,841,843 |
| 2018-04-17 | 2018-04-13 | 7.186 | 5,864,164 | +12,733 | 0.27% | 42,138,181 |
| 2018-04-16 | 2018-04-12 | 7.186 | 5,851,431 | -643,231 | 0.27% | 42,046,685 |
| 2018-04-13 | 2018-04-11 | 7.459 | 6,494,662 | +249,389 | 0.30% | 48,443,797 |
| 2018-04-12 | 2018-04-10 | 7.539 | 6,245,273 | +337,203 | 0.29% | 47,081,440 |
| 2018-04-11 | 2018-04-09 | 6.776 | 5,908,070 | +82,105 | 0.27% | 40,031,597 |
| 2018-04-10 | 2018-04-06 | 6.787 | 5,825,965 | +223,923 | 0.27% | 39,541,619 |
| 2018-04-09 | 2018-04-04 | 6.833 | 5,602,042 | +172,992 | 0.26% | 38,277,003 |
| 2018-04-06 | 2018-04-03 | 6.776 | 5,429,050 | +266,074 | 0.25% | 36,785,878 |
| 2018-04-04 | 2018-03-29 | 6.491 | 5,162,976 | -5,268 | 0.24% | 33,513,152 |
| 2018-04-03 | 2018-03-28 | 6.389 | 5,168,244 | +340,715 | 0.24% | 33,017,652 |
| 2018-03-29 | 2018-03-27 | 7.049 | 4,827,529 | +233,583 | 0.22% | 34,029,523 |
| 2018-03-28 | 2018-03-26 | 7.334 | 4,593,946 | +14,928 | 0.21% | 33,690,858 |
| 2018-03-27 | 2018-03-23 | 7.231 | 4,579,018 | -878 | 0.21% | 33,112,075 |
| 2018-03-26 | 2018-03-22 | 7.596 | 4,579,896 | +487,363 | 0.21% | 34,787,384 |
| 2018-03-23 | 2018-03-21 | 8.211 | 4,092,533 | -5,269 | 0.19% | 33,602,205 |
| 2018-03-22 | 2018-03-20 | 8.427 | 4,097,802 | +40,833 | 0.19% | 34,532,101 |
| 2018-03-21 | 2018-03-19 | 8.621 | 4,056,969 | -34,247 | 0.19% | 34,973,403 |
| 2018-03-20 | 2018-03-16 | 8.416 | 4,091,216 | -20,636 | 0.19% | 34,430,011 |
| 2018-03-19 | 2018-03-15 | 8.461 | 4,111,852 | +6,147 | 0.19% | 34,790,976 |
| 2018-03-16 | 2018-03-14 | 8.393 | 4,105,705 | -33,808 | 0.19% | 34,458,435 |
| 2018-03-15 | 2018-03-13 | 8.404 | 4,139,513 | -6,147 | 0.19% | 34,789,319 |
| 2018-03-14 | 2018-03-12 | 8.427 | 4,145,660 | -132,159 | 0.19% | 34,935,400 |
| 2018-03-13 | 2018-03-09 | 8.120 | 4,277,819 | -1,756 | 0.20% | 34,733,796 |
| 2018-03-12 | 2018-03-08 | 8.063 | 4,279,575 | -18,441 | 0.20% | 34,504,379 |
| 2018-03-09 | 2018-03-07 | 8.006 | 4,298,016 | -18,441 | 0.20% | 34,408,336 |
| 2018-03-08 | 2018-03-06 | 8.051 | 4,316,457 | -3,512 | 0.20% | 34,752,588 |
| 2018-03-07 | 2018-03-05 | 7.846 | 4,319,969 | -87,374 | 0.20% | 33,895,354 |
| 2018-03-06 | 2018-03-02 | 7.971 | 4,407,343 | +9,220 | 0.20% | 35,132,998 |
| 2018-03-05 | 2018-03-01 | 8.108 | 4,398,123 | -39,077 | 0.20% | 35,660,521 |
| 2018-03-02 | 2018-02-28 | 8.063 | 4,437,200 | -36,442 | 0.20% | 35,775,242 |
| 2018-03-01 | 2018-02-27 | 7.892 | 4,473,642 | +138,306 | 0.20% | 35,304,883 |
| 2018-02-28 | 2018-02-26 | 8.381 | 4,335,336 | +3,951 | 0.20% | 36,336,316 |
| 2018-02-27 | 2018-02-23 | 8.233 | 4,331,385 | -228,314 | 0.20% | 35,661,976 |
| 2018-02-26 | 2018-02-22 | 8.097 | 4,559,699 | +29,856 | 0.21% | 36,918,674 |
| 2018-02-23 | 2018-02-21 | 8.176 | 4,529,843 | +28,540 | 0.21% | 37,038,033 |
| 2018-02-22 | 2018-02-20 | 7.915 | 4,501,303 | -62,348 | 0.21% | 35,625,697 |
| 2018-02-21 | 2018-02-15 | 7.630 | 4,563,651 | +31,613 | 0.21% | 34,819,902 |
| 2018-02-20 | 2018-02-13 | 7.516 | 4,532,038 | +10,538 | 0.21% | 34,062,600 |
| 2018-02-14 | 2018-02-12 | 7.243 | 4,521,500 | -44,346 | 0.21% | 32,747,637 |
| 2018-02-13 | 2018-02-09 | 7.197 | 4,565,846 | +118,548 | 0.21% | 32,860,840 |
| 2018-02-12 | 2018-02-08 | 7.664 | 4,447,298 | +7,025 | 0.20% | 34,084,083 |
| 2018-02-09 | 2018-02-07 | 7.391 | 4,440,273 | +245,438 | 0.20% | 32,816,683 |
| 2018-02-08 | 2018-02-06 | 8.051 | 4,194,835 | +356,960 | 0.19% | 33,773,387 |
| 2018-02-07 | 2018-02-05 | 8.837 | 3,837,875 | +102,742 | 0.18% | 33,915,082 |
| 2018-02-06 | 2018-02-02 | 9.167 | 3,735,133 | -76,837 | 0.17% | 34,240,671 |
| 2018-02-05 | 2018-02-01 | 9.053 | 3,811,970 | -45,663 | 0.17% | 34,510,951 |
| 2018-02-02 | 2018-01-31 | 9.065 | 3,857,633 | -75,080 | 0.18% | 34,968,282 |
| 2018-02-01 | 2018-01-30 | 8.882 | 3,932,713 | -21,514 | 0.18% | 34,932,299 |
| 2018-01-31 | 2018-01-29 | 8.882 | 3,954,227 | -63,665 | 0.18% | 35,123,397 |
| 2018-01-30 | 2018-01-26 | 8.939 | 4,017,892 | +33,369 | 0.18% | 35,917,676 |
| 2018-01-29 | 2018-01-25 | 8.951 | 3,984,523 | +66,738 | 0.18% | 35,664,751 |
| 2018-01-26 | 2018-01-24 | 9.144 | 3,917,785 | -50,492 | 0.18% | 35,825,847 |
| 2018-01-25 | 2018-01-23 | 9.315 | 3,968,277 | +26,783 | 0.18% | 36,965,416 |
| 2018-01-24 | 2018-01-22 | 9.315 | 3,941,494 | -143,575 | 0.18% | 36,715,926 |
| 2018-01-23 | 2018-01-19 | 9.122 | 4,085,069 | +76,398 | 0.19% | 37,262,521 |
| 2018-01-22 | 2018-01-18 | 8.757 | 4,008,671 | +39,515 | 0.18% | 35,104,846 |
| 2018-01-19 | 2018-01-17 | 8.996 | 3,969,156 | +29,857 | 0.18% | 35,708,004 |
| 2018-01-18 | 2018-01-16 | 9.236 | 3,939,299 | +200,653 | 0.20% | 36,381,460 |
| 2018-01-17 | 2018-01-15 | 9.224 | 3,738,646 | +649,378 | 0.19% | 34,485,751 |
| 2018-01-16 | 2018-01-12 | 9.532 | 3,089,268 | +1,041,465 | 0.16% | 29,445,665 |
| 2018-01-12 | 2018-01-10 | 9.964 | 2,047,803 | -1,713,674 | 0.10% | 20,404,998 |
| 2018-01-11 | 2018-01-09 | 9.338 | 3,761,477 | -11,855 | 0.19% | 35,124,697 |
| 2018-01-10 | 2018-01-08 | 9.384 | 3,773,332 | -37,760 | 0.19% | 35,407,279 |
| 2018-01-09 | 2018-01-05 | 9.122 | 3,811,092 | +1,119,618 | 0.19% | 34,763,402 |
| 2018-01-08 | 2018-01-04 | 9.440 | 2,691,474 | +797,783 | 0.14% | 25,408,852 |
| 2018-01-05 | 2018-01-03 | 9.475 | 1,893,691 | -25,027 | 0.10% | 17,942,079 |
| 2018-01-04 | 2018-01-02 | 9.395 | 1,918,718 | -61,469 | 0.10% | 18,026,251 |
| 2018-01-03 | 2017-12-29 | 9.008 | 1,980,187 | -439 | 0.10% | 17,837,049 |
| 2018-01-02 | 2017-12-28 | 8.780 | 1,980,626 | -28,100 | 0.10% | 17,389,904 |
| 2017-12-29 | 2017-12-27 | 8.757 | 2,008,726 | +8,781 | 0.10% | 17,590,872 |
| 2017-12-28 | 2017-12-22 | 8.837 | 1,999,945 | -230,071 | 0.10% | 17,673,399 |
| 2017-12-27 | 2017-12-21 | 8.313 | 2,230,016 | +53,127 | 0.11% | 18,538,353 |
| 2017-12-22 | 2017-12-20 | 8.290 | 2,176,889 | +224,802 | 0.11% | 18,047,123 |
| 2017-12-21 | 2017-12-19 | 8.712 | 1,952,087 | +76,398 | 0.10% | 17,005,951 |
| 2017-12-20 | 2017-12-18 | 8.564 | 1,875,689 | +76,397 | 0.10% | 16,062,716 |
| 2017-12-18 | 2017-12-14 | 9.110 | 1,799,292 | +4,391 | 0.09% | 16,392,000 |
| 2017-12-15 | 2017-12-13 | 8.996 | 1,794,901 | -9,221 | 0.09% | 16,147,597 |
| 2017-12-14 | 2017-12-12 | 9.031 | 1,804,122 | +16,685 | 0.09% | 16,292,188 |
| 2017-12-13 | 2017-12-11 | 9.292 | 1,787,437 | -568,590 | 0.09% | 16,609,678 |
| 2017-12-12 | 2017-12-08 | 8.905 | 2,356,027 | -732,362 | 0.12% | 20,981,056 |
| 2017-12-11 | 2017-12-07 | 8.769 | 3,088,389 | -1,220,604 | 0.16% | 27,080,897 |
| 2017-12-08 | 2017-12-06 | 8.290 | 4,308,993 | +489,120 | 0.22% | 35,722,964 |
| 2017-12-07 | 2017-12-05 | 9.019 | 3,819,873 | +169,040 | 0.20% | 34,451,999 |
| 2017-12-06 | 2017-12-04 | 9.361 | 3,650,833 | +34,247 | 0.19% | 34,174,652 |
| 2017-12-05 | 2017-12-01 | 9.076 | 3,616,586 | +424,577 | 0.19% | 32,824,448 |
| 2017-12-04 | 2017-11-30 | 9.258 | 3,192,009 | +148,843 | 0.16% | 29,552,551 |
| 2017-12-01 | 2017-11-29 | 9.600 | 3,043,166 | +81,667 | 0.16% | 29,214,169 |
| 2017-11-30 | 2017-11-28 | 9.634 | 2,961,499 | +9,659 | 0.15% | 28,531,347 |
| 2017-11-29 | 2017-11-27 | 9.623 | 2,951,840 | -3,073 | 0.15% | 28,404,676 |
| 2017-11-28 | 2017-11-24 | 9.896 | 2,954,913 | +82,983 | 0.15% | 29,241,847 |
| 2017-11-27 | 2017-11-23 | 9.862 | 2,871,930 | +93,521 | 0.15% | 28,322,531 |
| 2017-11-24 | 2017-11-22 | 10.181 | 2,778,409 | +103,620 | 0.14% | 28,286,161 |
| 2017-11-23 | 2017-11-21 | 9.907 | 2,674,789 | +226,558 | 0.14% | 26,500,197 |
| 2017-11-22 | 2017-11-20 | 10.249 | 2,448,231 | +2,195 | 0.13% | 25,091,997 |
| 2017-11-21 | 2017-11-17 | 10.306 | 2,446,036 | -69,372 | 0.13% | 25,208,775 |
| 2017-11-20 | 2017-11-16 | 10.648 | 2,515,408 | -9,660 | 0.13% | 26,783,071 |
| 2017-11-17 | 2017-11-15 | 10.818 | 2,525,068 | -23,270 | 0.13% | 27,317,252 |
| 2017-11-16 | 2017-11-14 | 11.251 | 2,548,338 | -87,374 | 0.13% | 28,671,756 |
| 2017-11-15 | 2017-11-13 | 11.160 | 2,635,712 | -30,296 | 0.14% | 29,414,695 |
| 2017-11-14 | 2017-11-10 | 11.217 | 2,666,008 | -846,519 | 0.14% | 29,904,600 |
| 2017-11-13 | 2017-11-09 | 10.921 | 3,512,527 | -493,071 | 0.18% | 38,360,000 |
| 2017-11-10 | 2017-11-08 | 10.340 | 4,005,598 | -320,957 | 0.21% | 41,418,420 |
| 2017-11-09 | 2017-11-07 | 9.998 | 4,326,555 | +4,830 | 0.22% | 43,259,058 |
| 2017-11-08 | 2017-11-06 | 9.839 | 4,321,725 | -403,063 | 0.22% | 42,521,756 |
| 2017-11-07 | 2017-11-03 | 9.099 | 4,724,788 | +336,764 | 0.24% | 42,990,196 |
| 2017-11-06 | 2017-11-02 | 9.372 | 4,388,024 | -54,884 | 0.23% | 41,125,306 |
| 2017-11-03 | 2017-11-01 | 9.144 | 4,442,908 | +68,934 | 0.23% | 40,627,789 |
| 2017-11-02 | 2017-10-31 | 9.349 | 4,373,974 | -548,394 | 0.22% | 40,894,008 |
| 2017-11-01 | 2017-10-30 | 8.951 | 4,922,368 | -115,035 | 0.25% | 44,059,234 |
| 2017-10-31 | 2017-10-27 | 8.655 | 5,037,403 | +730,606 | 0.26% | 43,597,402 |
| 2017-10-30 | 2017-10-26 | 9.509 | 4,306,797 | +84,300 | 0.22% | 40,952,573 |
| 2017-10-27 | 2017-10-25 | 9.839 | 4,222,497 | -8,342 | 0.22% | 41,545,445 |
| 2017-10-26 | 2017-10-24 | 9.885 | 4,230,839 | -24,587 | 0.22% | 41,820,242 |
| 2017-10-25 | 2017-10-23 | 9.964 | 4,255,426 | -79,910 | 0.22% | 42,402,495 |
| 2017-10-24 | 2017-10-20 | 9.532 | 4,335,336 | +26,783 | 0.22% | 41,322,686 |
| 2017-10-23 | 2017-10-19 | 9.315 | 4,308,553 | -21,515 | 0.22% | 40,135,166 |
| 2017-10-20 | 2017-10-18 | 9.668 | 4,330,068 | -46,102 | 0.22% | 41,864,193 |
| 2017-10-19 | 2017-10-17 | 9.497 | 4,376,170 | +97,912 | 0.22% | 41,562,394 |
| 2017-10-18 | 2017-10-16 | 9.907 | 4,278,258 | +80,788 | 0.22% | 42,386,401 |
| 2017-10-17 | 2017-10-13 | 10.158 | 4,197,470 | +43,907 | 0.22% | 42,637,602 |
| 2017-10-16 | 2017-10-12 | 10.203 | 4,153,563 | +40,394 | 0.21% | 42,380,798 |
| 2017-10-13 | 2017-10-11 | 10.158 | 4,113,169 | -84,301 | 0.21% | 41,781,279 |
| 2017-10-12 | 2017-10-10 | 10.215 | 4,197,470 | +8,782 | 0.22% | 42,876,602 |
| 2017-10-11 | 2017-10-09 | 10.078 | 4,188,688 | +250,267 | 0.22% | 42,214,495 |
| 2017-10-10 | 2017-10-06 | 10.648 | 3,938,421 | +878 | 0.20% | 41,934,751 |
| 2017-10-09 | 2017-10-04 | 10.545 | 3,937,543 | +113,279 | 0.20% | 41,521,842 |
| 2017-10-06 | 2017-10-03 | 10.454 | 3,824,264 | -199,336 | 0.20% | 39,978,902 |
| 2017-10-04 | 2017-09-29 | 9.657 | 4,023,600 | -105,815 | 0.21% | 38,855,363 |
| 2017-10-03 | 2017-09-28 | 9.110 | 4,129,415 | +266,074 | 0.21% | 37,620,004 |
| 2017-09-29 | 2017-09-27 | 9.520 | 3,863,341 | +14,490 | 0.20% | 36,779,823 |
| 2017-09-28 | 2017-09-26 | 9.406 | 3,848,851 | +82,544 | 0.20% | 36,203,576 |
| 2017-09-27 | 2017-09-25 | 9.566 | 3,766,307 | -142,257 | 0.19% | 36,027,599 |
| 2017-09-26 | 2017-09-22 | 10.135 | 3,908,564 | +29,856 | 0.20% | 39,613,896 |
| 2017-09-25 | 2017-09-21 | 10.591 | 3,878,708 | +118,109 | 0.20% | 41,078,100 |
| 2017-09-22 | 2017-09-20 | 10.705 | 3,760,599 | -212,508 | 0.19% | 40,255,497 |
| 2017-09-21 | 2017-09-19 | 9.623 | 3,973,107 | +21,953 | 0.20% | 38,232,024 |
| 2017-09-20 | 2017-09-18 | 9.680 | 3,951,154 | +168,601 | 0.20% | 38,245,752 |
| 2017-09-19 | 2017-09-15 | 9.577 | 3,782,553 | +15,807 | 0.19% | 36,226,080 |
| 2017-09-18 | 2017-09-14 | 9.691 | 3,766,746 | -36,882 | 0.19% | 36,503,643 |
| 2017-09-15 | 2017-09-13 | 9.737 | 3,803,628 | +29,857 | 0.20% | 37,034,328 |
| 2017-09-14 | 2017-09-12 | 9.554 | 3,773,771 | -136,111 | 0.19% | 36,056,023 |
| 2017-09-13 | 2017-09-11 | 8.917 | 3,909,882 | -88,252 | 0.20% | 34,863,078 |
| 2017-09-12 | 2017-09-08 | 8.939 | 3,998,134 | +5,269 | 0.21% | 35,741,051 |
| 2017-09-11 | 2017-09-07 | 8.985 | 3,992,865 | -144,014 | 0.21% | 35,875,829 |
| 2017-09-08 | 2017-09-06 | 8.586 | 4,136,879 | -58,835 | 0.21% | 35,520,943 |
| 2017-09-07 | 2017-09-05 | 8.678 | 4,195,714 | -166,405 | 0.22% | 36,408,364 |
| 2017-09-06 | 2017-09-04 | 8.336 | 4,362,119 | +2,634 | 0.22% | 36,362,096 |
| 2017-09-05 | 2017-09-01 | 8.564 | 4,359,485 | +878 | 0.22% | 37,333,039 |
| 2017-09-04 | 2017-08-31 | 8.427 | 4,358,607 | +168,601 | 0.22% | 36,729,900 |
| 2017-09-01 | 2017-08-30 | 8.678 | 4,190,006 | -7,464 | 0.22% | 36,358,833 |
| 2017-08-31 | 2017-08-29 | 8.780 | 4,197,470 | -665,624 | 0.22% | 36,853,802 |
| 2017-08-30 | 2017-08-28 | 8.757 | 4,863,094 | +32,052 | 0.25% | 42,587,223 |
| 2017-08-29 | 2017-08-25 | 9.099 | 4,831,042 | -77,275 | 0.25% | 43,956,986 |
| 2017-08-28 | 2017-08-24 | 9.087 | 4,908,317 | -78,593 | 0.25% | 44,604,206 |
| 2017-08-25 | 2017-08-22 | 9.110 | 4,986,910 | -216,460 | 0.26% | 45,431,998 |
| 2017-08-24 | 2017-08-21 | 8.837 | 5,203,370 | -149,282 | 0.27% | 45,981,883 |
| 2017-08-22 | 2017-08-18 | 8.450 | 5,352,652 | +104,059 | 0.28% | 45,228,609 |
| 2017-08-18 | 2017-08-16 | 8.757 | 5,248,593 | +27,661 | 0.27% | 45,963,126 |
| 2017-08-17 | 2017-08-15 | 8.666 | 5,220,932 | -58,835 | 0.27% | 45,245,252 |
| 2017-08-16 | 2017-08-14 | 8.404 | 5,279,767 | -63,665 | 0.27% | 44,372,249 |
| 2017-08-15 | 2017-08-11 | 7.949 | 5,343,432 | +87,374 | 0.27% | 42,473,302 |
| 2017-08-14 | 2017-08-10 | 8.723 | 5,256,058 | -127,329 | 0.27% | 45,848,933 |
| 2017-08-11 | 2017-08-09 | 8.985 | 5,383,387 | +117,670 | 0.28% | 48,369,648 |
| 2017-08-10 | 2017-08-08 | 9.179 | 5,265,717 | +725,776 | 0.27% | 48,331,789 |
| 2017-08-09 | 2017-08-07 | 9.292 | 4,539,941 | +327,982 | 0.23% | 42,187,198 |
| 2017-08-08 | 2017-08-04 | 8.746 | 4,211,959 | -10,098 | 0.22% | 36,837,120 |
| 2017-08-04 | 2017-08-02 | 8.370 | 4,222,057 | +251,145 | 0.22% | 35,338,796 |
| 2017-08-03 | 2017-08-01 | 8.518 | 3,970,912 | +71,129 | 0.20% | 33,824,562 |
| 2017-08-02 | 2017-07-31 | 8.791 | 3,899,783 | -13,172 | 0.20% | 34,284,519 |
| 2017-08-01 | 2017-07-28 | 8.473 | 3,912,955 | -67,177 | 0.20% | 33,152,639 |
| 2017-07-31 | 2017-07-27 | 8.757 | 3,980,132 | +42,150 | 0.21% | 34,854,923 |
| 2017-07-28 | 2017-07-26 | 8.575 | 3,937,982 | -50,492 | 0.20% | 33,768,286 |
| 2017-07-27 | 2017-07-25 | 8.769 | 3,988,474 | +193,189 | 0.21% | 34,973,396 |
| 2017-07-26 | 2017-07-24 | 9.076 | 3,795,285 | -29,857 | 0.20% | 34,446,336 |
| 2017-07-25 | 2017-07-21 | 8.803 | 3,825,142 | +153,234 | 0.20% | 33,671,881 |
| 2017-07-24 | 2017-07-20 | 9.156 | 3,671,908 | -37,760 | 0.19% | 33,619,261 |
| 2017-07-21 | 2017-07-19 | 8.814 | 3,709,668 | +645,427 | 0.19% | 32,697,634 |
| 2017-07-20 | 2017-07-18 | 8.882 | 3,064,241 | +54,444 | 0.16% | 27,218,102 |
| 2017-07-19 | 2017-07-17 | 8.769 | 3,009,797 | +71,129 | 0.16% | 26,391,754 |
| 2017-07-18 | 2017-07-14 | 8.621 | 2,938,668 | +61,908 | 0.15% | 25,333,006 |
| 2017-07-17 | 2017-07-13 | 8.507 | 2,876,760 | -23,709 | 0.15% | 24,471,723 |
| 2017-07-14 | 2017-07-12 | 8.245 | 2,900,469 | -91,326 | 0.15% | 23,913,718 |
| 2017-07-13 | 2017-07-11 | 8.154 | 2,991,795 | -151,917 | 0.15% | 24,394,121 |
| 2017-07-12 | 2017-07-10 | 8.245 | 3,143,712 | +30,735 | 0.16% | 25,919,203 |
| 2017-07-10 | 2017-07-06 | 7.960 | 3,112,977 | +80,788 | 0.16% | 24,779,549 |
| 2017-07-07 | 2017-07-05 | 7.971 | 3,032,189 | +39,077 | 0.16% | 24,171,000 |
| 2017-07-06 | 2017-07-04 | 7.470 | 2,993,112 | +36,881 | 0.15% | 22,359,759 |
| 2017-07-05 | 2017-07-03 | 7.664 | 2,956,231 | +7,904 | 0.15% | 22,656,548 |
| 2017-07-04 | 2017-06-30 | 7.117 | 2,948,327 | +51,370 | 0.15% | 20,984,372 |
| 2017-07-03 | 2017-06-29 | 6.890 | 2,896,957 | +43,907 | 0.15% | 19,958,952 |
| 2017-06-30 | 2017-06-28 | 6.981 | 2,853,050 | -123,378 | 0.15% | 19,916,370 |
| 2017-06-29 | 2017-06-27 | 7.060 | 2,976,428 | +98,790 | 0.15% | 21,014,903 |
| 2017-06-28 | 2017-06-26 | 6.901 | 2,877,638 | +103,620 | 0.15% | 19,858,622 |
| 2017-06-27 | 2017-06-23 | 7.038 | 2,774,018 | +279,246 | 0.14% | 19,522,619 |
| 2017-06-26 | 2017-06-22 | 6.912 | 2,494,772 | +29,856 | 0.13% | 17,244,868 |
| 2017-06-23 | 2017-06-21 | 7.060 | 2,464,916 | -20,636 | 0.13% | 17,403,401 |
| 2017-06-22 | 2017-06-20 | 7.117 | 2,485,552 | -450,042 | 0.13% | 17,690,626 |
| 2017-06-21 | 2017-06-19 | 6.662 | 2,935,594 | -49,176 | 0.15% | 19,556,547 |
| 2017-06-20 | 2017-06-16 | 6.525 | 2,984,770 | +75,080 | 0.15% | 19,476,271 |
| 2017-06-19 | 2017-06-15 | 6.206 | 2,909,690 | -16,684 | 0.15% | 18,058,578 |
| 2017-06-16 | 2017-06-14 | 6.286 | 2,926,374 | -385,500 | 0.15% | 18,395,400 |
| 2017-06-15 | 2017-06-13 | 6.024 | 3,311,874 | +349,497 | 0.17% | 19,951,236 |
| 2017-06-13 | 2017-06-09 | 5.512 | 2,962,377 | -10,977 | 0.15% | 16,327,737 |
| 2017-06-12 | 2017-06-08 | 5.534 | 2,973,354 | +21,514 | 0.15% | 16,455,959 |
| 2017-06-09 | 2017-06-07 | 5.500 | 2,951,840 | -2,634 | 0.15% | 16,236,046 |
| 2017-06-08 | 2017-06-06 | 5.489 | 2,954,474 | +140,940 | 0.15% | 16,216,888 |
| 2017-06-07 | 2017-06-05 | 5.637 | 2,813,534 | +46,102 | 0.14% | 15,859,799 |
| 2017-06-06 | 2017-06-02 | 5.819 | 2,767,432 | -65,421 | 0.14% | 16,104,164 |
| 2017-06-05 | 2017-06-01 | 5.261 | 2,832,853 | +94,838 | 0.15% | 14,904,120 |
| 2017-06-02 | 2017-05-31 | 5.113 | 2,738,015 | -7,025 | 0.14% | 13,999,821 |
| 2017-06-01 | 2017-05-29 | 5.284 | 2,745,040 | +60,152 | 0.14% | 14,504,641 |
| 2017-05-31 | 2017-05-26 | 5.159 | 2,684,888 | +129,964 | 0.14% | 13,850,476 |
| 2017-05-29 | 2017-05-25 | 5.204 | 2,554,924 | +121,621 | 0.13% | 13,296,413 |
| 2017-05-26 | 2017-05-24 | 5.102 | 2,433,303 | +203,726 | 0.13% | 12,414,080 |
| 2017-05-25 | 2017-05-23 | 5.341 | 2,229,577 | -11,854 | 0.11% | 11,907,913 |
| 2017-05-24 | 2017-05-22 | 5.523 | 2,241,431 | +44,784 | 0.12% | 12,379,623 |
| 2017-05-23 | 2017-05-19 | 5.582 | 2,196,647 | +35,126 | 0.11% | 12,262,675 |
| 2017-05-22 | 2017-05-18 | 5.303 | 2,161,521 | +58,359 | 0.11% | 11,463,256 |
| 2017-05-19 | 2017-05-17 | 5.396 | 2,103,162 | -47,291 | 0.11% | 11,349,439 |
| 2017-05-18 | 2017-05-16 | 5.117 | 2,150,453 | +25,795 | 0.11% | 11,004,399 |
| 2017-05-17 | 2017-05-15 | 5.082 | 2,124,658 | +51,590 | 0.11% | 10,798,270 |
| 2017-05-16 | 2017-05-12 | 5.234 | 2,073,068 | +2,150 | 0.11% | 10,849,501 |
| 2017-05-15 | 2017-05-11 | 5.199 | 2,070,918 | +9,028 | 0.11% | 10,765,994 |
| 2017-05-12 | 2017-05-10 | 5.245 | 2,061,890 | -133,275 | 0.11% | 10,814,980 |
| 2017-05-11 | 2017-05-09 | 4.815 | 2,195,165 | +205,501 | 0.12% | 10,569,421 |
| 2017-05-10 | 2017-05-08 | 4.873 | 1,989,664 | -103,180 | 0.10% | 9,695,662 |
| 2017-05-09 | 2017-05-05 | 4.722 | 2,092,844 | +309,541 | 0.11% | 9,882,040 |
| 2017-05-08 | 2017-05-04 | 4.873 | 1,783,303 | +177,987 | 0.09% | 8,690,062 |
| 2017-05-05 | 2017-05-02 | 4.873 | 1,605,316 | +6,019 | 0.08% | 7,822,728 |
| 2017-05-04 | 2017-04-28 | 4.978 | 1,599,297 | +17,196 | 0.08% | 7,960,798 |
| 2017-05-02 | 2017-04-27 | 5.094 | 1,582,101 | -15,907 | 0.08% | 8,059,201 |
| 2017-04-28 | 2017-04-26 | 5.071 | 1,598,008 | +77,386 | 0.08% | 8,103,062 |
| 2017-04-27 | 2017-04-25 | 5.292 | 1,520,622 | -62,339 | 0.08% | 8,046,673 |
| 2017-04-26 | 2017-04-24 | 5.082 | 1,582,961 | +37,403 | 0.08% | 8,045,172 |
| 2017-04-25 | 2017-04-21 | 5.164 | 1,545,558 | +16,767 | 0.08% | 7,980,902 |
| 2017-04-24 | 2017-04-20 | 5.199 | 1,528,791 | +9,458 | 0.08% | 7,947,661 |
| 2017-04-21 | 2017-04-19 | 5.152 | 1,519,333 | -7,738 | 0.08% | 7,827,812 |
| 2017-04-20 | 2017-04-18 | 5.164 | 1,527,071 | +30,954 | 0.08% | 7,885,439 |
| 2017-04-19 | 2017-04-13 | 5.501 | 1,496,117 | -75,236 | 0.08% | 8,230,200 |
| 2017-04-18 | 2017-04-12 | 5.152 | 1,571,353 | +2,580 | 0.08% | 8,095,826 |
| 2017-04-13 | 2017-04-11 | 5.199 | 1,568,773 | +15,477 | 0.08% | 8,155,514 |
| 2017-04-12 | 2017-04-10 | 5.327 | 1,553,296 | +1,720 | 0.08% | 8,273,769 |
| 2017-04-11 | 2017-04-07 | 5.420 | 1,551,576 | -2,150 | 0.08% | 8,408,967 |
| 2017-04-10 | 2017-04-06 | 5.385 | 1,553,726 | -11,178 | 0.08% | 8,366,410 |
| 2017-04-07 | 2017-04-05 | 5.420 | 1,564,904 | -79,965 | 0.08% | 8,481,200 |
| 2017-04-06 | 2017-04-03 | 5.466 | 1,644,869 | +14,617 | 0.09% | 8,991,101 |
| 2017-04-05 | 2017-03-31 | 5.431 | 1,630,252 | -29,234 | 0.09% | 8,854,322 |
| 2017-04-03 | 2017-03-30 | 5.489 | 1,659,486 | -42,992 | 0.09% | 9,109,600 |
| 2017-03-31 | 2017-03-29 | 5.466 | 1,702,478 | +18,487 | 0.09% | 9,306,000 |
| 2017-03-30 | 2017-03-28 | 5.571 | 1,683,991 | -137,144 | 0.09% | 9,381,213 |
| 2017-03-29 | 2017-03-27 | 5.559 | 1,821,135 | +96,301 | 0.10% | 10,124,037 |
| 2017-03-28 | 2017-03-24 | 5.734 | 1,724,834 | +15,907 | 0.09% | 9,889,582 |
| 2017-03-27 | 2017-03-23 | 5.501 | 1,708,927 | -56,319 | 0.09% | 9,400,877 |
| 2017-03-24 | 2017-03-22 | 5.385 | 1,765,246 | -95,872 | 0.09% | 9,505,390 |
| 2017-03-23 | 2017-03-21 | 5.117 | 1,861,118 | +139,294 | 0.10% | 9,523,800 |
| 2017-03-22 | 2017-03-20 | 5.443 | 1,721,824 | -30,954 | 0.09% | 9,371,698 |
| 2017-03-20 | 2017-03-16 | 5.408 | 1,752,778 | +56,319 | 0.09% | 9,479,023 |
| 2017-03-17 | 2017-03-15 | 5.385 | 1,696,459 | -171,968 | 0.09% | 9,134,990 |
| 2017-03-16 | 2017-03-14 | 5.268 | 1,868,427 | +137,145 | 0.10% | 9,843,692 |
| 2017-03-15 | 2017-03-13 | 5.489 | 1,731,282 | +624,241 | 0.09% | 9,503,717 |
| 2017-03-14 | 2017-03-10 | 4.931 | 1,107,041 | +497,416 | 0.06% | 5,459,002 |
| 2017-03-13 | 2017-03-09 | 4.629 | 609,625 | -141,873 | 0.03% | 2,821,822 |
| 2017-03-10 | 2017-03-08 | 4.617 | 751,498 | +174,547 | 0.04% | 3,469,781 |
| 2017-03-09 | 2017-03-07 | 4.315 | 576,951 | -109,629 | 0.03% | 2,489,411 |
| 2017-03-08 | 2017-03-06 | 4.245 | 686,580 | -228,717 | 0.04% | 2,914,524 |
| 2017-03-07 | 2017-03-03 | 4.326 | 915,297 | -1,720 | 0.05% | 3,959,941 |
| 2017-03-06 | 2017-03-02 | 4.408 | 917,017 | +282,457 | 0.05% | 4,042,037 |
| 2017-03-03 | 2017-03-01 | 4.036 | 634,560 | -74,376 | 0.03% | 2,560,860 |
| 2017-03-02 | 2017-02-28 | 3.780 | 708,936 | -110,919 | 0.04% | 2,679,625 |
| 2017-03-01 | 2017-02-27 | 3.477 | 819,855 | -39,123 | 0.04% | 2,850,965 |
| 2017-02-28 | 2017-02-24 | 3.315 | 858,978 | +430 | 0.05% | 2,847,152 |
| 2017-02-27 | 2017-02-23 | 3.349 | 858,548 | +18,917 | 0.05% | 2,875,681 |
| 2017-02-24 | 2017-02-22 | 3.303 | 839,631 | -148,322 | 0.04% | 2,773,259 |
| 2017-02-23 | 2017-02-21 | 3.163 | 987,953 | -99,311 | 0.05% | 3,125,280 |
| 2017-02-22 | 2017-02-20 | 3.233 | 1,087,264 | +122,097 | 0.06% | 3,515,309 |
| 2017-02-21 | 2017-02-17 | 3.198 | 965,167 | +25,795 | 0.05% | 3,086,874 |
| 2017-02-20 | 2017-02-16 | 3.303 | 939,372 | -10,318 | 0.05% | 3,102,699 |
| 2017-02-17 | 2017-02-15 | 3.326 | 949,690 | -7,739 | 0.05% | 3,158,869 |
| 2017-02-16 | 2017-02-14 | 3.361 | 957,429 | -47,291 | 0.05% | 3,218,015 |
| 2017-02-15 | 2017-02-13 | 3.419 | 1,004,720 | +77,385 | 0.05% | 3,435,390 |
| 2017-02-14 | 2017-02-10 | 3.373 | 927,335 | -73,516 | 0.05% | 3,127,651 |
| 2017-02-13 | 2017-02-09 | 3.384 | 1,000,851 | +169,818 | 0.05% | 3,387,241 |
| 2017-02-10 | 2017-02-08 | 3.315 | 831,033 | -119,087 | 0.04% | 2,754,526 |
| 2017-02-09 | 2017-02-07 | 3.245 | 950,120 | +51,160 | 0.05% | 3,082,949 |
| 2017-02-08 | 2017-02-06 | 3.245 | 898,960 | +6,019 | 0.05% | 2,916,945 |
| 2017-02-06 | 2017-02-02 | 3.303 | 892,941 | -25,365 | 0.05% | 2,949,340 |
| 2017-02-03 | 2017-02-01 | 3.315 | 918,306 | +1,719 | 0.05% | 3,043,799 |
| 2017-02-02 | 2017-01-27 | 3.210 | 916,587 | -120,807 | 0.05% | 2,942,161 |
| 2017-02-01 | 2017-01-25 | 3.152 | 1,037,394 | +22,356 | 0.05% | 3,269,616 |
| 2017-01-26 | 2017-01-24 | 3.175 | 1,015,038 | +53,740 | 0.05% | 3,222,765 |
| 2017-01-25 | 2017-01-23 | 3.291 | 961,298 | -274,718 | 0.05% | 3,163,940 |
| 2017-01-24 | 2017-01-20 | 3.070 | 1,236,016 | -435,508 | 0.07% | 3,794,999 |
| 2017-01-23 | 2017-01-19 | 3.047 | 1,671,524 | +562,334 | 0.09% | 5,093,281 |
| 2017-01-20 | 2017-01-18 | 3.012 | 1,109,190 | -154,771 | 0.06% | 3,341,099 |
| 2017-01-19 | 2017-01-17 | 2.780 | 1,263,961 | -3,439 | 0.07% | 3,513,300 |
| 2017-01-18 | 2017-01-16 | 2.780 | 1,267,400 | +18,916 | 0.07% | 3,522,859 |
| 2017-01-17 | 2017-01-13 | 2.814 | 1,248,484 | +174,117 | 0.07% | 3,513,841 |
| 2017-01-16 | 2017-01-12 | 2.652 | 1,074,367 | -21,926 | 0.06% | 2,848,861 |
| 2017-01-13 | 2017-01-11 | 2.652 | 1,096,293 | +18,057 | 0.06% | 2,907,001 |
| 2017-01-12 | 2017-01-10 | 2.675 | 1,078,236 | -860 | 0.06% | 2,884,200 |
| 2017-01-09 | 2017-01-05 | 2.663 | 1,079,096 | -17,197 | 0.06% | 2,873,950 |
| 2017-01-06 | 2017-01-04 | 2.652 | 1,096,293 | -2,149 | 0.06% | 2,907,001 |
| 2016-12-23 | 2016-12-21 | 2.617 | 1,098,442 | -17,197 | 0.06% | 2,874,374 |
| 2016-12-22 | 2016-12-20 | 2.617 | 1,115,639 | +17,197 | 0.06% | 2,919,375 |
| 2016-12-20 | 2016-12-16 | 2.687 | 1,098,442 | -8,599 | 0.06% | 2,951,024 |
| 2016-12-15 | 2016-12-13 | 2.698 | 1,107,041 | +4,300 | 0.06% | 2,987,001 |
| 2016-12-13 | 2016-12-09 | 2.721 | 1,102,741 | -34,394 | 0.06% | 3,001,049 |
| 2016-12-09 | 2016-12-07 | 2.745 | 1,137,135 | -42,992 | 0.06% | 3,121,100 |
| 2016-12-06 | 2016-12-02 | 2.756 | 1,180,127 | +214,960 | 0.06% | 3,252,826 |
| 2016-12-02 | 2016-11-30 | 2.698 | 965,167 | -42,992 | 0.05% | 2,604,199 |
| 2016-12-01 | 2016-11-29 | 2.687 | 1,008,159 | -8,599 | 0.05% | 2,708,474 |
| 2016-11-30 | 2016-11-28 | 2.663 | 1,016,758 | +34,394 | 0.05% | 2,707,926 |
| 2016-11-29 | 2016-11-25 | 2.698 | 982,364 | +19,346 | 0.05% | 2,650,600 |
| 2016-11-25 | 2016-11-23 | 2.652 | 963,018 | +42,992 | 0.05% | 2,553,600 |
| 2016-11-24 | 2016-11-22 | 2.652 | 920,026 | -8,598 | 0.05% | 2,439,600 |
| 2016-11-22 | 2016-11-18 | 2.628 | 928,624 | -17,197 | 0.05% | 2,440,799 |
| 2016-11-21 | 2016-11-17 | 2.617 | 945,821 | +17,197 | 0.05% | 2,475,000 |
| 2016-11-18 | 2016-11-16 | 2.640 | 928,624 | -98,022 | 0.05% | 2,451,599 |
| 2016-11-17 | 2016-11-15 | 2.640 | 1,026,646 | +101,461 | 0.05% | 2,710,381 |
| 2016-11-16 | 2016-11-14 | 2.640 | 925,185 | +17,197 | 0.05% | 2,442,520 |
| 2016-11-15 | 2016-11-11 | 2.710 | 907,988 | -12,898 | 0.05% | 2,460,479 |
| 2016-11-14 | 2016-11-10 | 2.791 | 920,886 | +10,318 | 0.05% | 2,570,401 |
| 2016-11-11 | 2016-11-09 | 2.780 | 910,568 | +44,712 | 0.05% | 2,531,011 |
| 2016-11-10 | 2016-11-08 | 2.849 | 865,856 | +8,598 | 0.05% | 2,467,149 |
| 2016-11-09 | 2016-11-07 | 2.873 | 857,258 | -44,711 | 0.05% | 2,462,590 |
| 2016-11-08 | 2016-11-04 | 2.780 | 901,969 | +34,393 | 0.05% | 2,507,109 |
| 2016-11-07 | 2016-11-03 | 2.803 | 867,576 | -42,992 | 0.05% | 2,431,690 |
| 2016-11-04 | 2016-11-02 | 2.768 | 910,568 | +47,721 | 0.05% | 2,520,421 |
| 2016-11-03 | 2016-11-01 | 2.873 | 862,847 | +8,599 | 0.05% | 2,478,646 |
| 2016-11-02 | 2016-10-31 | 2.896 | 854,248 | -12,468 | 0.04% | 2,473,814 |
| 2016-11-01 | 2016-10-28 | 2.908 | 866,716 | +14,617 | 0.05% | 2,520,000 |
| 2016-10-31 | 2016-10-27 | 2.931 | 852,099 | -49,011 | 0.04% | 2,497,321 |
| 2016-10-28 | 2016-10-26 | 3.001 | 901,110 | -51,160 | 0.05% | 2,703,841 |
| 2016-10-27 | 2016-10-25 | 3.047 | 952,270 | +20,636 | 0.05% | 2,901,650 |
| 2016-10-26 | 2016-10-24 | 3.035 | 931,634 | +4,299 | 0.05% | 2,827,936 |
| 2016-10-25 | 2016-10-20 | 3.059 | 927,335 | +143,163 | 0.05% | 2,836,456 |
| 2016-10-24 | 2016-10-19 | 2.989 | 784,172 | +92,433 | 0.04% | 2,343,841 |
| 2016-10-20 | 2016-10-18 | 2.873 | 691,739 | +34,393 | 0.04% | 1,987,115 |
| 2016-10-19 | 2016-10-17 | 2.838 | 657,346 | -10,748 | 0.03% | 1,865,381 |
| 2016-10-18 | 2016-10-14 | 2.826 | 668,094 | -8,598 | 0.04% | 1,888,111 |
| 2016-10-14 | 2016-10-12 | 2.826 | 676,692 | -12,038 | 0.04% | 1,912,410 |
| 2016-10-13 | 2016-10-11 | 2.814 | 688,730 | +14,188 | 0.04% | 1,938,421 |
| 2016-10-12 | 2016-10-07 | 2.849 | 674,542 | +10,318 | 0.04% | 1,922,024 |
| 2016-10-07 | 2016-10-05 | 2.838 | 664,224 | -1,290 | 0.03% | 1,884,899 |
| 2016-10-06 | 2016-10-04 | 2.791 | 665,514 | +8,598 | 0.04% | 1,857,600 |
| 2016-10-05 | 2016-10-03 | 2.780 | 656,916 | -110,489 | 0.03% | 1,825,961 |
| 2016-10-04 | 2016-09-30 | 2.849 | 767,405 | -6,019 | 0.04% | 2,186,625 |
| 2016-09-30 | 2016-09-28 | 2.896 | 773,424 | -28,374 | 0.04% | 2,239,756 |
| 2016-09-29 | 2016-09-27 | 2.908 | 801,798 | +88,993 | 0.04% | 2,331,249 |
| 2016-09-28 | 2016-09-26 | 2.873 | 712,805 | +19,776 | 0.04% | 2,047,630 |
| 2016-09-27 | 2016-09-23 | 2.966 | 693,029 | +38,693 | 0.04% | 2,055,300 |
| 2016-09-26 | 2016-09-22 | 2.977 | 654,336 | -4,299 | 0.03% | 1,948,159 |
| 2016-09-23 | 2016-09-21 | 2.966 | 658,635 | -4,300 | 0.03% | 1,953,299 |
| 2016-09-22 | 2016-09-20 | 3.001 | 662,935 | +2,580 | 0.03% | 1,989,181 |
| 2016-09-21 | 2016-09-19 | 3.047 | 660,355 | +2,579 | 0.03% | 2,012,160 |
| 2016-09-20 | 2016-09-15 | 3.012 | 657,776 | +8,599 | 0.03% | 1,981,351 |
| 2016-09-19 | 2016-09-14 | 2.966 | 649,177 | +6,879 | 0.03% | 1,925,249 |
| 2016-09-15 | 2016-09-13 | 2.966 | 642,298 | +12,037 | 0.03% | 1,904,849 |
| 2016-09-14 | 2016-09-12 | 3.047 | 630,261 | -27,515 | 0.03% | 1,920,461 |
| 2016-09-13 | 2016-09-09 | 3.175 | 657,776 | +49,011 | 0.03% | 2,088,451 |
| 2016-09-12 | 2016-09-08 | 3.198 | 608,765 | +87,274 | 0.03% | 1,947,001 |
| 2016-09-09 | 2016-09-07 | 3.198 | 521,491 | -39,123 | 0.03% | 1,667,874 |
| 2016-09-08 | 2016-09-06 | 3.222 | 560,614 | +92,862 | 0.03% | 1,806,040 |
| 2016-09-07 | 2016-09-05 | 3.222 | 467,752 | +68,787 | 0.02% | 1,506,882 |
| 2016-09-06 | 2016-09-02 | 3.175 | 398,965 | +9,029 | 0.02% | 1,266,722 |
| 2016-09-05 | 2016-09-01 | 3.128 | 389,936 | +8,598 | 0.02% | 1,219,914 |
| 2016-09-02 | 2016-08-31 | 3.140 | 381,338 | +12,038 | 0.02% | 1,197,450 |
| 2016-08-31 | 2016-08-29 | 3.198 | 369,300 | -13,328 | 0.02% | 1,181,125 |
| 2016-08-30 | 2016-08-26 | 3.198 | 382,628 | +18,917 | 0.02% | 1,223,751 |
| 2016-08-29 | 2016-08-25 | 3.152 | 363,711 | +58,039 | 0.02% | 1,146,329 |
| 2016-08-26 | 2016-08-24 | 3.256 | 305,672 | +51,590 | 0.02% | 995,399 |
| 2016-08-25 | 2016-08-23 | 3.373 | 254,082 | -25,365 | 0.01% | 856,950 |
| 2016-08-24 | 2016-08-22 | 4.001 | 279,447 | +66,207 | 0.01% | 1,117,999 |
| 2016-08-17 | 2016-08-15 | 3.698 | 213,240 | -8,598 | 0.01% | 788,641 |
| 2016-08-15 | 2016-08-11 | 3.710 | 221,838 | -1,290 | 0.01% | 823,020 |
| 2016-08-12 | 2016-08-10 | 3.710 | 223,128 | +8,599 | 0.01% | 827,806 |
| 2016-08-11 | 2016-08-09 | 3.791 | 214,529 | -17,197 | 0.01% | 813,368 |
| 2016-08-09 | 2016-08-05 | 3.629 | 231,726 | -3,440 | 0.01% | 840,839 |
| 2016-08-08 | 2016-08-04 | 3.570 | 235,166 | +42,992 | 0.01% | 839,647 |
| 2016-08-05 | 2016-08-03 | 3.547 | 192,174 | +1,290 | 0.01% | 681,676 |
| 2016-08-04 | 2016-08-01 | 3.629 | 190,884 | -77,815 | 0.01% | 692,640 |
| 2016-08-03 | 2016-07-29 | 3.675 | 268,699 | +117,798 | 0.01% | 987,499 |
| 2016-07-28 | 2016-07-26 | 3.698 | 150,901 | +3,009 | 0.01% | 558,088 |
| 2016-07-25 | 2016-07-21 | 3.640 | 147,892 | -20,206 | 0.01% | 538,360 |
| 2016-07-22 | 2016-07-20 | 3.640 | 168,098 | -51,590 | 0.01% | 611,914 |
| 2016-07-21 | 2016-07-19 | 3.454 | 219,688 | +51,590 | 0.01% | 758,833 |
| 2016-07-20 | 2016-07-18 | 3.396 | 168,098 | +11,608 | 0.01% | 570,859 |
| 2016-07-19 | 2016-07-15 | 3.384 | 156,490 | -12,038 | 0.01% | 529,619 |
| 2016-07-18 | 2016-07-14 | 3.373 | 168,528 | -16,767 | 0.01% | 568,400 |
| 2016-07-15 | 2016-07-13 | 3.303 | 185,295 | -25,795 | 0.01% | 612,020 |
| 2016-07-12 | 2016-07-08 | 3.268 | 211,090 | +25,365 | 0.01% | 689,855 |
| 2016-07-07 | 2016-07-05 | 3.315 | 185,725 | +12,038 | 0.01% | 615,600 |
| 2016-07-05 | 2016-06-30 | 3.315 | 173,687 | +11,608 | 0.01% | 575,700 |
| 2016-06-29 | 2016-06-27 | 3.326 | 162,079 | -38,693 | 0.01% | 539,109 |
| 2016-06-24 | 2016-06-22 | 3.408 | 200,772 | -430 | 0.01% | 684,155 |
| 2016-06-23 | 2016-06-21 | 3.384 | 201,202 | -1,720 | 0.01% | 680,940 |
| 2016-06-20 | 2016-06-16 | 3.361 | 202,922 | -8,598 | 0.01% | 682,041 |
| 2016-06-17 | 2016-06-15 | 3.408 | 211,520 | +17,197 | 0.01% | 720,780 |
| 2016-06-13 | 2016-06-08 | 3.570 | 194,323 | -2,580 | 0.01% | 693,819 |
| 2016-06-08 | 2016-06-06 | 3.501 | 196,903 | -6,019 | 0.01% | 689,291 |
| 2016-06-06 | 2016-06-02 | 3.349 | 202,922 | -24,075 | 0.01% | 679,681 |
| 2016-06-03 | 2016-06-01 | 3.315 | 226,997 | -17,197 | 0.01% | 752,400 |
| 2016-06-02 | 2016-05-31 | 3.291 | 244,194 | +36,113 | 0.01% | 803,721 |
| 2016-06-01 | 2016-05-30 | 3.268 | 208,081 | +8,599 | 0.01% | 680,021 |
| 2016-05-26 | 2016-05-24 | 3.352 | 199,482 | +7,049 | 0.01% | 668,584 |
| 2016-05-25 | 2016-05-23 | 3.352 | 192,433 | +4,976 | 0.01% | 644,959 |
| 2016-05-23 | 2016-05-19 | 3.581 | 187,457 | -2,903 | 0.01% | 671,221 |
| 2016-05-18 | 2016-05-16 | 3.448 | 190,360 | +2,903 | 0.01% | 656,371 |
| 2016-05-11 | 2016-05-09 | 3.617 | 187,457 | -5,806 | 0.01% | 678,001 |
| 2016-04-29 | 2016-04-27 | 3.822 | 193,263 | -16,589 | 0.01% | 738,610 |
| 2016-04-28 | 2016-04-26 | 3.810 | 209,852 | +16,589 | 0.01% | 799,480 |
| 2016-04-27 | 2016-04-25 | 3.834 | 193,263 | -34,837 | 0.01% | 740,940 |
| 2016-04-22 | 2016-04-20 | 3.762 | 228,100 | +34,837 | 0.01% | 858,000 |
| 2016-04-21 | 2016-04-19 | 3.834 | 193,263 | -6,636 | 0.01% | 740,940 |
| 2016-04-19 | 2016-04-15 | 3.689 | 199,899 | +12,442 | 0.01% | 737,462 |
| 2016-04-11 | 2016-04-07 | 3.376 | 187,457 | -4,147 | 0.01% | 632,801 |
| 2016-04-08 | 2016-04-06 | 3.364 | 191,604 | +4,147 | 0.01% | 644,490 |
| 2016-04-06 | 2016-04-01 | 3.484 | 187,457 | -8,294 | 0.01% | 653,141 |
| 2016-04-05 | 2016-03-31 | 3.569 | 195,751 | -24,884 | 0.01% | 698,559 |
| 2016-04-01 | 2016-03-30 | 3.532 | 220,635 | +24,884 | 0.01% | 779,380 |
| 2016-03-31 | 2016-03-29 | 3.436 | 195,751 | -8,295 | 0.01% | 672,599 |
| 2016-03-24 | 2016-03-22 | 3.653 | 204,046 | +8,295 | 0.01% | 745,381 |
| 2016-03-23 | 2016-03-21 | 3.520 | 195,751 | -4,562 | 0.01% | 689,119 |
| 2016-03-22 | 2016-03-18 | 3.400 | 200,313 | +1,659 | 0.01% | 681,029 |
| 2016-03-17 | 2016-03-15 | 3.412 | 198,654 | -5,807 | 0.01% | 677,784 |
| 2016-03-15 | 2016-03-11 | 3.376 | 204,461 | +2,489 | 0.01% | 690,202 |
| 2016-03-14 | 2016-03-10 | 3.412 | 201,972 | -3,318 | 0.01% | 689,105 |
| 2016-03-09 | 2016-03-07 | 3.641 | 205,290 | +9,539 | 0.01% | 747,450 |
| 2016-02-29 | 2016-02-25 | 3.255 | 195,751 | -7,465 | 0.01% | 637,199 |
| 2016-02-25 | 2016-02-23 | 3.436 | 203,216 | +7,465 | 0.01% | 698,249 |
| 2016-02-23 | 2016-02-19 | 3.508 | 195,751 | -4,148 | 0.01% | 686,759 |
| 2016-02-19 | 2016-02-17 | 3.424 | 199,899 | +830 | 0.01% | 684,442 |
| 2016-02-11 | 2016-02-04 | 3.267 | 199,069 | -2,903 | 0.01% | 650,400 |
| 2016-02-01 | 2016-01-28 | 3.291 | 201,972 | -124,418 | 0.01% | 664,755 |
| 2016-01-28 | 2016-01-26 | 3.231 | 326,390 | -1,659 | 0.02% | 1,054,579 |
| 2016-01-27 | 2016-01-25 | 3.376 | 328,049 | +2,903 | 0.02% | 1,107,399 |
| 2016-01-26 | 2016-01-22 | 3.315 | 325,146 | -8,295 | 0.02% | 1,078,000 |
| 2016-01-25 | 2016-01-21 | 3.074 | 333,441 | +124,418 | 0.02% | 1,025,101 |
| 2016-01-19 | 2016-01-15 | 3.412 | 209,023 | -16,589 | 0.01% | 713,162 |
| 2016-01-15 | 2016-01-13 | 3.557 | 225,612 | -2,488 | 0.01% | 802,401 |
| 2016-01-14 | 2016-01-12 | 3.460 | 228,100 | +10,783 | 0.01% | 789,250 |
| 2016-01-12 | 2016-01-08 | 3.966 | 217,317 | -37,740 | 0.01% | 861,980 |
| 2016-01-11 | 2016-01-07 | 3.846 | 255,057 | +35,252 | 0.01% | 980,924 |
| 2016-01-06 | 2016-01-04 | 4.027 | 219,805 | +3,317 | 0.01% | 885,098 |
| 2016-01-05 | 2015-12-31 | 4.304 | 216,488 | +4,148 | 0.01% | 931,772 |
| 2015-12-30 | 2015-12-28 | 4.400 | 212,340 | -8,710 | 0.01% | 934,399 |
| 2015-12-29 | 2015-12-24 | 4.304 | 221,050 | -10,368 | 0.01% | 951,407 |
| 2015-12-28 | 2015-12-22 | 4.099 | 231,418 | -415 | 0.01% | 948,601 |
| 2015-12-23 | 2015-12-21 | 4.183 | 231,833 | +8,295 | 0.01% | 969,867 |
| 2015-12-22 | 2015-12-18 | 4.196 | 223,538 | -17,004 | 0.01% | 937,860 |
| 2015-12-21 | 2015-12-17 | 4.159 | 240,542 | -1,244 | 0.01% | 1,000,501 |
| 2015-12-18 | 2015-12-16 | 4.015 | 241,786 | -24,884 | 0.01% | 970,695 |
| 2015-12-17 | 2015-12-15 | 3.966 | 266,670 | -41,472 | 0.01% | 1,057,737 |
| 2015-12-16 | 2015-12-14 | 4.051 | 308,142 | +21,566 | 0.02% | 1,248,239 |
| 2015-12-15 | 2015-12-11 | 4.183 | 286,576 | -4,977 | 0.02% | 1,198,883 |
| 2015-12-14 | 2015-12-10 | 4.304 | 291,553 | -14,101 | 0.02% | 1,254,854 |
| 2015-12-10 | 2015-12-08 | 4.244 | 305,654 | -829 | 0.02% | 1,297,120 |
| 2015-12-09 | 2015-12-07 | 4.123 | 306,483 | +58,061 | 0.02% | 1,263,688 |
| 2015-12-08 | 2015-12-04 | 4.159 | 248,422 | -2,488 | 0.01% | 1,033,277 |
| 2015-12-07 | 2015-12-03 | 4.256 | 250,910 | -50,182 | 0.01% | 1,067,825 |
| 2015-12-04 | 2015-12-02 | 3.942 | 301,092 | +3,318 | 0.02% | 1,187,010 |
| 2015-12-02 | 2015-11-30 | 3.822 | 297,774 | +33,178 | 0.02% | 1,138,030 |
| 2015-12-01 | 2015-11-27 | 3.906 | 264,596 | +41,473 | 0.01% | 1,033,560 |
| 2015-11-30 | 2015-11-26 | 4.123 | 223,123 | +8,294 | 0.01% | 919,979 |
| 2015-11-27 | 2015-11-25 | 4.159 | 214,829 | +830 | 0.01% | 893,551 |
| 2015-11-26 | 2015-11-24 | 4.159 | 213,999 | +1,244 | 0.01% | 890,099 |
| 2015-11-25 | 2015-11-23 | 4.099 | 212,755 | +8,294 | 0.01% | 872,100 |
| 2015-11-24 | 2015-11-20 | 4.111 | 204,461 | -12,027 | 0.01% | 840,567 |
| 2015-11-20 | 2015-11-18 | 3.979 | 216,488 | +8,710 | 0.01% | 861,302 |
| 2015-11-19 | 2015-11-17 | 4.075 | 207,778 | -9,954 | 0.01% | 846,689 |
| 2015-11-17 | 2015-11-13 | 3.979 | 217,732 | +14,101 | 0.01% | 866,251 |
| 2015-11-13 | 2015-11-11 | 4.171 | 203,631 | -84,604 | 0.01% | 849,430 |
| 2015-11-12 | 2015-11-10 | 4.292 | 288,235 | +17,833 | 0.02% | 1,237,098 |
| 2015-11-11 | 2015-11-09 | 4.425 | 270,402 | -8,295 | 0.01% | 1,196,419 |
| 2015-11-10 | 2015-11-06 | 4.449 | 278,697 | +73,822 | 0.02% | 1,239,841 |
| 2015-11-09 | 2015-11-05 | 4.497 | 204,875 | -19,907 | 0.01% | 921,309 |
| 2015-11-06 | 2015-11-04 | 4.400 | 224,782 | +14,101 | 0.01% | 989,149 |
| 2015-11-04 | 2015-11-02 | 4.220 | 210,681 | +5,806 | 0.01% | 888,998 |
| 2015-11-02 | 2015-10-29 | 4.232 | 204,875 | -9,954 | 0.01% | 866,969 |
| 2015-10-30 | 2015-10-28 | 4.159 | 214,829 | +7,880 | 0.01% | 893,551 |
| 2015-10-29 | 2015-10-27 | 4.292 | 206,949 | -9,953 | 0.01% | 888,221 |
| 2015-10-28 | 2015-10-26 | 4.340 | 216,902 | -12,027 | 0.01% | 941,399 |
| 2015-10-27 | 2015-10-23 | 4.196 | 228,929 | -4,148 | 0.01% | 960,478 |
| 2015-10-26 | 2015-10-22 | 4.111 | 233,077 | +13,686 | 0.01% | 958,211 |
| 2015-10-23 | 2015-10-20 | 4.304 | 219,391 | +13,272 | 0.01% | 944,266 |
| 2015-10-20 | 2015-10-16 | 4.340 | 206,119 | -2,489 | 0.01% | 894,598 |
| 2015-10-19 | 2015-10-15 | 4.244 | 208,608 | -16,589 | 0.01% | 885,281 |
| 2015-10-16 | 2015-10-14 | 4.099 | 225,197 | +8,295 | 0.01% | 923,101 |
| 2015-10-15 | 2015-10-13 | 4.244 | 216,902 | +8,294 | 0.01% | 920,479 |
| 2015-10-14 | 2015-10-12 | 4.400 | 208,608 | -5,806 | 0.01% | 917,976 |
| 2015-10-12 | 2015-10-08 | 4.183 | 214,414 | +5,806 | 0.01% | 896,995 |
| 2015-09-30 | 2015-09-25 | 3.713 | 208,608 | -16,589 | 0.01% | 774,621 |
| 2015-09-29 | 2015-09-24 | 3.762 | 225,197 | +16,589 | 0.01% | 847,080 |
| 2015-09-24 | 2015-09-22 | 3.822 | 208,608 | -20,736 | 0.01% | 797,256 |
| 2015-09-23 | 2015-09-21 | 3.713 | 229,344 | -17,419 | 0.01% | 851,619 |
| 2015-09-22 | 2015-09-18 | 3.737 | 246,763 | +9,954 | 0.01% | 922,251 |
| 2015-09-21 | 2015-09-17 | 3.882 | 236,809 | +11,612 | 0.01% | 919,309 |
| 2015-09-18 | 2015-09-16 | 3.882 | 225,197 | -8,294 | 0.01% | 874,231 |
| 2015-09-17 | 2015-09-15 | 3.508 | 233,491 | +16,589 | 0.01% | 819,164 |
| 2015-09-14 | 2015-09-10 | 3.629 | 216,902 | -24,884 | 0.01% | 787,114 |
| 2015-09-11 | 2015-09-09 | 3.653 | 241,786 | +31,105 | 0.01% | 883,245 |
| 2015-09-10 | 2015-09-08 | 3.291 | 210,681 | -21,566 | 0.01% | 693,419 |
| 2015-09-09 | 2015-09-07 | 3.183 | 232,247 | -4,148 | 0.01% | 739,199 |
| 2015-09-08 | 2015-09-04 | 3.171 | 236,395 | -38,984 | 0.01% | 749,552 |
| 2015-09-07 | 2015-09-02 | 3.243 | 275,379 | +67,601 | 0.02% | 893,080 |
| 2015-09-01 | 2015-08-28 | 3.786 | 207,778 | -8,295 | 0.01% | 786,569 |
| 2015-08-27 | 2015-08-25 | 3.508 | 216,073 | -8,294 | 0.01% | 758,055 |
| 2015-08-26 | 2015-08-24 | 3.557 | 224,367 | +8,294 | 0.01% | 797,974 |
| 2015-08-25 | 2015-08-21 | 3.930 | 216,073 | -8,294 | 0.01% | 849,231 |
| 2015-08-24 | 2015-08-20 | 4.171 | 224,367 | +12,441 | 0.01% | 935,928 |
| 2015-08-18 | 2015-08-14 | 4.437 | 211,926 | +1,659 | 0.01% | 940,242 |
| 2015-08-07 | 2015-08-05 | 4.835 | 210,267 | -5,806 | 0.01% | 1,016,536 |
| 2015-08-03 | 2015-07-30 | 4.991 | 216,073 | -829 | 0.01% | 1,078,471 |
| 2015-07-30 | 2015-07-28 | 5.003 | 216,902 | +829 | 0.01% | 1,085,223 |
| 2015-07-27 | 2015-07-23 | 5.606 | 216,073 | -3,105,062 | 0.01% | 1,211,326 |
| 2015-07-21 | 2015-07-17 | 6.076 | 3,321,135 | -4,977 | 0.18% | 20,180,158 |
| 2015-07-17 | 2015-07-15 | 5.690 | 3,326,112 | +41,473 | 0.18% | 18,927,199 |
| 2015-07-15 | 2015-07-13 | 6.028 | 3,284,639 | -1,659 | 0.18% | 19,799,998 |
| 2015-07-14 | 2015-07-10 | 5.859 | 3,286,298 | +408,091 | 0.18% | 19,255,318 |
| 2015-07-13 | 2015-07-09 | 5.510 | 2,878,207 | +236,809 | 0.16% | 15,857,901 |
| 2015-07-10 | 2015-07-08 | 4.943 | 2,641,398 | +337,174 | 0.14% | 13,056,452 |
| 2015-07-09 | 2015-07-07 | 5.546 | 2,304,224 | +190,774 | 0.13% | 12,778,798 |
| 2015-07-08 | 2015-07-06 | 5.775 | 2,113,450 | +479,425 | 0.12% | 12,204,921 |
| 2015-07-07 | 2015-07-03 | 6.028 | 1,634,025 | +193,263 | 0.09% | 9,849,999 |
| 2015-07-06 | 2015-07-02 | 6.149 | 1,440,762 | +153,449 | 0.08% | 8,858,698 |
| 2015-07-03 | 2015-06-30 | 6.088 | 1,287,313 | +624,994 | 0.07% | 7,837,599 |
| 2015-06-26 | 2015-06-24 | 6.426 | 662,319 | -82,946 | 0.04% | 4,256,003 |
| 2015-06-25 | 2015-06-23 | 6.317 | 745,265 | -58,062 | 0.04% | 4,708,141 |
| 2015-06-24 | 2015-06-22 | 6.317 | 803,327 | -86,678 | 0.04% | 5,074,943 |
| 2015-06-22 | 2015-06-18 | 5.847 | 890,005 | -112,391 | 0.05% | 5,204,053 |
| 2015-06-19 | 2015-06-17 | 5.703 | 1,002,396 | +74,651 | 0.05% | 5,716,207 |
| 2015-06-17 | 2015-06-15 | 5.920 | 927,745 | -33,178 | 0.05% | 5,491,837 |
| 2015-06-16 | 2015-06-12 | 6.076 | 960,923 | -8,294 | 0.05% | 5,838,840 |
| 2015-06-15 | 2015-06-11 | 6.016 | 969,217 | +8,294 | 0.05% | 5,830,812 |
| 2015-06-12 | 2015-06-10 | 6.064 | 960,923 | +82,946 | 0.05% | 5,827,255 |
| 2015-06-11 | 2015-06-09 | 6.016 | 877,977 | +62,209 | 0.05% | 5,281,912 |
| 2015-06-10 | 2015-06-08 | 6.269 | 815,768 | +29,031 | 0.04% | 5,114,197 |
| 2015-06-09 | 2015-06-05 | 6.438 | 786,737 | -41,473 | 0.04% | 5,064,987 |
| 2015-06-08 | 2015-06-04 | 6.571 | 828,210 | -178,333 | 0.05% | 5,441,824 |
| 2015-06-05 | 2015-06-03 | 6.390 | 1,006,543 | -82,945 | 0.05% | 6,431,551 |
| 2015-06-04 | 2015-06-02 | 6.149 | 1,089,488 | +103,681 | 0.06% | 6,698,848 |
| 2015-06-03 | 2015-06-01 | 6.438 | 985,807 | +39,814 | 0.05% | 6,346,593 |
| 2015-06-01 | 2015-05-28 | 6.161 | 945,993 | +5,806 | 0.05% | 5,827,957 |
| 2015-05-29 | 2015-05-27 | 6.597 | 940,187 | -4,147 | 0.05% | 6,202,399 |
| 2015-05-28 | 2015-05-26 | 6.757 | 944,334 | +17,586 | 0.05% | 6,380,570 |
| 2015-05-27 | 2015-05-22 | 6.634 | 926,748 | -28,491 | 0.05% | 6,147,897 |
| 2015-05-26 | 2015-05-21 | 6.609 | 955,239 | +28,491 | 0.05% | 6,313,432 |
| 2015-05-22 | 2015-05-20 | 6.806 | 926,748 | -63,493 | 0.05% | 6,307,287 |
| 2015-05-21 | 2015-05-19 | 7.039 | 990,241 | +39,072 | 0.06% | 6,970,544 |
| 2015-05-20 | 2015-05-18 | 6.658 | 951,169 | -157,917 | 0.05% | 6,333,272 |
| 2015-05-19 | 2015-05-15 | 6.364 | 1,109,086 | +85,471 | 0.06% | 7,057,748 |
| 2015-05-15 | 2015-05-13 | 6.265 | 1,023,615 | -407 | 0.06% | 6,413,247 |
| 2015-05-14 | 2015-05-12 | 6.216 | 1,024,022 | +8,140 | 0.06% | 6,365,477 |
| 2015-05-12 | 2015-05-08 | 6.364 | 1,015,882 | +23,199 | 0.06% | 6,464,638 |
| 2015-05-11 | 2015-05-07 | 6.302 | 992,683 | -33,781 | 0.06% | 6,256,034 |
| 2015-05-08 | 2015-05-06 | 6.658 | 1,026,464 | +10,582 | 0.06% | 6,834,617 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,015,882 | -15,060 | 0.06% | 6,739,197 |
| 2015-05-06 | 2015-05-04 | 6.572 | 1,030,942 | -62,271 | 0.06% | 6,775,778 |
| 2015-05-05 | 2015-04-30 | 6.523 | 1,093,213 | -41,515 | 0.06% | 7,131,329 |
| 2015-05-04 | 2015-04-29 | 6.376 | 1,134,728 | +19,537 | 0.06% | 7,234,863 |
| 2015-04-30 | 2015-04-28 | 6.646 | 1,115,191 | -64,307 | 0.06% | 7,411,697 |
| 2015-04-29 | 2015-04-27 | 6.880 | 1,179,498 | -43,957 | 0.07% | 8,114,400 |
| 2015-04-28 | 2015-04-24 | 6.253 | 1,223,455 | +49,248 | 0.07% | 7,650,273 |
| 2015-04-27 | 2015-04-23 | 6.093 | 1,174,207 | -30,932 | 0.07% | 7,154,800 |
| 2015-04-24 | 2015-04-22 | 6.093 | 1,205,139 | +10,582 | 0.07% | 7,343,278 |
| 2015-04-23 | 2015-04-21 | 6.167 | 1,194,557 | +17,094 | 0.07% | 7,366,849 |
| 2015-04-21 | 2015-04-17 | 6.044 | 1,177,463 | -37,444 | 0.07% | 7,116,780 |
| 2015-04-20 | 2015-04-16 | 6.241 | 1,214,907 | +40,700 | 0.07% | 7,581,897 |
| 2015-04-17 | 2015-04-15 | 6.265 | 1,174,207 | -11,396 | 0.07% | 7,356,750 |
| 2015-04-16 | 2015-04-14 | 6.290 | 1,185,603 | -115,182 | 0.07% | 7,457,279 |
| 2015-04-15 | 2015-04-13 | 6.462 | 1,300,785 | -27,677 | 0.07% | 8,405,478 |
| 2015-04-14 | 2015-04-10 | 6.327 | 1,328,462 | +187,222 | 0.07% | 8,404,803 |
| 2015-04-13 | 2015-04-09 | 6.880 | 1,141,240 | -51,689 | 0.06% | 7,851,202 |
| 2015-04-10 | 2015-04-08 | 5.725 | 1,192,929 | -17,501 | 0.07% | 6,829,229 |
| 2015-04-09 | 2015-04-02 | 5.111 | 1,210,430 | +4,477 | 0.07% | 6,185,918 |
| 2015-04-08 | 2015-04-01 | 4.533 | 1,205,953 | -32,561 | 0.07% | 5,466,734 |
| 2015-04-02 | 2015-03-31 | 4.509 | 1,238,514 | +2,442 | 0.07% | 5,583,907 |
| 2015-04-01 | 2015-03-30 | 4.607 | 1,236,072 | +32,561 | 0.07% | 5,694,377 |
| 2015-03-30 | 2015-03-26 | 4.656 | 1,203,511 | -4,070 | 0.07% | 5,603,514 |
| 2015-03-27 | 2015-03-25 | 4.730 | 1,207,581 | -2,035 | 0.07% | 5,711,473 |
| 2015-03-26 | 2015-03-24 | 4.730 | 1,209,616 | -10,175 | 0.07% | 5,721,098 |
| 2015-03-20 | 2015-03-18 | 4.693 | 1,219,791 | +5,698 | 0.07% | 5,724,268 |
| 2015-03-19 | 2015-03-17 | 4.914 | 1,214,093 | -3,256 | 0.07% | 5,965,998 |
| 2015-03-18 | 2015-03-16 | 4.877 | 1,217,349 | -4,884 | 0.07% | 5,937,133 |
| 2015-03-10 | 2015-03-06 | 4.877 | 1,222,233 | -5,292 | 0.07% | 5,960,953 |
| 2015-03-09 | 2015-03-05 | 4.988 | 1,227,525 | -4,070 | 0.07% | 6,122,482 |
| 2015-03-06 | 2015-03-04 | 4.939 | 1,231,595 | +2,035 | 0.07% | 6,082,262 |
| 2015-03-04 | 2015-03-02 | 5.012 | 1,229,560 | +21,572 | 0.07% | 6,162,842 |
| 2015-03-03 | 2015-02-27 | 5.012 | 1,207,988 | -41,922 | 0.07% | 6,054,718 |
| 2015-02-23 | 2015-02-16 | 4.963 | 1,249,910 | -4,884 | 0.07% | 6,203,421 |
| 2015-02-10 | 2015-02-06 | 4.767 | 1,254,794 | -4,070 | 0.07% | 5,981,021 |
| 2015-02-09 | 2015-02-05 | 4.742 | 1,258,864 | -4,070 | 0.07% | 5,969,491 |
| 2015-02-02 | 2015-01-29 | 4.939 | 1,262,934 | -8,140 | 0.07% | 6,237,030 |
| 2015-01-28 | 2015-01-26 | 4.926 | 1,271,074 | +11,803 | 0.07% | 6,261,615 |
| 2015-01-27 | 2015-01-23 | 4.877 | 1,259,271 | -83,029 | 0.07% | 6,141,591 |
| 2015-01-26 | 2015-01-22 | 4.668 | 1,342,300 | +25,235 | 0.07% | 6,266,201 |
| 2015-01-23 | 2015-01-21 | 4.656 | 1,317,065 | +57,387 | 0.07% | 6,132,218 |
| 2015-01-21 | 2015-01-19 | 4.607 | 1,259,678 | +3,256 | 0.07% | 5,803,126 |
| 2015-01-19 | 2015-01-15 | 4.742 | 1,256,422 | -814 | 0.07% | 5,957,911 |
| 2015-01-16 | 2015-01-14 | 4.889 | 1,257,236 | -150,184 | 0.07% | 6,147,111 |
| 2015-01-15 | 2015-01-13 | 5.037 | 1,407,420 | -24,014 | 0.08% | 7,088,898 |
| 2015-01-13 | 2015-01-09 | 5.111 | 1,431,434 | -17,908 | 0.08% | 7,315,362 |
| 2015-01-12 | 2015-01-08 | 4.951 | 1,449,342 | -4,477 | 0.08% | 7,175,416 |
| 2015-01-09 | 2015-01-07 | 4.926 | 1,453,819 | -108,263 | 0.08% | 7,161,861 |
| 2015-01-08 | 2015-01-06 | 4.496 | 1,562,082 | +145,708 | 0.09% | 7,023,540 |
| 2014-12-30 | 2014-12-24 | 4.349 | 1,416,374 | -4,071 | 0.08% | 6,159,598 |
| 2014-12-29 | 2014-12-22 | 4.091 | 1,420,445 | +8,141 | 0.08% | 5,810,852 |
| 2014-12-18 | 2014-12-16 | 4.238 | 1,412,304 | +20,350 | 0.08% | 5,985,748 |
| 2014-12-17 | 2014-12-15 | 4.238 | 1,391,954 | -8,140 | 0.08% | 5,899,499 |
| 2014-12-16 | 2014-12-12 | 4.177 | 1,400,094 | +19,536 | 0.08% | 5,847,999 |
| 2014-12-12 | 2014-12-10 | 4.459 | 1,380,558 | +8,140 | 0.08% | 6,156,480 |
| 2014-12-11 | 2014-12-09 | 4.509 | 1,372,418 | +89,541 | 0.08% | 6,187,620 |
| 2014-12-10 | 2014-12-08 | 4.595 | 1,282,877 | +814 | 0.07% | 5,894,239 |
| 2014-12-09 | 2014-12-05 | 4.484 | 1,282,063 | +1,628 | 0.07% | 5,748,750 |
| 2014-12-08 | 2014-12-04 | 4.521 | 1,280,435 | -17,094 | 0.07% | 5,788,640 |
| 2014-12-05 | 2014-12-03 | 4.484 | 1,297,529 | +1,628 | 0.07% | 5,818,099 |
| 2014-12-04 | 2014-12-02 | 4.595 | 1,295,901 | +44,770 | 0.07% | 5,954,079 |
| 2014-12-03 | 2014-12-01 | 4.619 | 1,251,131 | -1,628 | 0.07% | 5,779,121 |
| 2014-12-01 | 2014-11-27 | 4.902 | 1,252,759 | -4,070 | 0.07% | 6,140,611 |
| 2014-11-27 | 2014-11-25 | 4.889 | 1,256,829 | +34,189 | 0.07% | 6,145,121 |
| 2014-11-26 | 2014-11-24 | 4.877 | 1,222,640 | +8,140 | 0.07% | 5,962,938 |
| 2014-11-21 | 2014-11-19 | 4.902 | 1,214,500 | -4,884 | 0.07% | 5,953,078 |
| 2014-11-20 | 2014-11-18 | 4.889 | 1,219,384 | +3,256 | 0.07% | 5,962,038 |
| 2014-11-19 | 2014-11-17 | 4.988 | 1,216,128 | +3,256 | 0.07% | 6,065,638 |
| 2014-11-18 | 2014-11-14 | 4.914 | 1,212,872 | +46,398 | 0.07% | 5,959,998 |
| 2014-11-14 | 2014-11-12 | 4.988 | 1,166,474 | +8,140 | 0.06% | 5,817,980 |
| 2014-11-13 | 2014-11-11 | 5.025 | 1,158,334 | +8,140 | 0.06% | 5,820,071 |
| 2014-11-12 | 2014-11-10 | 5.074 | 1,150,194 | -25,234 | 0.06% | 5,835,691 |
| 2014-11-11 | 2014-11-07 | 5.061 | 1,175,428 | +26,862 | 0.07% | 5,949,280 |
| 2014-11-10 | 2014-11-06 | 5.049 | 1,148,566 | +19,129 | 0.06% | 5,799,211 |
| 2014-11-06 | 2014-11-04 | 5.258 | 1,129,437 | +7,734 | 0.06% | 5,938,502 |
| 2014-11-04 | 2014-10-31 | 5.393 | 1,121,703 | +814 | 0.06% | 6,049,417 |
| 2014-10-31 | 2014-10-29 | 5.393 | 1,120,889 | +4,070 | 0.06% | 6,045,028 |
| 2014-10-13 | 2014-10-09 | 5.712 | 1,116,819 | +16,280 | 0.06% | 6,379,798 |
| 2014-10-09 | 2014-10-07 | 5.688 | 1,100,539 | -81,401 | 0.06% | 6,259,759 |
| 2014-10-07 | 2014-10-03 | 5.418 | 1,181,940 | +814 | 0.07% | 6,403,320 |
| 2014-10-06 | 2014-09-30 | 5.577 | 1,181,126 | -17,501 | 0.07% | 6,587,540 |
| 2014-09-29 | 2014-09-25 | 5.811 | 1,198,627 | +2,442 | 0.07% | 6,964,924 |
| 2014-09-24 | 2014-09-22 | 5.626 | 1,196,185 | -27,270 | 0.07% | 6,730,309 |
| 2014-09-23 | 2014-09-19 | 5.786 | 1,223,455 | +16,688 | 0.07% | 7,079,133 |
| 2014-09-19 | 2014-09-17 | 5.909 | 1,206,767 | -6,512 | 0.07% | 7,130,823 |
| 2014-09-18 | 2014-09-16 | 5.835 | 1,213,279 | -80,994 | 0.07% | 7,079,873 |
| 2014-09-17 | 2014-09-15 | 5.712 | 1,294,273 | +24,827 | 0.07% | 7,393,499 |
| 2014-09-15 | 2014-09-11 | 5.786 | 1,269,446 | -19,536 | 0.07% | 7,345,245 |
| 2014-09-12 | 2014-09-10 | 5.798 | 1,288,982 | +26,455 | 0.07% | 7,474,119 |
| 2014-09-11 | 2014-09-08 | 5.798 | 1,262,527 | -4,070 | 0.07% | 7,320,721 |
| 2014-09-10 | 2014-09-05 | 5.540 | 1,266,597 | -50,061 | 0.07% | 7,017,560 |
| 2014-09-08 | 2014-09-04 | 5.307 | 1,316,658 | -269,437 | 0.07% | 6,987,598 |
| 2014-09-05 | 2014-09-03 | 5.160 | 1,586,095 | -54,539 | 0.09% | 8,183,699 |
| 2014-09-04 | 2014-09-02 | 5.147 | 1,640,634 | -5,698 | 0.09% | 8,444,946 |
| 2014-09-03 | 2014-09-01 | 5.147 | 1,646,332 | +13,838 | 0.09% | 8,474,276 |
| 2014-09-02 | 2014-08-29 | 5.086 | 1,632,494 | +16,280 | 0.09% | 8,302,772 |
| 2014-09-01 | 2014-08-28 | 5.049 | 1,616,214 | +48,841 | 0.09% | 8,160,407 |
| 2014-08-29 | 2014-08-27 | 5.049 | 1,567,373 | -26,862 | 0.09% | 7,913,805 |
| 2014-08-28 | 2014-08-26 | 5.111 | 1,594,235 | +2,035 | 0.09% | 8,147,359 |
| 2014-08-27 | 2014-08-25 | 5.172 | 1,592,200 | +2,035 | 0.09% | 8,234,759 |
| 2014-08-26 | 2014-08-22 | 5.147 | 1,590,165 | +27,676 | 0.09% | 8,185,164 |
| 2014-08-25 | 2014-08-21 | 5.086 | 1,562,489 | +272,693 | 0.09% | 7,946,730 |
| 2014-08-22 | 2014-08-20 | 5.270 | 1,289,796 | +37,037 | 0.07% | 6,797,504 |
| 2014-08-21 | 2014-08-19 | 5.246 | 1,252,759 | +115,996 | 0.07% | 6,571,531 |
| 2014-08-20 | 2014-08-18 | 5.307 | 1,136,763 | +41,515 | 0.06% | 6,032,882 |
| 2014-08-19 | 2014-08-15 | 5.368 | 1,095,248 | +229,957 | 0.06% | 5,879,834 |
| 2014-08-18 | 2014-08-14 | 5.295 | 865,291 | +508,755 | 0.05% | 4,581,531 |
| 2014-08-15 | 2014-08-13 | 5.283 | 356,536 | -248,679 | 0.02% | 1,883,402 |
| 2014-08-14 | 2014-08-12 | 5.258 | 605,215 | -168,093 | 0.03% | 3,182,179 |
| 2014-08-13 | 2014-08-11 | 5.037 | 773,308 | +69,191 | 0.04% | 3,895,000 |
| 2014-08-12 | 2014-08-08 | 5.012 | 704,117 | +40,700 | 0.04% | 3,529,199 |
| 2014-08-11 | 2014-08-07 | 5.135 | 663,417 | -40,700 | 0.04% | 3,406,701 |
| 2014-08-08 | 2014-08-06 | 5.074 | 704,117 | +40,700 | 0.04% | 3,572,449 |
| 2014-08-06 | 2014-08-04 | 5.147 | 663,417 | +4,884 | 0.04% | 3,414,851 |
| 2014-08-05 | 2014-08-01 | 5.037 | 658,533 | +3,256 | 0.04% | 3,316,901 |
| 2014-08-04 | 2014-07-31 | 5.307 | 655,277 | -8,140 | 0.04% | 3,477,602 |
| 2014-08-01 | 2014-07-30 | 5.368 | 663,417 | +5,698 | 0.04% | 3,561,551 |
| 2014-07-31 | 2014-07-29 | 5.393 | 657,719 | +81,401 | 0.04% | 3,547,121 |
| 2014-07-30 | 2014-07-28 | 5.590 | 576,318 | -145,707 | 0.03% | 3,221,401 |
| 2014-07-29 | 2014-07-25 | 5.516 | 722,025 | -52,097 | 0.04% | 3,982,628 |
| 2014-07-28 | 2014-07-24 | 5.430 | 774,122 | -178,268 | 0.04% | 4,203,420 |
| 2014-07-25 | 2014-07-23 | 5.098 | 952,390 | +313,393 | 0.05% | 4,855,501 |
| 2014-07-24 | 2014-07-22 | 4.951 | 638,997 | +8,141 | 0.04% | 3,163,552 |
| 2014-07-22 | 2014-07-18 | 5.197 | 630,856 | -21,165 | 0.04% | 3,278,248 |
| 2014-07-21 | 2014-07-17 | 5.209 | 652,021 | +14,652 | 0.04% | 3,396,242 |
| 2014-07-17 | 2014-07-15 | 5.356 | 637,369 | +31,747 | 0.04% | 3,413,883 |
| 2014-07-16 | 2014-07-14 | 5.442 | 605,622 | +10,582 | 0.03% | 3,295,919 |
| 2014-07-09 | 2014-07-07 | 5.516 | 595,040 | +21,164 | 0.03% | 3,282,190 |
| 2014-07-04 | 2014-07-02 | 5.491 | 573,876 | -48,840 | 0.03% | 3,151,351 |
| 2014-06-30 | 2014-06-26 | 5.283 | 622,716 | +24,420 | 0.03% | 3,289,498 |
| 2014-06-27 | 2014-06-25 | 5.368 | 598,296 | -23,606 | 0.03% | 3,211,949 |
| 2014-06-26 | 2014-06-24 | 5.393 | 621,902 | -17,095 | 0.03% | 3,353,958 |
| 2014-06-25 | 2014-06-23 | 5.356 | 638,997 | -4,884 | 0.04% | 3,422,603 |
| 2014-06-23 | 2014-06-19 | 5.307 | 643,881 | -8,140 | 0.04% | 3,417,122 |
| 2014-06-19 | 2014-06-17 | 5.332 | 652,021 | +3,256 | 0.04% | 3,476,342 |
| 2014-06-18 | 2014-06-16 | 5.246 | 648,765 | -16,280 | 0.04% | 3,403,192 |
| 2014-06-13 | 2014-06-11 | 5.258 | 665,045 | +4,070 | 0.04% | 3,496,761 |
| 2014-06-12 | 2014-06-10 | 5.258 | 660,975 | +4,884 | 0.04% | 3,475,361 |
| 2014-06-11 | 2014-06-09 | 5.160 | 656,091 | +17,908 | 0.04% | 3,385,202 |
| 2014-06-05 | 2014-06-03 | 5.000 | 638,183 | +6,920 | 0.04% | 3,190,882 |
| 2014-06-04 | 2014-05-30 | 4.926 | 631,263 | -4,885 | 0.04% | 3,109,753 |
| 2014-06-03 | 2014-05-29 | 5.261 | 636,148 | -7,326 | 0.04% | 3,346,738 |
| 2014-05-30 | 2014-05-28 | 4.959 | 643,474 | +15,395 | 0.04% | 3,190,910 |
| 2014-05-26 | 2014-05-22 | 4.846 | 628,079 | -15,891 | 0.04% | 3,043,423 |
| 2014-05-23 | 2014-05-21 | 4.795 | 643,970 | +15,891 | 0.04% | 3,088,004 |
| 2014-05-22 | 2014-05-20 | 4.732 | 628,079 | -7,151 | 0.04% | 2,972,278 |
| 2014-05-21 | 2014-05-19 | 4.594 | 635,230 | -11,124 | 0.04% | 2,918,174 |
| 2014-05-20 | 2014-05-16 | 4.619 | 646,354 | -79,453 | 0.04% | 2,985,546 |
| 2014-05-19 | 2014-05-15 | 4.569 | 725,807 | +76,275 | 0.04% | 3,316,004 |
| 2014-05-16 | 2014-05-14 | 4.770 | 649,532 | +7,151 | 0.04% | 3,098,325 |
| 2014-05-15 | 2014-05-13 | 4.758 | 642,381 | +7,945 | 0.04% | 3,056,130 |
| 2014-05-14 | 2014-05-12 | 4.657 | 634,436 | +38,932 | 0.04% | 2,954,451 |
| 2014-05-13 | 2014-05-09 | 4.833 | 595,504 | -21,452 | 0.03% | 2,878,082 |
| 2014-05-12 | 2014-05-08 | 4.745 | 616,956 | +21,452 | 0.04% | 2,927,405 |
| 2014-05-09 | 2014-05-07 | 4.971 | 595,504 | +14,302 | 0.03% | 2,960,527 |
| 2014-05-08 | 2014-05-05 | 5.198 | 581,202 | +15,891 | 0.03% | 3,021,095 |
| 2014-05-07 | 2014-05-02 | 5.286 | 565,311 | +23,836 | 0.03% | 2,988,299 |
| 2014-05-02 | 2014-04-29 | 5.211 | 541,475 | -7,946 | 0.03% | 2,821,409 |
| 2014-04-29 | 2014-04-25 | 5.374 | 549,421 | +7,946 | 0.03% | 2,952,707 |
| 2014-04-17 | 2014-04-15 | 5.601 | 541,475 | -3,178 | 0.03% | 3,032,674 |
| 2014-04-15 | 2014-04-11 | 5.752 | 544,653 | +3,178 | 0.03% | 3,132,733 |
| 2014-04-14 | 2014-04-10 | 5.790 | 541,475 | -3,973 | 0.03% | 3,134,899 |
| 2014-04-11 | 2014-04-09 | 5.764 | 545,448 | -6,356 | 0.03% | 3,144,171 |
| 2014-04-10 | 2014-04-08 | 5.714 | 551,804 | -1,589 | 0.03% | 3,153,029 |
| 2014-04-09 | 2014-04-07 | 5.714 | 553,393 | +7,945 | 0.03% | 3,162,109 |
| 2014-04-08 | 2014-04-04 | 5.840 | 545,448 | -2,781 | 0.03% | 3,185,361 |
| 2014-04-07 | 2014-04-03 | 5.903 | 548,229 | -11,123 | 0.03% | 3,236,101 |
| 2014-04-04 | 2014-04-02 | 5.865 | 559,352 | -25,028 | 0.03% | 3,280,639 |
| 2014-04-03 | 2014-04-01 | 5.374 | 584,380 | +79,453 | 0.03% | 3,140,585 |
| 2014-04-02 | 2014-03-31 | 5.425 | 504,927 | +181,949 | 0.03% | 2,739,007 |
| 2014-04-01 | 2014-03-28 | 5.412 | 322,978 | +3,972 | 0.02% | 1,747,949 |
| 2014-03-31 | 2014-03-27 | 5.160 | 319,006 | +12,316 | 0.02% | 1,646,152 |
| 2014-03-28 | 2014-03-26 | 5.324 | 306,690 | +4,370 | 0.02% | 1,632,778 |
| 2014-03-27 | 2014-03-25 | 5.185 | 302,320 | +5,561 | 0.02% | 1,567,658 |
| 2014-03-25 | 2014-03-21 | 5.160 | 296,759 | +11,124 | 0.02% | 1,531,352 |
| 2014-03-21 | 2014-03-19 | 5.135 | 285,635 | -3,973 | 0.02% | 1,466,759 |
| 2014-03-18 | 2014-03-14 | 5.009 | 289,608 | +1,589 | 0.02% | 1,450,711 |
| 2014-03-17 | 2014-03-13 | 5.223 | 288,019 | +2,384 | 0.02% | 1,504,376 |
| 2014-03-12 | 2014-03-10 | 5.500 | 285,635 | -3,178 | 0.02% | 1,571,014 |
| 2014-03-11 | 2014-03-07 | 5.714 | 288,813 | +3,178 | 0.02% | 1,650,288 |
| 2014-03-05 | 2014-03-03 | 5.525 | 285,635 | -1,986 | 0.02% | 1,578,204 |
| 2014-03-04 | 2014-02-28 | 5.462 | 287,621 | -3,973 | 0.02% | 1,571,077 |
| 2014-02-24 | 2014-02-20 | 5.639 | 291,594 | -5,959 | 0.02% | 1,644,159 |
| 2014-02-19 | 2014-02-17 | 5.953 | 297,553 | +7,945 | 0.02% | 1,771,384 |
| 2014-02-13 | 2014-02-11 | 5.953 | 289,608 | -1,986 | 0.02% | 1,724,086 |
| 2014-02-07 | 2014-02-05 | 5.664 | 291,594 | -3,973 | 0.02% | 1,651,499 |
| 2014-02-06 | 2014-02-04 | 5.613 | 295,567 | -3,178 | 0.02% | 1,659,121 |
| 2014-02-04 | 2014-01-28 | 5.915 | 298,745 | -3,973 | 0.02% | 1,767,200 |
| 2014-01-29 | 2014-01-27 | 5.840 | 302,718 | -13,904 | 0.02% | 1,767,842 |
| 2014-01-23 | 2014-01-21 | 6.217 | 316,622 | -7,945 | 0.02% | 1,968,590 |
| 2014-01-22 | 2014-01-20 | 6.041 | 324,567 | +18,671 | 0.02% | 1,960,798 |
| 2014-01-15 | 2014-01-13 | 6.004 | 305,896 | +1,192 | 0.02% | 1,836,451 |
| 2014-01-14 | 2014-01-10 | 5.878 | 304,704 | -1,589 | 0.02% | 1,790,945 |
| 2014-01-13 | 2014-01-09 | 5.915 | 306,293 | +19,863 | 0.02% | 1,811,850 |
| 2014-01-07 | 2014-01-03 | 6.180 | 286,430 | +7,946 | 0.02% | 1,770,057 |
| 2014-01-06 | 2014-01-02 | 6.306 | 278,484 | -7,946 | 0.02% | 1,756,003 |
| 2014-01-02 | 2013-12-27 | 6.142 | 286,430 | -7,945 | 0.02% | 1,759,242 |
| 2013-12-30 | 2013-12-24 | 6.004 | 294,375 | -7,945 | 0.02% | 1,767,285 |
| 2013-12-27 | 2013-12-20 | 5.790 | 302,320 | -47,672 | 0.02% | 1,750,298 |
| 2013-12-23 | 2013-12-19 | 5.777 | 349,992 | +10,329 | 0.02% | 2,021,893 |
| 2013-12-20 | 2013-12-18 | 6.104 | 339,663 | +7,945 | 0.02% | 2,073,372 |
| 2013-12-19 | 2013-12-17 | 6.205 | 331,718 | -18,274 | 0.02% | 2,058,274 |
| 2013-12-18 | 2013-12-16 | 6.167 | 349,992 | +19,863 | 0.02% | 2,158,447 |
| 2013-12-13 | 2013-12-11 | 6.545 | 330,129 | -15,891 | 0.02% | 2,160,600 |
| 2013-12-11 | 2013-12-09 | 6.532 | 346,020 | -19,863 | 0.02% | 2,260,247 |
| 2013-12-10 | 2013-12-06 | 6.419 | 365,883 | +9,534 | 0.02% | 2,348,549 |
| 2013-12-09 | 2013-12-05 | 6.557 | 356,349 | +11,521 | 0.02% | 2,336,687 |
| 2013-12-06 | 2013-12-04 | 6.482 | 344,828 | -397 | 0.02% | 2,235,100 |
| 2013-12-04 | 2013-12-02 | 6.394 | 345,225 | -17,480 | 0.02% | 2,207,259 |
| 2013-12-03 | 2013-11-29 | 6.633 | 362,705 | -2,384 | 0.02% | 2,405,755 |
| 2013-12-02 | 2013-11-28 | 6.633 | 365,089 | +1,589 | 0.02% | 2,421,568 |
| 2013-11-29 | 2013-11-27 | 6.608 | 363,500 | +47,673 | 0.02% | 2,401,878 |
| 2013-11-28 | 2013-11-26 | 6.570 | 315,827 | -7,946 | 0.02% | 2,074,947 |
| 2013-11-26 | 2013-11-22 | 6.356 | 323,773 | -7,945 | 0.02% | 2,057,876 |
| 2013-11-25 | 2013-11-21 | 6.356 | 331,718 | +8,342 | 0.02% | 2,108,374 |
| 2013-11-22 | 2013-11-20 | 6.595 | 323,376 | -1,986 | 0.02% | 2,132,683 |
| 2013-11-20 | 2013-11-18 | 6.545 | 325,362 | +6,754 | 0.02% | 2,129,401 |
| 2013-11-19 | 2013-11-15 | 6.582 | 318,608 | -19,864 | 0.02% | 2,097,228 |
| 2013-11-18 | 2013-11-14 | 6.230 | 338,472 | +27,809 | 0.02% | 2,108,702 |
| 2013-11-15 | 2013-11-13 | 6.016 | 310,663 | +79,851 | 0.02% | 1,868,980 |
| 2013-11-13 | 2013-11-11 | 6.608 | 230,812 | +2,383 | 0.01% | 1,525,123 |
| 2013-11-12 | 2013-11-08 | 6.834 | 228,429 | -47,672 | 0.01% | 1,561,127 |
| 2013-11-08 | 2013-11-06 | 6.960 | 276,101 | -3,178 | 0.02% | 1,921,677 |
| 2013-11-07 | 2013-11-05 | 6.872 | 279,279 | -2,383 | 0.02% | 1,919,191 |
| 2013-11-05 | 2013-11-01 | 6.847 | 281,662 | +17,479 | 0.02% | 1,928,477 |
| 2013-11-04 | 2013-10-31 | 6.796 | 264,183 | +4,768 | 0.02% | 1,795,502 |
| 2013-11-01 | 2013-10-30 | 6.834 | 259,415 | +15,890 | 0.01% | 1,772,892 |
| 2013-10-31 | 2013-10-29 | 6.759 | 243,525 | -13,507 | 0.01% | 1,645,906 |
| 2013-10-30 | 2013-10-28 | 6.784 | 257,032 | +397 | 0.01% | 1,743,666 |
| 2013-10-29 | 2013-10-25 | 6.847 | 256,635 | +7,548 | 0.01% | 1,757,123 |
| 2013-10-28 | 2013-10-24 | 6.935 | 249,087 | -8,739 | 0.01% | 1,727,388 |
| 2013-10-24 | 2013-10-22 | 7.350 | 257,826 | +11,918 | 0.01% | 1,895,077 |
| 2013-10-23 | 2013-10-21 | 7.149 | 245,908 | +7,945 | 0.01% | 1,757,957 |
| 2013-10-17 | 2013-10-15 | 6.910 | 237,963 | -27,809 | 0.01% | 1,644,255 |
| 2013-10-16 | 2013-10-11 | 7.048 | 265,772 | -19,069 | 0.02% | 1,873,202 |
| 2013-10-10 | 2013-10-08 | 6.545 | 284,841 | +5,562 | 0.02% | 1,864,203 |
| 2013-10-09 | 2013-10-07 | 6.469 | 279,279 | +3,178 | 0.02% | 1,806,711 |
| 2013-10-08 | 2013-10-04 | 6.557 | 276,101 | +23,836 | 0.02% | 1,810,477 |
| 2013-10-07 | 2013-10-03 | 6.545 | 252,265 | -19,863 | 0.01% | 1,651,002 |
| 2013-09-30 | 2013-09-26 | 6.306 | 272,128 | -31,781 | 0.02% | 1,715,925 |
| 2013-09-26 | 2013-09-24 | 6.482 | 303,909 | -15,891 | 0.02% | 1,969,872 |
| 2013-09-25 | 2013-09-23 | 6.545 | 319,800 | -2,384 | 0.02% | 2,092,999 |
| 2013-09-24 | 2013-09-19 | 6.469 | 322,184 | +13,905 | 0.02% | 2,084,272 |
| 2013-09-23 | 2013-09-18 | 6.331 | 308,279 | -9,535 | 0.02% | 1,951,638 |
| 2013-09-19 | 2013-09-17 | 6.444 | 317,814 | +24,631 | 0.02% | 2,048,001 |
| 2013-09-18 | 2013-09-16 | 6.671 | 293,183 | +6,356 | 0.02% | 1,955,699 |
| 2013-09-17 | 2013-09-13 | 6.532 | 286,827 | -9,137 | 0.02% | 1,873,590 |
| 2013-09-16 | 2013-09-12 | 6.570 | 295,964 | -7,945 | 0.02% | 1,944,449 |
| 2013-09-13 | 2013-09-11 | 6.696 | 303,909 | -31,782 | 0.02% | 2,034,897 |
| 2013-09-12 | 2013-09-10 | 6.734 | 335,691 | +3,178 | 0.02% | 2,260,376 |
| 2013-09-11 | 2013-09-09 | 6.595 | 332,513 | -3,972 | 0.02% | 2,192,942 |
| 2013-09-10 | 2013-09-06 | 6.356 | 336,485 | -28,604 | 0.02% | 2,138,673 |
| 2013-09-09 | 2013-09-05 | 6.381 | 365,089 | -69,919 | 0.02% | 2,329,668 |
| 2013-09-06 | 2013-09-04 | 6.255 | 435,008 | +49,262 | 0.02% | 2,721,077 |
| 2013-09-05 | 2013-09-03 | 6.243 | 385,746 | -8,740 | 0.02% | 2,408,077 |
| 2013-09-04 | 2013-09-02 | 6.041 | 394,486 | -73,098 | 0.02% | 2,383,198 |
| 2013-09-03 | 2013-08-30 | 6.041 | 467,584 | +81,440 | 0.03% | 2,824,803 |
| 2013-09-02 | 2013-08-29 | 5.978 | 386,144 | +1,589 | 0.02% | 2,308,502 |
| 2013-08-30 | 2013-08-28 | 5.664 | 384,555 | +42,111 | 0.02% | 2,178,002 |
| 2013-08-29 | 2013-08-27 | 5.576 | 342,444 | -3,178 | 0.02% | 1,909,328 |
| 2013-08-28 | 2013-08-26 | 5.538 | 345,622 | +44,493 | 0.02% | 1,913,997 |
| 2013-08-27 | 2013-08-23 | 5.538 | 301,129 | -11,123 | 0.02% | 1,667,602 |
| 2013-08-26 | 2013-08-22 | 5.450 | 312,252 | +9,534 | 0.02% | 1,701,690 |
| 2013-08-23 | 2013-08-21 | 5.450 | 302,718 | +10,329 | 0.02% | 1,649,732 |
| 2013-08-22 | 2013-08-20 | 5.387 | 292,389 | -3,972 | 0.02% | 1,575,042 |
| 2013-08-21 | 2013-08-19 | 5.689 | 296,361 | +8,740 | 0.02% | 1,685,958 |
| 2013-08-20 | 2013-08-16 | 5.764 | 287,621 | -2,384 | 0.02% | 1,657,957 |
| 2013-08-19 | 2013-08-15 | 5.915 | 290,005 | -21,452 | 0.02% | 1,715,500 |
| 2013-08-16 | 2013-08-13 | 5.953 | 311,457 | +2,780 | 0.02% | 1,854,157 |
| 2013-08-15 | 2013-08-12 | 5.852 | 308,677 | -4,767 | 0.02% | 1,806,527 |
| 2013-08-13 | 2013-08-09 | 5.550 | 313,444 | +13,507 | 0.02% | 1,739,746 |
| 2013-08-12 | 2013-08-08 | 5.336 | 299,937 | -5,561 | 0.02% | 1,600,601 |
| 2013-08-09 | 2013-08-07 | 5.475 | 305,498 | +7,945 | 0.02% | 1,672,572 |
| 2013-08-08 | 2013-08-06 | 5.513 | 297,553 | -44,494 | 0.02% | 1,640,309 |
| 2013-08-07 | 2013-08-05 | 5.160 | 342,047 | +9,534 | 0.02% | 1,765,050 |
| 2013-08-06 | 2013-08-02 | 4.971 | 332,513 | +17,877 | 0.02% | 1,653,077 |
| 2013-08-05 | 2013-08-01 | 4.896 | 314,636 | +21,453 | 0.02% | 1,540,442 |
| 2013-08-02 | 2013-07-31 | 4.820 | 293,183 | +3,972 | 0.02% | 1,413,269 |
| 2013-08-01 | 2013-07-30 | 4.934 | 289,211 | +14,302 | 0.02% | 1,426,882 |
| 2013-07-31 | 2013-07-29 | 5.034 | 274,909 | +4,767 | 0.02% | 1,384,000 |
| 2013-07-30 | 2013-07-26 | 5.248 | 270,142 | -11,520 | 0.02% | 1,417,802 |
| 2013-07-29 | 2013-07-25 | 5.299 | 281,662 | -38,138 | 0.02% | 1,492,443 |
| 2013-07-26 | 2013-07-24 | 5.160 | 319,800 | +29,000 | 0.02% | 1,650,249 |
| 2013-07-25 | 2013-07-23 | 4.921 | 290,800 | -22,247 | 0.02% | 1,431,062 |
| 2013-07-24 | 2013-07-22 | 4.770 | 313,047 | -19,068 | 0.02% | 1,493,262 |
| 2013-07-23 | 2013-07-19 | 4.858 | 332,115 | -88,591 | 0.02% | 1,613,478 |
| 2013-07-22 | 2013-07-18 | 4.594 | 420,706 | -23,836 | 0.02% | 1,932,675 |
| 2013-07-19 | 2013-07-17 | 4.468 | 444,542 | -123,947 | 0.03% | 1,986,225 |
| 2013-07-18 | 2013-07-16 | 4.418 | 568,489 | -162,085 | 0.03% | 2,511,403 |
| 2013-07-17 | 2013-07-15 | 4.481 | 730,574 | +377,403 | 0.04% | 3,273,418 |
| 2013-07-16 | 2013-07-12 | 4.443 | 353,171 | +12,713 | 0.02% | 1,569,087 |
| 2013-07-15 | 2013-07-11 | 4.405 | 340,458 | +38,138 | 0.02% | 1,499,750 |
| 2013-07-12 | 2013-07-10 | 4.342 | 302,320 | -23,836 | 0.02% | 1,312,723 |
| 2013-07-11 | 2013-07-09 | 4.380 | 326,156 | -25,425 | 0.02% | 1,428,538 |
| 2013-07-10 | 2013-07-08 | 4.367 | 351,581 | +28,603 | 0.02% | 1,535,473 |
| 2013-07-08 | 2013-07-04 | 4.531 | 322,978 | -11,918 | 0.02% | 1,463,399 |
| 2013-07-05 | 2013-07-03 | 4.544 | 334,896 | -55,618 | 0.02% | 1,521,614 |
| 2013-07-04 | 2013-07-02 | 4.594 | 390,514 | +55,618 | 0.02% | 1,793,976 |
| 2013-07-03 | 2013-06-28 | 4.581 | 334,896 | +11,918 | 0.02% | 1,534,259 |
| 2013-07-02 | 2013-06-27 | 4.770 | 322,978 | -9,535 | 0.02% | 1,540,634 |
| 2013-06-28 | 2013-06-26 | 4.871 | 332,513 | +1,589 | 0.02% | 1,619,597 |
| 2013-06-27 | 2013-06-25 | 4.506 | 330,924 | +11,124 | 0.02% | 1,491,072 |
| 2013-06-26 | 2013-06-24 | 4.669 | 319,800 | +794 | 0.02% | 1,493,274 |
| 2013-06-25 | 2013-06-21 | 4.921 | 319,006 | +10,329 | 0.02% | 1,569,867 |
| 2013-06-19 | 2013-06-17 | 5.261 | 308,677 | +10,329 | 0.02% | 1,623,932 |
| 2013-06-18 | 2013-06-14 | 5.135 | 298,348 | -15,890 | 0.02% | 1,532,042 |
| 2013-06-14 | 2013-06-11 | 5.160 | 314,238 | +29,397 | 0.02% | 1,621,548 |
| 2013-06-11 | 2013-06-07 | 5.563 | 284,841 | -7,945 | 0.02% | 1,584,572 |
| 2013-06-10 | 2013-06-06 | 5.676 | 292,786 | -50,850 | 0.02% | 1,661,935 |
| 2013-06-06 | 2013-06-04 | 5.764 | 343,636 | -52,042 | 0.02% | 1,980,849 |
| 2013-06-05 | 2013-06-03 | 5.576 | 395,678 | +19,863 | 0.02% | 2,206,139 |
| 2013-06-04 | 2013-05-31 | 5.475 | 375,815 | -11,123 | 0.02% | 2,057,551 |
| 2013-06-03 | 2013-05-30 | 5.487 | 386,938 | -7,946 | 0.02% | 2,123,319 |
| 2013-05-31 | 2013-05-29 | 5.538 | 394,884 | -55,617 | 0.02% | 2,186,802 |
| 2013-05-30 | 2013-05-28 | 5.450 | 450,501 | -24,631 | 0.03% | 2,455,110 |
| 2013-05-28 | 2013-05-24 | 5.286 | 475,132 | +65,152 | 0.03% | 2,511,602 |
| 2013-05-27 | 2013-05-23 | 5.500 | 409,980 | -27,014 | 0.02% | 2,254,921 |
| 2013-05-24 | 2013-05-22 | 5.714 | 436,994 | +14,302 | 0.02% | 2,497,000 |
| 2013-05-23 | 2013-05-21 | 5.752 | 422,692 | -19,069 | 0.02% | 2,431,238 |
| 2013-05-22 | 2013-05-20 | 5.487 | 441,761 | -27,014 | 0.03% | 2,424,159 |
| 2013-05-21 | 2013-05-16 | 5.563 | 468,775 | +36,548 | 0.03% | 2,607,798 |
| 2013-05-20 | 2013-05-15 | 5.701 | 432,227 | +138,647 | 0.02% | 2,464,322 |
| 2013-05-16 | 2013-05-14 | 5.865 | 293,580 | -6,357 | 0.02% | 1,721,867 |
| 2013-05-15 | 2013-05-13 | 5.852 | 299,937 | -75,481 | 0.02% | 1,755,376 |
| 2013-05-13 | 2013-05-09 | 6.029 | 375,418 | +31,782 | 0.02% | 2,263,278 |
| 2013-05-10 | 2013-05-08 | 6.268 | 343,636 | -63,960 | 0.02% | 2,153,849 |
| 2013-05-09 | 2013-05-07 | 6.155 | 407,596 | +62,371 | 0.02% | 2,508,569 |
| 2013-05-08 | 2013-05-06 | 5.915 | 345,225 | -24,631 | 0.02% | 2,042,149 |
| 2013-05-07 | 2013-05-03 | 5.928 | 369,856 | +65,549 | 0.02% | 2,192,506 |
| 2013-05-06 | 2013-05-02 | 5.941 | 304,307 | +17,480 | 0.02% | 1,807,762 |
| 2013-05-03 | 2013-04-30 | 6.054 | 286,827 | +59,987 | 0.02% | 1,736,410 |
| 2013-05-02 | 2013-04-29 | 6.230 | 226,840 | -15,890 | 0.01% | 1,413,228 |
| 2013-04-30 | 2013-04-26 | 6.356 | 242,730 | -39,727 | 0.01% | 1,542,773 |
| 2013-04-29 | 2013-04-25 | 6.469 | 282,457 | +1,589 | 0.02% | 1,827,270 |
| 2013-04-25 | 2013-04-23 | 6.494 | 280,868 | +6,356 | 0.02% | 1,824,060 |
| 2013-04-24 | 2013-04-22 | 6.633 | 274,512 | -64,357 | 0.02% | 1,820,787 |
| 2013-04-23 | 2013-04-19 | 6.280 | 338,869 | +70,316 | 0.02% | 2,128,235 |
| 2013-04-22 | 2013-04-18 | 5.941 | 268,553 | -28,603 | 0.02% | 1,595,362 |
| 2013-04-19 | 2013-04-17 | 5.966 | 297,156 | +27,809 | 0.02% | 1,772,761 |
| 2013-04-18 | 2013-04-16 | 6.079 | 269,347 | +38,932 | 0.02% | 1,637,369 |
| 2013-04-16 | 2013-04-12 | 6.406 | 230,415 | +6,356 | 0.01% | 1,476,100 |
| 2013-04-12 | 2013-04-10 | 6.369 | 224,059 | -15,890 | 0.01% | 1,426,922 |
| 2013-04-11 | 2013-04-09 | 6.343 | 239,949 | +3,178 | 0.01% | 1,522,077 |
| 2013-04-10 | 2013-04-08 | 5.915 | 236,771 | +1,589 | 0.01% | 1,400,598 |
| 2013-04-09 | 2013-04-05 | 5.966 | 235,182 | -21,453 | 0.01% | 1,403,039 |
| 2013-04-08 | 2013-04-03 | 5.953 | 256,635 | -42,904 | 0.01% | 1,527,792 |
| 2013-04-05 | 2013-04-02 | 5.651 | 299,539 | +52,439 | 0.02% | 1,692,727 |
| 2013-04-03 | 2013-03-28 | 6.381 | 247,100 | -7,946 | 0.01% | 1,576,769 |
| 2013-04-02 | 2013-03-27 | 6.633 | 255,046 | +17,480 | 0.01% | 1,691,673 |
| 2013-03-28 | 2013-03-26 | 6.796 | 237,566 | +6,356 | 0.01% | 1,614,601 |
| 2013-03-27 | 2013-03-25 | 7.010 | 231,210 | -11,918 | 0.01% | 1,620,873 |
| 2013-03-26 | 2013-03-22 | 6.985 | 243,128 | -7,150 | 0.01% | 1,698,303 |
| 2013-03-25 | 2013-03-21 | 6.935 | 250,278 | -12,713 | 0.01% | 1,735,648 |
| 2013-03-22 | 2013-03-20 | 6.796 | 262,991 | +1,589 | 0.01% | 1,787,401 |
| 2013-03-21 | 2013-03-19 | 6.582 | 261,402 | +7,151 | 0.01% | 1,720,671 |
| 2013-03-20 | 2013-03-18 | 6.532 | 254,251 | -211,346 | 0.01% | 1,660,800 |
| 2013-03-19 | 2013-03-15 | 6.960 | 465,597 | +42,507 | 0.03% | 3,240,579 |
| 2013-03-18 | 2013-03-14 | 7.098 | 423,090 | +148,976 | 0.02% | 3,003,303 |
| 2013-03-15 | 2013-03-13 | 6.859 | 274,114 | +67,535 | 0.02% | 1,880,247 |
| 2013-03-14 | 2013-03-12 | 7.325 | 206,579 | +27,809 | 0.01% | 1,513,200 |
| 2013-03-13 | 2013-03-11 | 7.715 | 178,770 | -1,589 | 0.01% | 1,379,248 |
| 2013-03-12 | 2013-03-08 | 8.168 | 180,359 | +19,863 | 0.01% | 1,473,227 |
| 2013-03-11 | 2013-03-07 | 8.055 | 160,496 | -1,589 | 0.01% | 1,292,800 |
| 2013-03-08 | 2013-03-06 | 8.181 | 162,085 | -16,288 | 0.01% | 1,326,000 |
| 2013-03-07 | 2013-03-05 | 7.640 | 178,373 | -11,918 | 0.01% | 1,362,715 |
| 2013-03-06 | 2013-03-04 | 7.287 | 190,291 | +11,521 | 0.01% | 1,386,705 |
| 2013-03-05 | 2013-03-01 | 7.615 | 178,770 | +397 | 0.01% | 1,361,248 |
| 2013-03-04 | 2013-02-28 | 7.803 | 178,373 | -7,151 | 0.01% | 1,391,900 |
| 2013-03-01 | 2013-02-27 | 7.489 | 185,524 | +10,329 | 0.01% | 1,389,327 |
| 2013-02-28 | 2013-02-26 | 7.463 | 175,195 | +20,658 | 0.01% | 1,307,566 |
| 2013-02-27 | 2013-02-25 | 7.854 | 154,537 | +25,028 | 0.01% | 1,213,680 |
| 2013-02-26 | 2013-02-22 | 8.307 | 129,509 | -5,562 | 0.01% | 1,075,799 |
| 2013-02-22 | 2013-02-20 | 8.961 | 135,071 | -5,959 | 0.01% | 1,210,401 |
| 2013-02-21 | 2013-02-19 | 8.735 | 141,030 | -23,041 | 0.01% | 1,231,851 |
| 2013-02-20 | 2013-02-18 | 9.012 | 164,071 | +30,589 | 0.01% | 1,478,537 |
| 2013-02-19 | 2013-02-15 | 8.848 | 133,482 | +10,329 | 0.01% | 1,181,042 |
| 2013-02-18 | 2013-02-14 | 8.873 | 123,153 | +11,124 | 0.01% | 1,092,751 |
| 2013-02-14 | 2013-02-07 | 8.609 | 112,029 | -7,946 | 0.01% | 964,437 |
| 2013-02-07 | 2013-02-05 | 8.672 | 119,975 | -5,561 | 0.01% | 1,040,393 |
| 2013-02-06 | 2013-02-04 | 8.873 | 125,536 | +19,863 | 0.01% | 1,113,896 |
| 2013-01-30 | 2013-01-28 | 8.861 | 105,673 | +7,151 | 0.01% | 936,319 |
| 2013-01-29 | 2013-01-25 | 8.835 | 98,522 | +3,575 | 0.01% | 870,478 |
| 2013-01-28 | 2013-01-24 | 8.923 | 94,947 | -10,329 | 0.01% | 847,256 |
| 2013-01-25 | 2013-01-23 | 8.923 | 105,276 | -24,630 | 0.01% | 939,427 |
| 2013-01-24 | 2013-01-22 | 8.760 | 129,906 | -3,576 | 0.01% | 1,137,957 |
| 2013-01-23 | 2013-01-21 | 8.231 | 133,482 | -46,083 | 0.01% | 1,098,722 |
| 2013-01-22 | 2013-01-18 | 7.866 | 179,565 | +15,096 | 0.01% | 1,412,502 |
| 2013-01-21 | 2013-01-17 | 7.766 | 164,469 | +5,562 | 0.01% | 1,277,193 |
| 2013-01-18 | 2013-01-16 | 7.816 | 158,907 | +17,480 | 0.01% | 1,242,001 |
| 2013-01-17 | 2013-01-15 | 8.042 | 141,427 | +7,945 | 0.01% | 1,137,419 |
| 2013-01-16 | 2013-01-14 | 8.269 | 133,482 | -3,972 | 0.01% | 1,103,762 |
| 2013-01-15 | 2013-01-11 | 8.080 | 137,454 | -23,042 | 0.01% | 1,110,656 |
| 2013-01-14 | 2013-01-10 | 8.131 | 160,496 | +1,192 | 0.01% | 1,304,920 |
| 2013-01-11 | 2013-01-09 | 7.891 | 159,304 | +6,753 | 0.01% | 1,257,134 |
| 2013-01-10 | 2013-01-08 | 7.879 | 152,551 | -7,548 | 0.01% | 1,201,923 |
| 2013-01-09 | 2013-01-07 | 8.357 | 160,099 | -38,535 | 0.01% | 1,337,963 |
| 2013-01-08 | 2013-01-04 | 7.854 | 198,634 | -28,603 | 0.01% | 1,560,003 |
| 2013-01-07 | 2013-01-03 | 7.451 | 227,237 | -44,494 | 0.01% | 1,693,121 |
| 2013-01-04 | 2013-01-02 | 6.859 | 271,731 | -9,534 | 0.02% | 1,863,902 |
| 2013-01-03 | 2012-12-31 | 6.784 | 281,265 | +42,507 | 0.02% | 1,908,059 |
| 2013-01-02 | 2012-12-27 | 6.897 | 238,758 | +7,946 | 0.01% | 1,646,743 |
| 2012-12-28 | 2012-12-24 | 6.809 | 230,812 | -199,826 | 0.01% | 1,571,603 |
| 2012-12-27 | 2012-12-20 | 6.796 | 430,638 | +133,879 | 0.02% | 2,926,802 |
| 2012-12-21 | 2012-12-19 | 6.683 | 296,759 | -173,208 | 0.02% | 1,983,288 |
| 2012-12-20 | 2012-12-18 | 6.494 | 469,967 | +149,372 | 0.03% | 3,052,139 |
| 2012-12-19 | 2012-12-17 | 6.545 | 320,595 | +12,316 | 0.02% | 2,098,202 |
| 2012-12-18 | 2012-12-14 | 6.696 | 308,279 | -61,974 | 0.02% | 2,064,158 |
| 2012-12-17 | 2012-12-13 | 6.708 | 370,253 | +102,098 | 0.02% | 2,483,780 |
| 2012-12-14 | 2012-12-12 | 6.582 | 268,155 | -68,728 | 0.02% | 1,765,123 |
| 2012-12-12 | 2012-12-10 | 6.331 | 336,883 | +6,357 | 0.02% | 2,132,723 |
| 2012-12-11 | 2012-12-07 | 6.457 | 330,526 | -4,768 | 0.02% | 2,134,078 |
| 2012-12-10 | 2012-12-06 | 6.343 | 335,294 | -5,164 | 0.02% | 2,126,883 |
| 2012-12-07 | 2012-12-05 | 6.293 | 340,458 | +21,452 | 0.02% | 2,142,500 |
| 2012-12-06 | 2012-12-04 | 6.079 | 319,006 | +7,151 | 0.02% | 1,939,248 |
| 2012-12-05 | 2012-12-03 | 6.255 | 311,855 | +44,891 | 0.02% | 1,950,726 |
| 2012-12-04 | 2012-11-30 | 6.356 | 266,964 | +55,618 | 0.02% | 1,696,803 |
| 2012-12-03 | 2012-11-29 | 6.570 | 211,346 | -4,370 | 0.01% | 1,388,519 |
| 2012-11-30 | 2012-11-28 | 6.595 | 215,716 | +3,178 | 0.01% | 1,422,659 |
| 2012-11-29 | 2012-11-27 | 6.608 | 212,538 | +7,548 | 0.01% | 1,404,375 |
| 2012-11-28 | 2012-11-26 | 6.796 | 204,990 | -61,576 | 0.01% | 1,393,201 |
| 2012-11-27 | 2012-11-23 | 6.633 | 266,566 | +32,178 | 0.02% | 1,768,083 |
| 2012-11-26 | 2012-11-22 | 6.557 | 234,388 | -17,082 | 0.01% | 1,536,952 |
| 2012-11-23 | 2012-11-21 | 6.394 | 251,470 | -3,576 | 0.01% | 1,607,819 |
| 2012-11-22 | 2012-11-20 | 6.381 | 255,046 | -24,630 | 0.01% | 1,627,473 |
| 2012-11-21 | 2012-11-19 | 6.066 | 279,676 | +3,973 | 0.02% | 1,696,639 |
| 2012-11-20 | 2012-11-16 | 6.079 | 275,703 | +27,808 | 0.02% | 1,676,007 |
| 2012-11-19 | 2012-11-15 | 6.066 | 247,895 | +3,973 | 0.01% | 1,503,842 |
| 2012-11-16 | 2012-11-14 | 6.255 | 243,922 | +7,548 | 0.01% | 1,525,790 |
| 2012-11-15 | 2012-11-13 | 6.079 | 236,374 | +8,343 | 0.01% | 1,436,925 |
| 2012-11-14 | 2012-11-12 | 6.356 | 228,031 | -9,535 | 0.01% | 1,449,348 |
| 2012-11-13 | 2012-11-09 | 6.369 | 237,566 | +29,398 | 0.01% | 1,512,941 |
| 2012-11-12 | 2012-11-08 | 6.633 | 208,168 | -3,973 | 0.01% | 1,380,740 |
| 2012-11-09 | 2012-11-07 | 6.759 | 212,141 | +1,192 | 0.01% | 1,433,792 |
| 2012-11-08 | 2012-11-06 | 7.161 | 210,949 | +15,494 | 0.01% | 1,510,696 |
| 2012-11-06 | 2012-11-02 | 7.048 | 195,455 | +14,301 | 0.01% | 1,377,597 |
| 2012-11-05 | 2012-11-01 | 6.960 | 181,154 | -3,973 | 0.01% | 1,260,841 |
| 2012-11-02 | 2012-10-31 | 6.608 | 185,127 | -9,137 | 0.01% | 1,223,253 |
| 2012-11-01 | 2012-10-30 | 6.406 | 194,264 | -3,178 | 0.01% | 1,244,507 |
| 2012-10-30 | 2012-10-26 | 6.494 | 197,442 | -4,767 | 0.01% | 1,282,261 |
| 2012-10-26 | 2012-10-24 | 6.356 | 202,209 | -397 | 0.01% | 1,285,225 |
| 2012-10-24 | 2012-10-19 | 6.306 | 202,606 | +19,069 | 0.01% | 1,277,548 |
| 2012-10-22 | 2012-10-18 | 6.217 | 183,537 | -7,946 | 0.01% | 1,141,137 |
| 2012-10-19 | 2012-10-17 | 6.029 | 191,483 | -45,288 | 0.01% | 1,154,391 |
| 2012-10-18 | 2012-10-16 | 5.928 | 236,771 | +10,329 | 0.01% | 1,403,578 |
| 2012-10-17 | 2012-10-15 | 6.054 | 226,442 | +16,685 | 0.01% | 1,370,848 |
| 2012-10-16 | 2012-10-12 | 6.104 | 209,757 | -14,302 | 0.01% | 1,280,399 |
| 2012-10-15 | 2012-10-11 | 6.054 | 224,059 | +15,891 | 0.01% | 1,356,422 |
| 2012-10-11 | 2012-10-09 | 6.041 | 208,168 | +15,891 | 0.01% | 1,257,600 |
| 2012-10-09 | 2012-10-05 | 6.318 | 192,277 | -6,357 | 0.01% | 1,214,838 |
| 2012-10-08 | 2012-10-04 | 5.953 | 198,634 | +15,891 | 0.01% | 1,182,502 |
| 2012-10-03 | 2012-09-27 | 6.167 | 182,743 | -1,192 | 0.01% | 1,127,000 |
| 2012-09-27 | 2012-09-25 | 6.205 | 183,935 | -35,754 | 0.01% | 1,141,297 |
| 2012-09-26 | 2012-09-24 | 6.293 | 219,689 | +7,946 | 0.01% | 1,382,501 |
| 2012-09-25 | 2012-09-21 | 6.343 | 211,743 | -21,453 | 0.01% | 1,343,157 |
| 2012-09-24 | 2012-09-20 | 6.041 | 233,196 | -7,945 | 0.01% | 1,408,801 |
| 2012-09-21 | 2012-09-19 | 6.142 | 241,141 | -26,617 | 0.01% | 1,481,079 |
| 2012-09-20 | 2012-09-18 | 5.978 | 267,758 | -7,548 | 0.02% | 1,600,749 |
| 2012-09-19 | 2012-09-17 | 5.852 | 275,306 | +30,589 | 0.02% | 1,611,224 |
| 2012-09-18 | 2012-09-14 | 5.941 | 244,717 | +7,946 | 0.01% | 1,453,762 |
| 2012-09-17 | 2012-09-13 | 5.714 | 236,771 | +13,904 | 0.01% | 1,352,919 |
| 2012-09-14 | 2012-09-12 | 5.840 | 222,867 | -7,945 | 0.01% | 1,301,521 |
| 2012-09-13 | 2012-09-11 | 5.727 | 230,812 | -795 | 0.01% | 1,321,774 |
| 2012-09-11 | 2012-09-07 | 5.588 | 231,607 | +19,864 | 0.01% | 1,294,261 |
| 2012-09-10 | 2012-09-06 | 5.311 | 211,743 | -2,384 | 0.01% | 1,124,628 |
| 2012-09-07 | 2012-09-05 | 5.387 | 214,127 | -30,987 | 0.01% | 1,153,460 |
| 2012-09-06 | 2012-09-04 | 5.639 | 245,114 | -4,767 | 0.01% | 1,382,081 |
| 2012-09-04 | 2012-08-31 | 5.840 | 249,881 | -33,371 | 0.01% | 1,459,280 |
| 2012-09-03 | 2012-08-30 | 5.852 | 283,252 | +21,453 | 0.02% | 1,657,728 |
| 2012-08-31 | 2012-08-29 | 5.739 | 261,799 | -49,261 | 0.01% | 1,502,519 |
| 2012-08-30 | 2012-08-28 | 5.387 | 311,060 | +11,123 | 0.02% | 1,675,619 |
| 2012-08-29 | 2012-08-27 | 5.110 | 299,937 | +12,713 | 0.02% | 1,532,651 |
| 2012-08-28 | 2012-08-24 | 5.198 | 287,224 | +66,741 | 0.02% | 1,492,994 |
| 2012-08-27 | 2012-08-23 | 5.311 | 220,483 | +57,206 | 0.01% | 1,171,048 |
| 2012-08-24 | 2012-08-22 | 5.097 | 163,277 | -22,644 | 0.01% | 832,276 |
| 2012-08-23 | 2012-08-21 | 5.211 | 185,921 | -58,398 | 0.01% | 968,760 |
| 2012-08-22 | 2012-08-20 | 4.858 | 244,319 | -7,946 | 0.01% | 1,186,948 |
| 2012-08-21 | 2012-08-17 | 4.770 | 252,265 | -29,397 | 0.01% | 1,203,327 |
| 2012-08-20 | 2012-08-16 | 4.745 | 281,662 | +7,150 | 0.02% | 1,336,463 |
| 2012-08-17 | 2012-08-15 | 4.632 | 274,512 | -2,781 | 0.02% | 1,271,442 |
| 2012-08-16 | 2012-08-14 | 4.695 | 277,293 | -225,647 | 0.02% | 1,301,772 |
| 2012-08-14 | 2012-08-10 | 4.984 | 502,940 | +252,662 | 0.03% | 2,506,679 |
| 2012-08-13 | 2012-08-09 | 5.173 | 250,278 | -65,549 | 0.01% | 1,294,648 |
| 2012-08-10 | 2012-08-08 | 5.198 | 315,827 | -84,221 | 0.02% | 1,641,673 |
| 2012-08-09 | 2012-08-07 | 5.097 | 400,048 | +3,178 | 0.02% | 2,039,175 |
| 2012-08-08 | 2012-08-06 | 4.846 | 396,870 | +150,962 | 0.02% | 1,923,075 |
| 2012-08-07 | 2012-08-03 | 4.594 | 245,908 | -31,782 | 0.01% | 1,129,673 |
| 2012-08-06 | 2012-08-02 | 4.707 | 277,690 | +51,645 | 0.02% | 1,307,131 |
| 2012-08-03 | 2012-08-01 | 4.669 | 226,045 | -19,069 | 0.01% | 1,055,495 |
| 2012-08-02 | 2012-07-31 | 4.657 | 245,114 | -11,123 | 0.01% | 1,141,451 |
| 2012-08-01 | 2012-07-30 | 4.657 | 256,237 | -18,275 | 0.01% | 1,193,248 |
| 2012-07-31 | 2012-07-27 | 4.644 | 274,512 | +51,248 | 0.02% | 1,274,897 |
| 2012-07-30 | 2012-07-26 | 4.720 | 223,264 | -42,905 | 0.01% | 1,053,749 |
| 2012-07-27 | 2012-07-25 | 4.720 | 266,169 | +3,178 | 0.02% | 1,256,250 |
| 2012-07-26 | 2012-07-24 | 4.997 | 262,991 | +11,918 | 0.01% | 1,314,071 |
| 2012-07-25 | 2012-07-23 | 4.909 | 251,073 | -7,945 | 0.01% | 1,232,401 |
| 2012-07-24 | 2012-07-20 | 4.946 | 259,018 | +9,534 | 0.01% | 1,281,179 |
| 2012-07-23 | 2012-07-19 | 5.072 | 249,484 | -29,398 | 0.01% | 1,265,421 |
| 2012-07-20 | 2012-07-18 | 5.034 | 278,882 | +15,097 | 0.02% | 1,404,002 |
| 2012-07-17 | 2012-07-13 | 5.185 | 263,785 | +20,260 | 0.02% | 1,367,838 |
| 2012-07-16 | 2012-07-12 | 5.160 | 243,525 | -28,206 | 0.01% | 1,256,651 |
| 2012-07-13 | 2012-07-11 | 5.211 | 271,731 | +17,480 | 0.02% | 1,415,881 |
| 2012-07-09 | 2012-07-05 | 5.462 | 254,251 | -5,562 | 0.01% | 1,388,800 |
| 2012-07-06 | 2012-07-04 | 5.500 | 259,813 | -25,425 | 0.01% | 1,428,991 |
| 2012-07-05 | 2012-07-03 | 5.223 | 285,238 | -247,100 | 0.02% | 1,489,851 |
| 2012-07-04 | 2012-06-29 | 5.135 | 532,338 | -15,096 | 0.03% | 2,733,600 |
| 2012-07-03 | 2012-06-28 | 5.110 | 547,434 | -27,809 | 0.03% | 2,797,339 |
| 2012-06-29 | 2012-06-27 | 5.085 | 575,243 | +57,207 | 0.03% | 2,924,960 |
| 2012-06-28 | 2012-06-26 | 5.072 | 518,036 | +4,767 | 0.03% | 2,627,558 |
| 2012-06-27 | 2012-06-25 | 5.475 | 513,269 | +187,510 | 0.03% | 2,810,099 |
| 2012-06-26 | 2012-06-22 | 5.727 | 325,759 | +2,383 | 0.02% | 1,865,499 |
| 2012-06-25 | 2012-06-21 | 5.852 | 323,376 | -114,412 | 0.02% | 1,892,553 |
| 2012-06-22 | 2012-06-20 | 6.180 | 437,788 | +55,220 | 0.02% | 2,705,407 |
| 2012-06-21 | 2012-06-19 | 6.343 | 382,568 | +20,658 | 0.02% | 2,426,758 |
| 2012-06-20 | 2012-06-18 | 6.280 | 361,910 | -3,179 | 0.02% | 2,272,942 |
| 2012-06-19 | 2012-06-15 | 6.444 | 365,089 | +26,220 | 0.02% | 2,352,643 |
| 2012-06-18 | 2012-06-14 | 6.343 | 338,869 | -7,945 | 0.02% | 2,149,560 |
| 2012-06-15 | 2012-06-13 | 6.469 | 346,814 | -71,508 | 0.02% | 2,243,608 |
| 2012-06-14 | 2012-06-12 | 5.953 | 418,322 | -21,453 | 0.02% | 2,490,343 |
| 2012-06-13 | 2012-06-11 | 5.865 | 439,775 | +14,302 | 0.03% | 2,579,311 |
| 2012-06-12 | 2012-06-08 | 5.752 | 425,473 | +794 | 0.02% | 2,447,234 |
| 2012-06-11 | 2012-06-07 | 5.714 | 424,679 | -1,589 | 0.02% | 2,426,632 |
| 2012-06-08 | 2012-06-06 | 5.890 | 426,268 | +12,713 | 0.02% | 2,510,822 |
| 2012-06-06 | 2012-06-04 | 5.752 | 413,555 | +7,548 | 0.02% | 2,378,684 |
| 2012-06-05 | 2012-06-01 | 6.041 | 406,007 | +15,891 | 0.02% | 2,452,799 |
| 2012-06-04 | 2012-05-31 | 6.104 | 390,116 | +30,589 | 0.02% | 2,381,348 |
| 2012-06-01 | 2012-05-30 | 6.419 | 359,527 | +87,399 | 0.02% | 2,307,751 |
| 2012-05-31 | 2012-05-29 | 6.809 | 272,128 | -3,178 | 0.02% | 1,852,925 |
| 2012-05-30 | 2012-05-28 | 6.356 | 275,306 | +28,603 | 0.02% | 1,749,824 |
| 2012-05-29 | 2012-05-25 | 5.903 | 246,703 | +15,891 | 0.01% | 1,456,245 |
| 2012-05-28 | 2012-05-24 | 6.167 | 230,812 | -11,918 | 0.01% | 1,423,448 |
| 2012-05-24 | 2012-05-22 | 6.595 | 242,730 | +52,439 | 0.01% | 1,600,818 |
| 2012-05-23 | 2012-05-21 | 6.306 | 190,291 | +29,001 | 0.01% | 1,199,895 |
| 2012-05-22 | 2012-05-18 | 6.809 | 161,290 | +32,973 | 0.01% | 1,098,227 |
| 2012-05-21 | 2012-05-17 | 7.753 | 128,317 | +8,342 | 0.01% | 994,838 |
| 2012-05-18 | 2012-05-16 | 7.552 | 119,975 | -28,603 | 0.01% | 906,002 |
| 2012-05-17 | 2012-05-15 | 7.929 | 148,578 | +13,507 | 0.01% | 1,178,100 |
| 2012-05-16 | 2012-05-14 | 8.042 | 135,071 | +6,356 | 0.01% | 1,086,301 |
| 2012-05-15 | 2012-05-11 | 8.508 | 128,715 | +4,768 | 0.01% | 1,095,124 |
| 2012-05-14 | 2012-05-10 | 8.785 | 123,947 | -15,891 | 0.01% | 1,088,877 |
| 2012-05-11 | 2012-05-09 | 9.087 | 139,838 | -17,480 | 0.01% | 1,270,719 |
| 2012-05-10 | 2012-05-08 | 8.886 | 157,318 | +33,371 | 0.01% | 1,397,882 |
| 2012-05-09 | 2012-05-07 | 9.326 | 123,947 | -7,946 | 0.01% | 1,155,957 |
| 2012-05-04 | 2012-05-02 | 9.515 | 131,893 | +8,740 | 0.01% | 1,254,963 |
| 2012-05-03 | 2012-04-30 | 9.641 | 123,153 | +7,946 | 0.01% | 1,187,302 |
| 2012-05-02 | 2012-04-27 | 9.628 | 115,207 | -398 | 0.01% | 1,109,245 |
| 2012-04-27 | 2012-04-25 | 10.081 | 115,605 | -12,712 | 0.01% | 1,165,457 |
| 2012-04-26 | 2012-04-24 | 10.044 | 128,317 | +11,918 | 0.01% | 1,288,767 |
| 2012-04-25 | 2012-04-23 | 10.044 | 116,399 | -7,946 | 0.01% | 1,169,067 |
| 2012-04-24 | 2012-04-20 | 10.056 | 124,345 | +20,658 | 0.01% | 1,250,439 |
| 2012-04-23 | 2012-04-19 | 10.321 | 103,687 | +9,535 | 0.01% | 1,070,103 |
| 2012-04-20 | 2012-04-18 | 10.434 | 94,152 | +2,383 | 0.01% | 982,362 |
| 2012-04-19 | 2012-04-17 | 10.371 | 91,769 | +15,891 | 0.01% | 951,723 |
| 2012-04-17 | 2012-04-13 | 10.824 | 75,878 | -1,589 | 0.00% | 821,300 |
| 2012-04-16 | 2012-04-12 | 10.623 | 77,467 | +8,740 | 0.00% | 822,899 |
| 2012-04-13 | 2012-04-11 | 10.434 | 68,727 | -5,562 | 0.00% | 717,083 |
| 2012-04-12 | 2012-04-10 | 10.182 | 74,289 | +5,165 | 0.00% | 756,415 |
| 2012-04-11 | 2012-04-05 | 10.534 | 69,124 | -17,083 | 0.00% | 728,185 |
| 2012-04-10 | 2012-04-03 | 10.094 | 86,207 | -11,918 | 0.00% | 870,170 |
| 2012-04-03 | 2012-03-30 | 9.792 | 98,125 | -38,932 | 0.01% | 960,830 |
| 2012-04-02 | 2012-03-29 | 9.188 | 137,057 | -75,878 | 0.01% | 1,259,248 |
| 2012-03-30 | 2012-03-28 | 9.540 | 212,935 | -76,673 | 0.01% | 2,031,438 |
| 2012-03-29 | 2012-03-27 | 9.490 | 289,608 | +156,126 | 0.02% | 2,748,332 |
| 2012-03-28 | 2012-03-26 | 9.238 | 133,482 | +18,275 | 0.01% | 1,233,122 |
| 2012-03-27 | 2012-03-23 | 9.301 | 115,207 | -3,576 | 0.01% | 1,071,545 |
| 2012-03-26 | 2012-03-22 | 9.477 | 118,783 | -34,165 | 0.01% | 1,125,736 |
| 2012-03-23 | 2012-03-21 | 9.402 | 152,948 | +72,700 | 0.01% | 1,437,976 |
| 2012-03-22 | 2012-03-20 | 9.956 | 80,248 | +5,562 | 0.00% | 798,910 |
| 2012-03-21 | 2012-03-19 | 10.283 | 74,686 | -10,329 | 0.00% | 767,978 |
| 2012-03-20 | 2012-03-16 | 10.295 | 85,015 | +23,836 | 0.00% | 875,258 |
| 2012-03-19 | 2012-03-15 | 10.459 | 61,179 | +18,671 | 0.00% | 639,868 |
| 2012-03-16 | 2012-03-14 | 10.761 | 42,508 | -4,370 | 0.00% | 457,429 |
| 2012-03-14 | 2012-03-12 | 10.736 | 46,878 | +11,918 | 0.00% | 503,275 |
| 2012-03-13 | 2012-03-09 | 11.050 | 34,960 | +795 | 0.00% | 386,325 |
| 2012-03-12 | 2012-03-08 | 10.975 | 34,165 | -5,562 | 0.00% | 374,960 |
| 2012-03-09 | 2012-03-07 | 10.799 | 39,727 | -17,082 | 0.00% | 429,003 |
| 2012-03-08 | 2012-03-06 | 10.371 | 56,809 | +19,466 | 0.00% | 589,158 |
| 2012-03-07 | 2012-03-05 | 11.038 | 37,343 | +6,753 | 0.00% | 412,189 |
| 2012-03-05 | 2012-03-01 | 11.466 | 30,590 | +4,768 | 0.00% | 350,740 |
| 2012-03-02 | 2012-02-29 | 12.007 | 25,822 | -14,302 | 0.00% | 310,046 |
| 2012-03-01 | 2012-02-28 | 11.403 | 40,124 | -8,740 | 0.00% | 457,530 |
| 2012-02-29 | 2012-02-27 | 11.315 | 48,864 | -6,356 | 0.00% | 552,886 |
| 2012-02-28 | 2012-02-24 | 11.441 | 55,220 | +794 | 0.00% | 631,753 |
| 2012-02-27 | 2012-02-23 | 11.617 | 54,426 | +9,535 | 0.00% | 632,260 |
| 2012-02-24 | 2012-02-22 | 11.793 | 44,891 | +11,918 | 0.00% | 529,403 |
| 2012-02-23 | 2012-02-21 | 11.705 | 32,973 | +7,945 | 0.00% | 385,948 |
| 2012-02-22 | 2012-02-20 | 12.083 | 25,028 | +795 | 0.00% | 302,402 |
| 2012-02-21 | 2012-02-17 | 12.259 | 24,233 | -4,370 | 0.00% | 297,066 |
| 2012-02-20 | 2012-02-16 | 11.957 | 28,603 | -1,192 | 0.00% | 341,997 |
| 2012-02-17 | 2012-02-15 | 11.579 | 29,795 | -6,754 | 0.00% | 345,000 |
| 2012-02-16 | 2012-02-14 | 10.950 | 36,549 | +3,179 | 0.00% | 400,205 |
| 2012-02-15 | 2012-02-13 | 11.202 | 33,370 | +3,178 | 0.00% | 373,795 |
| 2012-02-14 | 2012-02-10 | 11.126 | 30,192 | +2,383 | 0.00% | 335,917 |
| 2012-02-13 | 2012-02-09 | 11.302 | 27,809 | -46,083 | 0.00% | 314,303 |
| 2012-02-10 | 2012-02-08 | 10.534 | 73,892 | +7,946 | 0.00% | 778,413 |
| 2012-02-09 | 2012-02-07 | 10.321 | 65,946 | +4,767 | 0.00% | 680,596 |
| 2012-02-08 | 2012-02-06 | 10.534 | 61,179 | +11,521 | 0.00% | 644,488 |
| 2012-02-07 | 2012-02-03 | 10.232 | 49,658 | -1,987 | 0.00% | 508,121 |
| 2012-02-06 | 2012-02-02 | 10.056 | 51,645 | -32,576 | 0.00% | 519,353 |
| 2012-02-03 | 2012-02-01 | 9.603 | 84,221 | +38,933 | 0.00% | 808,783 |
| 2012-02-02 | 2012-01-31 | 10.195 | 45,288 | -3,973 | 0.00% | 461,695 |
| 2012-01-31 | 2012-01-27 | 10.572 | 49,261 | -8,740 | 0.00% | 520,799 |
| 2012-01-30 | 2012-01-26 | 10.472 | 58,001 | +7,945 | 0.00% | 607,360 |
| 2012-01-26 | 2012-01-19 | 10.031 | 50,056 | -73,097 | 0.00% | 502,113 |
| 2012-01-20 | 2012-01-18 | 10.006 | 123,153 | +63,563 | 0.01% | 1,232,252 |
| 2012-01-19 | 2012-01-17 | 9.830 | 59,590 | +1,589 | 0.00% | 585,749 |
| 2012-01-18 | 2012-01-16 | 9.653 | 58,001 | +3,178 | 0.00% | 559,910 |
| 2012-01-17 | 2012-01-13 | 9.855 | 54,823 | +3,973 | 0.00% | 540,271 |
| 2012-01-16 | 2012-01-12 | 9.779 | 50,850 | +3,972 | 0.00% | 497,278 |
| 2012-01-13 | 2012-01-11 | 9.792 | 46,878 | -15,096 | 0.00% | 459,025 |
| 2012-01-11 | 2012-01-09 | 9.150 | 61,974 | +11,124 | 0.00% | 567,063 |
| 2012-01-10 | 2012-01-06 | 9.288 | 50,850 | -48,467 | 0.00% | 472,318 |
| 2012-01-06 | 2012-01-04 | 9.691 | 99,317 | +7,946 | 0.01% | 962,502 |
| 2012-01-04 | 2011-12-30 | 9.591 | 91,371 | -11,124 | 0.01% | 876,296 |
| 2012-01-03 | 2011-12-29 | 9.314 | 102,495 | +7,945 | 0.01% | 954,601 |
| 2011-12-30 | 2011-12-28 | 9.226 | 94,550 | -3,972 | 0.01% | 872,274 |
| 2011-12-29 | 2011-12-23 | 9.641 | 98,522 | -40,124 | 0.01% | 949,837 |
| 2011-12-28 | 2011-12-22 | 9.188 | 138,646 | -7,548 | 0.01% | 1,273,848 |
| 2011-12-23 | 2011-12-21 | 8.961 | 146,194 | -7,946 | 0.01% | 1,310,077 |
| 2011-12-22 | 2011-12-20 | 8.810 | 154,140 | -10,329 | 0.01% | 1,358,003 |
| 2011-12-21 | 2011-12-19 | 8.886 | 164,469 | -22,644 | 0.01% | 1,461,423 |
| 2011-12-20 | 2011-12-16 | 8.571 | 187,113 | +795 | 0.01% | 1,603,756 |
| 2011-12-19 | 2011-12-15 | 8.433 | 186,318 | -3,576 | 0.01% | 1,571,147 |
| 2011-12-16 | 2011-12-14 | 8.609 | 189,894 | +54,823 | 0.01% | 1,634,762 |
| 2011-12-15 | 2011-12-13 | 9.150 | 135,071 | -135,071 | 0.01% | 1,235,901 |
| 2011-12-14 | 2011-12-12 | 8.621 | 270,142 | -20,658 | 0.02% | 2,329,003 |
| 2011-12-13 | 2011-12-09 | 8.458 | 290,800 | -85,809 | 0.02% | 2,459,523 |
| 2011-12-09 | 2011-12-07 | 9.402 | 376,609 | +1,589 | 0.02% | 3,540,777 |
| 2011-12-08 | 2011-12-06 | 9.226 | 375,020 | +21,452 | 0.02% | 3,459,758 |
| 2011-12-07 | 2011-12-05 | 9.628 | 353,568 | +7,946 | 0.02% | 3,404,252 |
| 2011-12-06 | 2011-12-02 | 9.427 | 345,622 | +38,932 | 0.02% | 3,258,145 |
| 2011-12-05 | 2011-12-01 | 9.981 | 306,690 | +32,576 | 0.02% | 3,060,977 |
| 2011-12-02 | 2011-11-30 | 9.553 | 274,114 | +23,836 | 0.02% | 2,618,546 |
| 2011-12-01 | 2011-11-29 | 10.232 | 250,278 | +17,479 | 0.01% | 2,560,946 |
| 2011-11-30 | 2011-11-28 | 10.295 | 232,799 | +6,754 | 0.01% | 2,396,744 |
| 2011-11-29 | 2011-11-25 | 10.081 | 226,045 | +1,192 | 0.01% | 2,278,845 |
| 2011-11-28 | 2011-11-24 | 10.270 | 224,853 | +794 | 0.01% | 2,309,277 |
| 2011-11-25 | 2011-11-23 | 10.069 | 224,059 | +119,975 | 0.01% | 2,256,003 |
| 2011-11-24 | 2011-11-22 | 10.472 | 104,084 | +47,672 | 0.01% | 1,089,920 |
| 2011-11-22 | 2011-11-18 | 10.912 | 56,412 | +2,384 | 0.00% | 615,571 |
| 2011-11-18 | 2011-11-16 | 11.353 | 54,028 | +8,740 | 0.00% | 613,356 |
| 2011-11-16 | 2011-11-14 | 11.755 | 45,288 | +18,274 | 0.00% | 532,375 |
| 2011-11-15 | 2011-11-11 | 11.340 | 27,014 | -1,589 | 0.00% | 306,338 |
| 2011-11-14 | 2011-11-10 | 11.164 | 28,603 | +7,151 | 0.00% | 319,317 |
| 2011-11-11 | 2011-11-09 | 12.108 | 21,452 | -2,384 | 0.00% | 259,735 |
| 2011-11-10 | 2011-11-08 | 11.894 | 23,836 | +10,329 | 0.00% | 283,500 |
| 2011-11-09 | 2011-11-07 | 12.460 | 13,507 | -23,836 | 0.00% | 168,299 |
| 2011-11-08 | 2011-11-04 | 11.969 | 37,343 | -3,178 | 0.00% | 446,969 |
| 2011-11-07 | 2011-11-03 | 11.076 | 40,521 | -18,672 | 0.00% | 448,797 |
| 2011-11-04 | 2011-11-02 | 10.522 | 59,193 | +14,699 | 0.00% | 622,822 |
| 2011-11-03 | 2011-11-01 | 10.421 | 44,494 | +23,836 | 0.00% | 463,681 |
| 2011-11-02 | 2011-10-31 | 10.761 | 20,658 | +3,178 | 0.00% | 222,301 |
| 2011-11-01 | 2011-10-28 | 11.013 | 17,480 | -3,972 | 0.00% | 192,503 |
| 2011-10-31 | 2011-10-27 | 11.516 | 21,452 | -9,932 | 0.00% | 247,045 |
| 2011-10-28 | 2011-10-26 | 9.930 | 31,384 | +7,945 | 0.00% | 311,654 |
| 2011-10-27 | 2011-10-25 | 9.817 | 23,439 | -794 | 0.00% | 230,102 |
| 2011-10-26 | 2011-10-24 | 9.276 | 24,233 | +2,383 | 0.00% | 224,782 |
| 2011-10-24 | 2011-10-20 | 8.823 | 21,850 | -11,918 | 0.00% | 192,778 |
| 2011-10-21 | 2011-10-19 | 9.188 | 33,768 | -7,945 | 0.00% | 310,253 |
| 2011-10-19 | 2011-10-17 | 9.779 | 41,713 | +20,658 | 0.00% | 407,924 |
| 2011-10-17 | 2011-10-13 | 10.195 | 21,055 | -9,137 | 0.00% | 214,648 |
| 2011-10-14 | 2011-10-12 | 9.691 | 30,192 | -2,384 | 0.00% | 292,597 |
| 2011-10-13 | 2011-10-11 | 9.125 | 32,576 | +6,754 | 0.00% | 297,251 |
| 2011-10-11 | 2011-10-07 | 8.936 | 25,822 | -16,288 | 0.00% | 230,747 |
| 2011-10-10 | 2011-10-06 | 7.967 | 42,110 | +7,548 | 0.00% | 335,487 |
| 2011-10-07 | 2011-10-04 | 7.526 | 34,562 | -8,740 | 0.00% | 260,128 |
| 2011-10-06 | 2011-10-03 | 7.778 | 43,302 | -397 | 0.00% | 336,809 |
| 2011-10-04 | 2011-09-30 | 8.810 | 43,699 | +7,548 | 0.00% | 384,997 |
| 2011-09-30 | 2011-09-27 | 9.767 | 36,151 | -11,124 | 0.00% | 353,077 |
| 2011-09-28 | 2011-09-26 | 8.861 | 47,275 | +3,178 | 0.00% | 418,882 |
| 2011-09-23 | 2011-09-21 | 10.484 | 44,097 | +2,781 | 0.00% | 462,319 |
| 2011-09-22 | 2011-09-20 | 11.063 | 41,316 | +10,329 | 0.00% | 457,082 |
| 2011-09-21 | 2011-09-19 | 11.831 | 30,987 | +3,576 | 0.00% | 366,602 |
| 2011-09-20 | 2011-09-16 | 11.957 | 27,411 | -3,179 | 0.00% | 327,745 |
| 2011-09-19 | 2011-09-15 | 11.151 | 30,590 | -5,561 | 0.00% | 341,115 |
| 2011-09-16 | 2011-09-14 | 10.623 | 36,151 | +3,972 | 0.00% | 384,017 |
| 2011-09-15 | 2011-09-12 | 10.950 | 32,179 | -15,096 | 0.00% | 352,354 |
| 2011-09-14 | 2011-09-09 | 11.529 | 47,275 | -1,589 | 0.00% | 545,022 |
| 2011-09-12 | 2011-09-08 | 10.862 | 48,864 | +10,329 | 0.00% | 530,746 |
| 2011-09-09 | 2011-09-07 | 11.541 | 38,535 | +7,548 | 0.00% | 444,746 |
| 2011-09-08 | 2011-09-06 | 11.327 | 30,987 | -1,986 | 0.00% | 351,002 |
| 2011-09-07 | 2011-09-05 | 11.944 | 32,973 | -8,740 | 0.00% | 393,833 |
| 2011-09-06 | 2011-09-02 | 11.856 | 41,713 | +23,041 | 0.00% | 494,549 |
| 2011-09-05 | 2011-09-01 | 13.039 | 18,672 | +3,179 | 0.00% | 243,466 |
| 2011-09-01 | 2011-08-30 | 12.460 | 15,493 | -3,179 | 0.00% | 193,045 |
| 2011-08-25 | 2011-08-23 | 10.874 | 18,672 | -3,178 | 0.00% | 203,045 |
| 2011-08-24 | 2011-08-22 | 11.277 | 21,850 | +7,946 | 0.00% | 246,403 |
| 2011-08-23 | 2011-08-19 | 12.523 | 13,904 | -795 | 0.00% | 174,121 |
| 2011-08-22 | 2011-08-18 | 12.938 | 14,699 | -7,945 | 0.00% | 190,181 |
| 2011-08-19 | 2011-08-17 | 12.737 | 22,644 | -6,754 | 0.00% | 288,417 |
| 2011-08-18 | 2011-08-16 | 12.334 | 29,398 | +15,494 | 0.00% | 362,603 |
| 2011-08-16 | 2011-08-12 | 12.561 | 13,904 | -3,178 | 0.00% | 174,646 |
| 2011-08-15 | 2011-08-11 | 12.838 | 17,082 | +1,589 | 0.00% | 219,294 |
| 2011-08-12 | 2011-08-10 | 13.165 | 15,493 | -6,357 | 0.00% | 203,964 |
| 2011-08-11 | 2011-08-09 | 12.762 | 21,850 | -5,164 | 0.00% | 278,854 |
| 2011-08-10 | 2011-08-08 | 12.712 | 27,014 | -249,087 | 0.00% | 343,398 |
| 2011-08-09 | 2011-08-05 | 13.014 | 276,101 | -262,196 | 0.02% | 3,593,154 |
| 2011-08-05 | 2011-08-03 | 13.845 | 538,297 | +1,986 | 0.03% | 7,452,499 |
| 2011-08-04 | 2011-08-02 | 13.341 | 536,311 | +5,959 | 0.03% | 7,155,003 |
| 2011-08-03 | 2011-08-01 | 13.442 | 530,352 | +506,913 | 0.03% | 7,128,904 |
| 2011-08-02 | 2011-07-29 | 12.964 | 23,439 | +3,973 | 0.00% | 303,853 |
| 2011-08-01 | 2011-07-28 | 14.147 | 19,466 | +3,973 | 0.00% | 275,379 |
| 2011-07-29 | 2011-07-27 | 14.121 | 15,493 | -1,987 | 0.00% | 218,784 |
| 2011-07-26 | 2011-07-22 | 13.316 | 17,480 | +1,589 | 0.00% | 232,763 |
| 2011-07-22 | 2011-07-20 | 12.586 | 15,891 | -7,945 | 0.00% | 200,004 |
| 2011-07-20 | 2011-07-18 | 12.687 | 23,836 | +1,589 | 0.00% | 302,400 |
| 2011-07-19 | 2011-07-15 | 12.309 | 22,247 | +4,767 | 0.00% | 273,840 |
| 2011-07-18 | 2011-07-14 | 12.586 | 17,480 | -3,575 | 0.00% | 220,003 |
| 2011-07-15 | 2011-07-13 | 12.208 | 21,055 | +3,575 | 0.00% | 257,048 |
| 2011-07-14 | 2011-07-12 | 11.365 | 17,480 | -7,151 | 0.00% | 198,663 |
| 2011-07-13 | 2011-07-11 | 11.793 | 24,631 | -17,082 | 0.00% | 290,475 |
| 2011-07-11 | 2011-07-07 | 11.428 | 41,713 | +7,945 | 0.00% | 476,699 |
| 2011-07-08 | 2011-07-06 | 11.290 | 33,768 | +1,589 | 0.00% | 381,228 |
| 2011-07-07 | 2011-07-05 | 11.768 | 32,179 | +3,576 | 0.00% | 378,679 |
| 2011-07-05 | 2011-06-30 | 11.214 | 28,603 | -398 | 0.00% | 320,757 |
| 2011-06-29 | 2011-06-27 | 10.988 | 29,001 | -3,972 | 0.00% | 318,650 |
| 2011-06-16 | 2011-06-14 | 10.270 | 32,973 | -6,356 | 0.00% | 338,638 |
| 2011-06-13 | 2011-06-09 | 10.321 | 39,329 | +6,356 | 0.00% | 405,895 |
| 2011-06-09 | 2011-06-07 | 11.315 | 32,973 | +3,575 | 0.00% | 373,083 |
| 2011-06-08 | 2011-06-03 | 11.277 | 29,398 | +4,370 | 0.00% | 331,523 |
| 2011-06-07 | 2011-06-02 | 11.050 | 25,028 | +397 | 0.00% | 276,572 |
| 2011-06-02 | 2011-05-31 | 11.277 | 24,631 | +398 | 0.00% | 277,765 |
| 2011-05-24 | 2011-05-20 | 11.315 | 24,233 | -46,083 | 0.00% | 274,192 |
| 2011-05-23 | 2011-05-19 | 11.101 | 70,316 | -11,521 | 0.00% | 780,567 |
| 2011-05-18 | 2011-05-16 | 11.202 | 81,837 | -795 | 0.01% | 916,699 |
| 2011-05-17 | 2011-05-13 | 11.038 | 82,632 | +46,083 | 0.01% | 912,085 |
| 2011-05-03 | 2011-04-28 | 11.025 | 36,549 | -794 | 0.00% | 402,965 |
| 2011-04-29 | 2011-04-27 | 10.774 | 37,343 | +11,123 | 0.00% | 402,319 |
| 2011-04-21 | 2011-04-19 | 10.434 | 26,220 | -7,945 | 0.00% | 273,574 |
| 2011-04-19 | 2011-04-15 | 10.421 | 34,165 | +3,178 | 0.00% | 356,040 |
| 2011-04-12 | 2011-04-08 | 10.497 | 30,987 | +2,384 | 0.00% | 325,262 |
| 2011-04-08 | 2011-04-06 | 10.522 | 28,603 | -1,589 | 0.00% | 300,957 |
| 2011-04-07 | 2011-04-04 | 10.459 | 30,192 | -37,741 | 0.00% | 315,777 |
| 2011-04-06 | 2011-04-01 | 10.081 | 67,933 | -1,191 | 0.00% | 684,858 |
| 2011-03-31 | 2011-03-29 | 9.754 | 69,124 | -40,124 | 0.00% | 674,245 |
| 2011-03-30 | 2011-03-28 | 9.150 | 109,248 | +39,726 | 0.01% | 999,621 |
| 2011-03-28 | 2011-03-24 | 9.855 | 69,522 | -7,945 | 0.00% | 685,127 |
| 2011-03-25 | 2011-03-23 | 10.069 | 77,467 | -23,836 | 0.00% | 779,999 |
| 2011-03-24 | 2011-03-22 | 10.195 | 101,303 | -1,986 | 0.01% | 1,032,749 |
| 2011-03-23 | 2011-03-21 | 9.742 | 103,289 | +1,589 | 0.01% | 1,006,195 |
| 2011-03-22 | 2011-03-18 | 9.439 | 101,700 | -7,946 | 0.01% | 959,996 |
| 2011-03-21 | 2011-03-17 | 9.414 | 109,646 | +7,946 | 0.01% | 1,032,242 |
| 2011-03-18 | 2011-03-16 | 9.553 | 101,700 | -5,959 | 0.01% | 971,516 |
| 2011-03-17 | 2011-03-15 | 9.314 | 107,659 | +1,589 | 0.01% | 1,002,696 |
| 2011-03-16 | 2011-03-14 | 9.402 | 106,070 | -23,836 | 0.01% | 997,242 |
| 2011-03-15 | 2011-03-11 | 9.616 | 129,906 | -6,754 | 0.01% | 1,249,136 |
| 2011-03-14 | 2011-03-10 | 9.817 | 136,660 | -29,795 | 0.01% | 1,341,601 |
| 2011-03-09 | 2011-03-07 | 9.414 | 166,455 | -1,192 | 0.01% | 1,567,060 |
| 2011-03-08 | 2011-03-04 | 9.364 | 167,647 | -30,987 | 0.01% | 1,569,842 |
| 2011-03-07 | 2011-03-03 | 9.112 | 198,634 | +398 | 0.01% | 1,810,004 |
| 2011-03-04 | 2011-03-02 | 9.062 | 198,236 | +1,191 | 0.01% | 1,796,397 |
| 2011-02-25 | 2011-02-23 | 8.810 | 197,045 | +398 | 0.01% | 1,736,004 |
| 2011-02-22 | 2011-02-18 | 8.886 | 196,647 | -398 | 0.01% | 1,747,348 |
| 2011-02-21 | 2011-02-17 | 8.886 | 197,045 | -2,780 | 0.01% | 1,750,884 |
| 2011-02-14 | 2011-02-10 | 7.866 | 199,825 | -398 | 0.01% | 1,571,872 |
| 2011-02-11 | 2011-02-09 | 8.269 | 200,223 | -794 | 0.01% | 1,655,643 |
| 2011-02-08 | 2011-02-02 | 8.055 | 201,017 | -3,178 | 0.01% | 1,619,198 |
| 2011-01-24 | 2011-01-20 | 8.684 | 204,195 | +2,383 | 0.01% | 1,773,297 |
| 2011-01-21 | 2011-01-19 | 8.647 | 201,812 | -15,890 | 0.01% | 1,744,982 |
| 2011-01-19 | 2011-01-17 | 8.961 | 217,702 | +3,972 | 0.01% | 1,950,876 |
| 2011-01-18 | 2011-01-14 | 9.439 | 213,730 | +2,781 | 0.01% | 2,017,502 |
| 2011-01-17 | 2011-01-13 | 9.263 | 210,949 | -26,617 | 0.01% | 1,954,081 |
| 2011-01-14 | 2011-01-12 | 8.835 | 237,566 | +23,836 | 0.01% | 2,098,982 |
| 2011-01-11 | 2011-01-07 | 8.621 | 213,730 | -9,534 | 0.01% | 1,842,652 |
| 2011-01-10 | 2011-01-06 | 8.684 | 223,264 | -20,658 | 0.01% | 1,938,898 |
| 2011-01-07 | 2011-01-05 | 8.345 | 243,922 | +48,864 | 0.02% | 2,035,409 |
| 2011-01-06 | 2011-01-04 | 8.596 | 195,058 | +133,084 | 0.01% | 1,676,763 |
| 2011-01-05 | 2011-01-03 | 9.074 | 61,974 | -29,000 | 0.00% | 562,383 |
| 2011-01-04 | 2010-12-31 | 9.226 | 90,974 | -2,781 | 0.01% | 839,283 |
| 2011-01-03 | 2010-12-29 | 8.949 | 93,755 | +2,384 | 0.01% | 838,979 |
| 2010-12-29 | 2010-12-24 | 8.986 | 91,371 | -7,549 | 0.01% | 821,096 |
| 2010-12-28 | 2010-12-22 | 8.898 | 98,920 | -10,328 | 0.01% | 880,219 |
| 2010-12-23 | 2010-12-21 | 8.923 | 109,248 | +4,767 | 0.01% | 974,871 |
| 2010-12-22 | 2010-12-20 | 8.936 | 104,481 | +18,274 | 0.01% | 933,648 |
| 2010-12-21 | 2010-12-17 | 8.923 | 86,207 | +3,178 | 0.01% | 769,265 |
| 2010-12-20 | 2010-12-16 | 8.810 | 83,029 | -3,973 | 0.01% | 731,501 |
| 2010-12-17 | 2010-12-15 | 9.288 | 87,002 | -40,124 | 0.01% | 808,114 |
| 2010-12-16 | 2010-12-14 | 9.377 | 127,126 | -37,740 | 0.01% | 1,192,005 |
| 2010-12-15 | 2010-12-13 | 9.666 | 164,866 | +69,522 | 0.01% | 1,593,601 |
| 2010-12-14 | 2010-12-10 | 9.301 | 95,344 | 0.01% | 886,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy