History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-13 | 2025-10-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-10 | 2025-10-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-09 | 2025-10-06 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-08 | 2025-10-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-06 | 2025-10-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-03 | 2025-09-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-02 | 2025-09-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-30 | 2025-09-26 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-29 | 2025-09-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-26 | 2025-09-24 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-25 | 2025-09-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-24 | 2025-09-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-23 | 2025-09-19 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-22 | 2025-09-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-19 | 2025-09-17 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-18 | 2025-09-16 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-17 | 2025-09-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-16 | 2025-09-12 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-15 | 2025-09-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-12 | 2025-09-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-11 | 2025-09-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-10 | 2025-09-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-09 | 2025-09-05 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-08 | 2025-09-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-05 | 2025-09-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-04 | 2025-09-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-03 | 2025-09-01 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-02 | 2025-08-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-01 | 2025-08-28 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-29 | 2025-08-27 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-28 | 2025-08-26 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-27 | 2025-08-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-26 | 2025-08-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-25 | 2025-08-21 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-22 | 2025-08-20 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-21 | 2025-08-19 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-18 | 2025-08-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-15 | 2025-08-13 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-14 | 2025-08-12 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-11 | 2025-08-07 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-08 | 2025-08-06 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-07 | 2025-08-05 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-06 | 2025-08-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-05 | 2025-08-01 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-08-01 | 2025-07-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-31 | 2025-07-29 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-30 | 2025-07-28 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-29 | 2025-07-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-28 | 2025-07-24 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-25 | 2025-07-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-24 | 2025-07-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-23 | 2025-07-21 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-22 | 2025-07-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-21 | 2025-07-17 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-18 | 2025-07-16 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-17 | 2025-07-15 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-16 | 2025-07-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-15 | 2025-07-11 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-14 | 2025-07-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-11 | 2025-07-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-10 | 2025-07-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-09 | 2025-07-07 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-08 | 2025-07-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-07 | 2025-07-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-04 | 2025-07-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-03 | 2025-06-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-02 | 2025-06-27 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-06-30 | 2025-06-26 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-27 | 2025-06-25 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-26 | 2025-06-24 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-25 | 2025-06-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-24 | 2025-06-20 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-23 | 2025-06-19 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-20 | 2025-06-18 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-19 | 2025-06-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-18 | 2025-06-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-17 | 2025-06-13 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-16 | 2025-06-12 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-12 | 2025-06-10 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-11 | 2025-06-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-10 | 2025-06-06 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-09 | 2025-06-05 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-06 | 2025-06-04 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-05 | 2025-06-03 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-06-04 | 2025-06-02 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-06-03 | 2025-05-30 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-06-02 | 2025-05-29 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-28 | 2025-05-26 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-26 | 2025-05-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-20 | 2025-05-16 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-19 | 2025-05-15 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-16 | 2025-05-14 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-05-14 | 2025-05-12 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-12 | 2025-05-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-09 | 2025-05-07 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-05-08 | 2025-05-06 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-05-07 | 2025-05-02 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-06 | 2025-04-30 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-04-28 | 2025-04-24 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-04-25 | 2025-04-23 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-04-24 | 2025-04-22 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-23 | 2025-04-17 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-04-17 | 2025-04-15 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-04-15 | 2025-04-11 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-04-10 | 2025-04-08 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-04-09 | 2025-04-07 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-04-08 | 2025-04-03 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-04-07 | 2025-04-02 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-04-02 | 2025-03-31 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-04-01 | 2025-03-28 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-03-31 | 2025-03-27 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-03-27 | 2025-03-25 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-03-24 | 2025-03-20 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-21 | 2025-03-19 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-20 | 2025-03-18 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-03-19 | 2025-03-17 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-03-18 | 2025-03-14 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-13 | 2025-03-11 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-12 | 2025-03-10 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-11 | 2025-03-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-07 | 2025-03-05 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-06 | 2025-03-04 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-03-05 | 2025-03-03 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-04 | 2025-02-28 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-03 | 2025-02-27 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-28 | 2025-02-26 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-02-26 | 2025-02-24 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2025-02-25 | 2025-02-21 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-21 | 2025-02-19 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-20 | 2025-02-18 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2025-02-19 | 2025-02-17 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-18 | 2025-02-14 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-02-17 | 2025-02-13 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2025-02-14 | 2025-02-12 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-12 | 2025-02-10 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-10 | 2025-02-06 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-02-07 | 2025-02-05 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-01-24 | 2025-01-22 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2025-01-23 | 2025-01-21 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-01-22 | 2025-01-20 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-01-20 | 2025-01-16 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-01-15 | 2025-01-13 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-01-13 | 2025-01-09 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-10 | 2025-01-08 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-01-08 | 2025-01-06 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-07 | 2025-01-03 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-01-06 | 2025-01-02 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2024-12-30 | 2024-12-24 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2024-12-18 | 2024-12-16 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-12-17 | 2024-12-13 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-12-16 | 2024-12-12 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-12-13 | 2024-12-11 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-12-12 | 2024-12-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-12-04 | 2024-12-02 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-12-03 | 2024-11-29 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-29 | 2024-11-27 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-28 | 2024-11-26 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-11-27 | 2024-11-25 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-11-26 | 2024-11-22 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-11-25 | 2024-11-21 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-22 | 2024-11-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-20 | 2024-11-18 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-11-19 | 2024-11-15 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-11-18 | 2024-11-14 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-11-15 | 2024-11-13 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-11-14 | 2024-11-12 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-11-13 | 2024-11-11 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-11-12 | 2024-11-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-11 | 2024-11-07 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-08 | 2024-11-06 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-06 | 2024-11-04 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-11-05 | 2024-11-01 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-11-04 | 2024-10-31 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-11-01 | 2024-10-30 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-31 | 2024-10-29 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-10-30 | 2024-10-28 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-10-29 | 2024-10-25 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-10-24 | 2024-10-22 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-10-23 | 2024-10-21 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-10-21 | 2024-10-17 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-10-18 | 2024-10-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-10-17 | 2024-10-15 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-14 | 2024-10-09 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-10 | 2024-10-08 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-10-03 | 2024-09-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-10-02 | 2024-09-27 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-09-30 | 2024-09-26 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-09-25 | 2024-09-23 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-09-24 | 2024-09-20 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-09-20 | 2024-09-17 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-09-13 | 2024-09-11 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-12 | 2024-09-10 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-11 | 2024-09-09 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-09-10 | 2024-09-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-09-09 | 2024-09-04 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-09-04 | 2024-09-02 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-09-03 | 2024-08-30 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-02 | 2024-08-29 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-08-30 | 2024-08-28 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-08-29 | 2024-08-27 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-08-28 | 2024-08-26 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-08-27 | 2024-08-23 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-21 | 2024-08-19 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-08-20 | 2024-08-16 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-19 | 2024-08-15 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-08-16 | 2024-08-14 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-08-15 | 2024-08-13 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-08-14 | 2024-08-12 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-13 | 2024-08-09 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-12 | 2024-08-08 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-09 | 2024-08-07 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-08-07 | 2024-08-05 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-08-05 | 2024-08-01 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-08-02 | 2024-07-31 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-08-01 | 2024-07-30 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-30 | 2024-07-26 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-07-26 | 2024-07-24 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-23 | 2024-07-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-07-19 | 2024-07-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-07-17 | 2024-07-15 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-07-16 | 2024-07-12 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-07-15 | 2024-07-11 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2024-07-09 | 2024-07-05 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-07-08 | 2024-07-04 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-07-05 | 2024-07-03 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-07-04 | 2024-07-02 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-07-03 | 2024-06-28 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-07-02 | 2024-06-27 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-06-27 | 2024-06-25 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-06-26 | 2024-06-24 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2024-06-24 | 2024-06-20 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-06-20 | 2024-06-18 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-06-19 | 2024-06-17 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-06-18 | 2024-06-14 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2024-06-17 | 2024-06-13 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-06-13 | 2024-06-11 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-06-11 | 2024-06-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-07 | 2024-06-05 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-06-06 | 2024-06-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-05 | 2024-06-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-05-31 | 2024-05-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-30 | 2024-05-28 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-29 | 2024-05-27 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-05-28 | 2024-05-24 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-05-27 | 2024-05-23 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-24 | 2024-05-22 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-23 | 2024-05-21 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-22 | 2024-05-20 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-05-21 | 2024-05-17 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-05-20 | 2024-05-16 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-17 | 2024-05-14 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-05-16 | 2024-05-13 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-05-13 | 2024-05-09 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-10 | 2024-05-08 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-09 | 2024-05-07 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-08 | 2024-05-06 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-05-07 | 2024-05-03 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-05-06 | 2024-05-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-03 | 2024-04-30 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-30 | 2024-04-26 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-29 | 2024-04-25 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-04-26 | 2024-04-24 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-04-25 | 2024-04-23 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-04-24 | 2024-04-22 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-04-23 | 2024-04-19 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-22 | 2024-04-18 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-04-19 | 2024-04-17 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-04-18 | 2024-04-16 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-04-17 | 2024-04-15 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-04-16 | 2024-04-12 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-04-15 | 2024-04-11 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-04-12 | 2024-04-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-11 | 2024-04-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-10 | 2024-04-08 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-09 | 2024-04-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-08 | 2024-04-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-04-05 | 2024-04-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-04-03 | 2024-03-28 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-04-02 | 2024-03-27 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-03-28 | 2024-03-26 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2024-03-27 | 2024-03-25 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-26 | 2024-03-22 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-03-25 | 2024-03-21 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-03-22 | 2024-03-20 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2024-03-21 | 2024-03-19 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-20 | 2024-03-18 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-19 | 2024-03-15 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-18 | 2024-03-14 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2024-03-15 | 2024-03-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2024-03-14 | 2024-03-12 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2024-03-12 | 2024-03-08 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2024-03-11 | 2024-03-07 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2024-03-08 | 2024-03-06 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-03-07 | 2024-03-05 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2024-03-06 | 2024-03-04 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-03-05 | 2024-03-01 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2024-03-01 | 2024-02-28 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-29 | 2024-02-27 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-28 | 2024-02-26 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-02-27 | 2024-02-23 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-02-22 | 2024-02-20 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-21 | 2024-02-19 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-02-19 | 2024-02-15 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-16 | 2024-02-14 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-15 | 2024-02-09 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-08 | 2024-02-06 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-02-07 | 2024-02-05 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2024-02-06 | 2024-02-02 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2024-02-05 | 2024-02-01 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2024-01-30 | 2024-01-26 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-01-26 | 2024-01-24 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-01-25 | 2024-01-23 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2024-01-24 | 2024-01-22 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-01-23 | 2024-01-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-01-19 | 2024-01-17 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-18 | 2024-01-16 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-01-17 | 2024-01-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-01-15 | 2024-01-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-01-10 | 2024-01-08 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-01-09 | 2024-01-05 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-01-08 | 2024-01-04 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-01-04 | 2024-01-02 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2024-01-03 | 2023-12-29 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-29 | 2023-12-27 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-28 | 2023-12-22 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-27 | 2023-12-21 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-12-22 | 2023-12-20 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-21 | 2023-12-19 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-20 | 2023-12-18 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-19 | 2023-12-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-12-18 | 2023-12-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-12-15 | 2023-12-13 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-12-14 | 2023-12-12 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-13 | 2023-12-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-12-12 | 2023-12-08 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-11 | 2023-12-07 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-08 | 2023-12-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-12-07 | 2023-12-05 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-12-06 | 2023-12-04 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-12-01 | 2023-11-29 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-30 | 2023-11-28 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-29 | 2023-11-27 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-28 | 2023-11-24 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-24 | 2023-11-22 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-22 | 2023-11-20 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-21 | 2023-11-17 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-20 | 2023-11-16 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-11-17 | 2023-11-15 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2023-11-16 | 2023-11-14 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-11-13 | 2023-11-09 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-11-10 | 2023-11-08 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-11-09 | 2023-11-07 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-11-08 | 2023-11-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-11-07 | 2023-11-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-11-06 | 2023-11-02 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-11-03 | 2023-11-01 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-11-01 | 2023-10-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-31 | 2023-10-27 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-30 | 2023-10-26 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2023-10-27 | 2023-10-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-10-26 | 2023-10-24 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-10-25 | 2023-10-20 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-10-20 | 2023-10-18 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-19 | 2023-10-17 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-17 | 2023-10-13 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-16 | 2023-10-12 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-10-11 | 2023-10-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-10-10 | 2023-10-06 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-09 | 2023-10-05 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2023-10-06 | 2023-10-04 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-10-04 | 2023-09-29 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-10-03 | 2023-09-28 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-29 | 2023-09-27 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-28 | 2023-09-26 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-27 | 2023-09-25 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-26 | 2023-09-22 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-09-25 | 2023-09-21 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2023-09-21 | 2023-09-19 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-09-20 | 2023-09-18 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-19 | 2023-09-15 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-09-18 | 2023-09-14 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-15 | 2023-09-13 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-14 | 2023-09-12 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-09-13 | 2023-09-11 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-09-12 | 2023-09-07 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-09-11 | 2023-09-06 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-09-07 | 2023-09-05 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2023-09-05 | 2023-08-31 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-08-31 | 2023-08-29 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2023-08-29 | 2023-08-25 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2023-08-28 | 2023-08-24 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2023-08-25 | 2023-08-23 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-24 | 2023-08-22 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-23 | 2023-08-21 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-08-22 | 2023-08-18 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2023-08-21 | 2023-08-17 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2023-08-18 | 2023-08-16 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2023-08-16 | 2023-08-14 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2023-08-15 | 2023-08-11 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2023-08-14 | 2023-08-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2023-08-11 | 2023-08-09 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-10 | 2023-08-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-09 | 2023-08-07 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2023-08-08 | 2023-08-04 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-08-04 | 2023-08-02 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-03 | 2023-08-01 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-08-02 | 2023-07-31 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-08-01 | 2023-07-28 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-07-31 | 2023-07-27 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-27 | 2023-07-25 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-26 | 2023-07-24 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-07-25 | 2023-07-21 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-24 | 2023-07-20 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-21 | 2023-07-19 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-07-18 | 2023-07-13 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-14 | 2023-07-12 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-13 | 2023-07-11 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-07-12 | 2023-07-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-10 | 2023-07-06 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-07-07 | 2023-07-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-06 | 2023-07-04 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-07-05 | 2023-07-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-04 | 2023-06-30 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-07-03 | 2023-06-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-06-30 | 2023-06-28 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2023-06-27 | 2023-06-23 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-06-26 | 2023-06-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-06-23 | 2023-06-20 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-21 | 2023-06-19 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-20 | 2023-06-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-15 | 2023-06-13 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-14 | 2023-06-12 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-13 | 2023-06-09 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-09 | 2023-06-07 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-08 | 2023-06-06 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-06-07 | 2023-06-05 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-06 | 2023-06-02 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-05 | 2023-06-01 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-06-02 | 2023-05-31 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-06-01 | 2023-05-30 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-05-31 | 2023-05-29 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-30 | 2023-05-25 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-29 | 2023-05-24 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-25 | 2023-05-23 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-24 | 2023-05-22 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-05-23 | 2023-05-19 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-18 | 2023-05-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-16 | 2023-05-12 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-08 | 2023-05-04 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-05 | 2023-05-03 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-03 | 2023-04-28 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-05-02 | 2023-04-27 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-28 | 2023-04-26 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-27 | 2023-04-25 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-04-24 | 2023-04-20 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-21 | 2023-04-19 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2023-04-19 | 2023-04-17 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-04-18 | 2023-04-14 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-17 | 2023-04-13 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-14 | 2023-04-12 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-04-13 | 2023-04-11 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-04-12 | 2023-04-06 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-04-11 | 2023-04-04 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-04-06 | 2023-04-03 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-04-04 | 2023-03-31 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-04-03 | 2023-03-30 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-30 | 2023-03-28 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-29 | 2023-03-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-24 | 2023-03-22 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-23 | 2023-03-21 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-22 | 2023-03-20 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-21 | 2023-03-17 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2023-03-20 | 2023-03-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-17 | 2023-03-15 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2023-03-16 | 2023-03-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-03-14 | 2023-03-10 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2023-03-10 | 2023-03-08 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2023-03-09 | 2023-03-07 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-03-08 | 2023-03-06 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-03-01 | 2023-02-27 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-27 | 2023-02-23 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-24 | 2023-02-22 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-23 | 2023-02-21 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-22 | 2023-02-20 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-21 | 2023-02-17 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2023-02-20 | 2023-02-16 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-02-16 | 2023-02-14 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-02-15 | 2023-02-13 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2023-02-10 | 2023-02-08 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-09 | 2023-02-07 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-08 | 2023-02-06 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-02-07 | 2023-02-03 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-02-03 | 2023-02-01 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-02-02 | 2023-01-31 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-02-01 | 2023-01-30 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-01-31 | 2023-01-27 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2023-01-30 | 2023-01-26 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-27 | 2023-01-20 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-26 | 2023-01-19 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-20 | 2023-01-18 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-19 | 2023-01-17 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-18 | 2023-01-16 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2023-01-17 | 2023-01-13 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-01-16 | 2023-01-12 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-01-12 | 2023-01-10 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2023-01-11 | 2023-01-09 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2023-01-09 | 2023-01-05 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2023-01-06 | 2023-01-04 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2023-01-05 | 2023-01-03 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2023-01-04 | 2022-12-30 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2023-01-03 | 2022-12-29 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-12-30 | 2022-12-28 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-12-29 | 2022-12-23 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2022-12-28 | 2022-12-22 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-12-23 | 2022-12-21 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-12-22 | 2022-12-20 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-12-20 | 2022-12-16 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-12-19 | 2022-12-15 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-12-15 | 2022-12-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-12-14 | 2022-12-12 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-12-12 | 2022-12-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-08 | 2022-12-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-12-06 | 2022-12-02 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-12-05 | 2022-12-01 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-12-02 | 2022-11-30 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-12-01 | 2022-11-29 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-11-30 | 2022-11-28 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-11-29 | 2022-11-25 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-11-28 | 2022-11-24 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-11-25 | 2022-11-23 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-24 | 2022-11-22 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-23 | 2022-11-21 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-22 | 2022-11-18 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-21 | 2022-11-17 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-18 | 2022-11-16 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-16 | 2022-11-14 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-11-15 | 2022-11-11 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-14 | 2022-11-10 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-11 | 2022-11-09 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-11-10 | 2022-11-08 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-11-09 | 2022-11-07 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2022-11-07 | 2022-11-03 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-11-04 | 2022-11-02 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2022-11-02 | 2022-10-31 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2022-11-01 | 2022-10-28 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-10-28 | 2022-10-26 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2022-10-27 | 2022-10-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-10-26 | 2022-10-24 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2022-10-24 | 2022-10-20 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2022-10-21 | 2022-10-19 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2022-10-20 | 2022-10-18 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2022-10-19 | 2022-10-17 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2022-10-18 | 2022-10-14 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-10-17 | 2022-10-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-10-14 | 2022-10-12 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-12 | 2022-10-10 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-10-11 | 2022-10-07 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-10 | 2022-10-06 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2022-10-07 | 2022-10-05 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-10-06 | 2022-10-03 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-05 | 2022-09-30 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2022-10-03 | 2022-09-29 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2022-09-30 | 2022-09-28 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2022-09-29 | 2022-09-27 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-09-28 | 2022-09-26 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-09-27 | 2022-09-23 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-09-26 | 2022-09-22 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-09-23 | 2022-09-21 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-09-22 | 2022-09-20 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-09-21 | 2022-09-19 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-09-20 | 2022-09-16 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-09-16 | 2022-09-14 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-09-15 | 2022-09-13 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-09-14 | 2022-09-09 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-09-13 | 2022-09-08 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-09-09 | 2022-09-07 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-09-08 | 2022-09-06 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-07 | 2022-09-05 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-09-06 | 2022-09-02 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-05 | 2022-09-01 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-02 | 2022-08-31 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-09-01 | 2022-08-30 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-31 | 2022-08-29 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-08-30 | 2022-08-26 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-08-25 | 2022-08-23 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-08-24 | 2022-08-22 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-23 | 2022-08-19 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-22 | 2022-08-18 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-19 | 2022-08-17 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-18 | 2022-08-16 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-17 | 2022-08-15 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-16 | 2022-08-12 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-15 | 2022-08-11 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-12 | 2022-08-10 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-10 | 2022-08-08 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-09 | 2022-08-05 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-08 | 2022-08-04 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-05 | 2022-08-03 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-04 | 2022-08-02 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-03 | 2022-08-01 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-02 | 2022-07-29 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-01 | 2022-07-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-07-28 | 2022-07-26 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-07-27 | 2022-07-25 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-07-26 | 2022-07-22 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-07-25 | 2022-07-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-22 | 2022-07-20 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-07-21 | 2022-07-19 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-07-20 | 2022-07-18 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-07-19 | 2022-07-15 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-18 | 2022-07-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-07-15 | 2022-07-13 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-07-14 | 2022-07-12 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-07-13 | 2022-07-11 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-12 | 2022-07-08 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-07-11 | 2022-07-07 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-07-08 | 2022-07-06 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-07-07 | 2022-07-05 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-07-05 | 2022-06-30 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-06-30 | 2022-06-28 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-29 | 2022-06-27 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-06-28 | 2022-06-24 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-24 | 2022-06-22 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-06-23 | 2022-06-21 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-22 | 2022-06-20 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-06-21 | 2022-06-17 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-20 | 2022-06-16 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-17 | 2022-06-15 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-06-16 | 2022-06-14 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-15 | 2022-06-13 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-14 | 2022-06-10 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-06-13 | 2022-06-09 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-06-10 | 2022-06-08 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-09 | 2022-06-07 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-06-08 | 2022-06-06 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-07 | 2022-06-02 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-06-06 | 2022-06-01 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-02 | 2022-05-31 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-31 | 2022-05-27 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-30 | 2022-05-26 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-27 | 2022-05-25 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-26 | 2022-05-24 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-24 | 2022-05-20 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-20 | 2022-05-18 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-19 | 2022-05-17 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-05-18 | 2022-05-16 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-05-17 | 2022-05-13 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-05-13 | 2022-05-11 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-05-11 | 2022-05-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-10 | 2022-05-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-05 | 2022-05-03 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-04 | 2022-04-29 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-03 | 2022-04-28 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-04-29 | 2022-04-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-04-27 | 2022-04-25 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-04-25 | 2022-04-21 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-04-22 | 2022-04-20 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-04-21 | 2022-04-19 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-04-20 | 2022-04-14 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-04-19 | 2022-04-13 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-04-14 | 2022-04-12 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-04-13 | 2022-04-11 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-04-12 | 2022-04-08 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-04-11 | 2022-04-07 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-04-08 | 2022-04-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-04-07 | 2022-04-04 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-04-06 | 2022-04-01 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-04-04 | 2022-03-31 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-04-01 | 2022-03-30 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-03-31 | 2022-03-29 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-03-30 | 2022-03-28 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-03-29 | 2022-03-25 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-03-28 | 2022-03-24 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-03-25 | 2022-03-23 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-03-24 | 2022-03-22 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-03-23 | 2022-03-21 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-03-22 | 2022-03-18 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-03-21 | 2022-03-17 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-03-18 | 2022-03-16 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-03-17 | 2022-03-15 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-03-16 | 2022-03-14 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-03-15 | 2022-03-11 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-03-14 | 2022-03-10 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-03-11 | 2022-03-09 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-03-10 | 2022-03-08 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-03-09 | 2022-03-07 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-03-08 | 2022-03-04 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-03-07 | 2022-03-03 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-03-04 | 2022-03-02 | 0.570 | 35,000 | +0 | 0.00% | 19,950 |
| 2022-03-03 | 2022-03-01 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-03-02 | 2022-02-28 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-03-01 | 2022-02-25 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-02-28 | 2022-02-24 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-02-25 | 2022-02-23 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-24 | 2022-02-22 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-23 | 2022-02-21 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-22 | 2022-02-18 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-02-21 | 2022-02-17 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-02-18 | 2022-02-16 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-02-17 | 2022-02-15 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-02-16 | 2022-02-14 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-02-15 | 2022-02-11 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-02-14 | 2022-02-10 | 0.690 | 35,000 | +0 | 0.00% | 24,150 |
| 2022-02-11 | 2022-02-09 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-02-10 | 2022-02-08 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-09 | 2022-02-07 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-08 | 2022-02-04 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-07 | 2022-01-31 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-02-04 | 2022-01-27 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-01-28 | 2022-01-26 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-01-27 | 2022-01-25 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-01-26 | 2022-01-24 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-01-25 | 2022-01-21 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-01-24 | 2022-01-20 | 0.700 | 35,000 | +0 | 0.00% | 24,500 |
| 2022-01-21 | 2022-01-19 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-01-20 | 2022-01-18 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-01-18 | 2022-01-14 | 0.710 | 35,000 | +0 | 0.00% | 24,850 |
| 2022-01-17 | 2022-01-13 | 0.730 | 35,000 | +0 | 0.00% | 25,550 |
| 2022-01-14 | 2022-01-12 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2022-01-13 | 2022-01-11 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2022-01-12 | 2022-01-10 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2022-01-11 | 2022-01-07 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2022-01-10 | 2022-01-06 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 35,000 | +0 | 0.00% | 28,700 |
| 2022-01-06 | 2022-01-04 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2022-01-05 | 2022-01-03 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2022-01-03 | 2021-12-29 | 0.850 | 35,000 | +0 | 0.00% | 29,750 |
| 2021-12-30 | 2021-12-28 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2021-12-29 | 2021-12-24 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2021-12-28 | 2021-12-22 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2021-12-23 | 2021-12-21 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2021-12-22 | 2021-12-20 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2021-12-21 | 2021-12-17 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2021-12-17 | 2021-12-15 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2021-12-15 | 2021-12-13 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-12-14 | 2021-12-10 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2021-12-13 | 2021-12-09 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2021-12-10 | 2021-12-08 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2021-12-09 | 2021-12-07 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2021-12-08 | 2021-12-06 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2021-12-07 | 2021-12-03 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-12-06 | 2021-12-02 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2021-12-03 | 2021-12-01 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-12-02 | 2021-11-30 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2021-12-01 | 2021-11-29 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-30 | 2021-11-26 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-29 | 2021-11-25 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2021-11-26 | 2021-11-24 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2021-11-25 | 2021-11-23 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2021-11-24 | 2021-11-22 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2021-11-23 | 2021-11-19 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2021-11-22 | 2021-11-18 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2021-11-19 | 2021-11-17 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-18 | 2021-11-16 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2021-11-17 | 2021-11-15 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2021-11-16 | 2021-11-12 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2021-11-12 | 2021-11-10 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2021-11-11 | 2021-11-09 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-10 | 2021-11-08 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-09 | 2021-11-05 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2021-11-08 | 2021-11-04 | 0.950 | 35,000 | -60,000 | 0.00% | 33,250 |
| 2021-09-20 | 2021-09-16 | 0.880 | 95,000 | +60,000 | 0.00% | 83,600 |
| 2021-08-27 | 2021-08-25 | 1.230 | 35,000 | -60,000 | 0.00% | 43,050 |
| 2021-08-19 | 2021-08-17 | 1.110 | 95,000 | -50,000 | 0.00% | 105,450 |
| 2021-08-18 | 2021-08-16 | 1.100 | 145,000 | +25,000 | 0.01% | 159,500 |
| 2021-08-17 | 2021-08-13 | 1.070 | 120,000 | +25,000 | 0.00% | 128,400 |
| 2021-08-05 | 2021-08-03 | 1.130 | 95,000 | +10,000 | 0.00% | 107,350 |
| 2021-07-23 | 2021-07-21 | 1.110 | 85,000 | -60,000 | 0.00% | 94,350 |
| 2021-07-22 | 2021-07-20 | 1.070 | 145,000 | +20,000 | 0.01% | 155,150 |
| 2021-07-21 | 2021-07-19 | 1.180 | 125,000 | +40,000 | 0.00% | 147,500 |
| 2021-07-19 | 2021-07-15 | 1.300 | 85,000 | -100,000 | 0.00% | 110,500 |
| 2021-07-15 | 2021-07-13 | 1.280 | 185,000 | +150,000 | 0.01% | 236,800 |
| 2020-09-16 | 2020-09-14 | 0.850 | 35,000 | -10,000 | 0.00% | 29,750 |
| 2020-08-05 | 2020-08-03 | 1.080 | 45,000 | -8,000 | 0.00% | 48,600 |
| 2020-08-04 | 2020-07-31 | 1.120 | 53,000 | +8,000 | 0.00% | 59,360 |
| 2019-09-23 | 2019-09-19 | 2.775 | 45,000 | +1,698 | 0.00% | 124,862 |
| 2019-06-06 | 2019-06-04 | 3.281 | 43,302 | +2,014 | 0.00% | 142,058 |
| 2018-09-17 | 2018-09-13 | 4.840 | 41,288 | +936 | 0.00% | 199,832 |
| 2018-07-25 | 2018-07-23 | 5.431 | 40,352 | -448 | 0.00% | 219,152 |
| 2018-07-10 | 2018-07-06 | 5.476 | 40,800 | -448 | 0.00% | 223,405 |
| 2018-06-22 | 2018-06-20 | 6.513 | 41,248 | +448 | 0.00% | 268,638 |
| 2018-06-21 | 2018-06-19 | 6.713 | 40,800 | -448 | 0.00% | 273,910 |
| 2018-06-15 | 2018-06-13 | 7.003 | 41,248 | +448 | 0.00% | 288,878 |
| 2018-06-14 | 2018-06-12 | 7.349 | 40,800 | +448 | 0.00% | 299,845 |
| 2018-06-12 | 2018-06-08 | 7.617 | 40,352 | -448 | 0.00% | 307,353 |
| 2018-06-11 | 2018-06-07 | 7.528 | 40,800 | -448 | 0.00% | 307,125 |
| 2018-06-08 | 2018-06-06 | 7.349 | 41,248 | +448 | 0.00% | 303,138 |
| 2018-06-06 | 2018-06-04 | 7.494 | 40,800 | -448 | 0.00% | 305,760 |
| 2018-06-05 | 2018-06-01 | 7.371 | 41,248 | +448 | 0.00% | 304,058 |
| 2018-06-04 | 2018-05-31 | 7.550 | 40,800 | +8,519 | 0.00% | 308,035 |
| 2018-05-29 | 2018-05-25 | 7.282 | 32,281 | +448 | 0.00% | 235,078 |
| 2018-05-23 | 2018-05-18 | 7.698 | 31,833 | -2,853 | 0.00% | 245,056 |
| 2018-05-16 | 2018-05-14 | 7.402 | 34,686 | +3,073 | 0.00% | 256,748 |
| 2018-05-15 | 2018-05-11 | 7.368 | 31,613 | -439 | 0.00% | 232,922 |
| 2018-05-03 | 2018-04-30 | 7.322 | 32,052 | -439 | 0.00% | 234,696 |
| 2018-04-23 | 2018-04-19 | 7.117 | 32,491 | +439 | 0.00% | 231,251 |
| 2018-04-16 | 2018-04-12 | 7.186 | 32,052 | +439 | 0.00% | 230,316 |
| 2018-04-13 | 2018-04-11 | 7.459 | 31,613 | +439 | 0.00% | 235,802 |
| 2018-04-12 | 2018-04-10 | 7.539 | 31,174 | -439 | 0.00% | 235,012 |
| 2018-04-06 | 2018-04-03 | 6.776 | 31,613 | -439 | 0.00% | 214,202 |
| 2018-04-03 | 2018-03-28 | 6.389 | 32,052 | +439 | 0.00% | 204,766 |
| 2018-03-26 | 2018-03-22 | 7.596 | 31,613 | +9,221 | 0.00% | 240,122 |
| 2018-03-21 | 2018-03-19 | 8.621 | 22,392 | -8,782 | 0.00% | 193,032 |
| 2018-03-14 | 2018-03-12 | 8.427 | 31,174 | -439 | 0.00% | 262,703 |
| 2018-03-07 | 2018-03-05 | 7.846 | 31,613 | +8,782 | 0.00% | 248,042 |
| 2018-03-01 | 2018-02-27 | 7.892 | 22,831 | +439 | 0.00% | 180,177 |
| 2018-02-27 | 2018-02-23 | 8.233 | 22,392 | -8,782 | 0.00% | 184,362 |
| 2018-02-08 | 2018-02-06 | 8.051 | 31,174 | +8,782 | 0.00% | 250,988 |
| 2018-02-07 | 2018-02-05 | 8.837 | 22,392 | +439 | 0.00% | 197,877 |
| 2018-02-06 | 2018-02-02 | 9.167 | 21,953 | -439 | 0.00% | 201,247 |
| 2018-01-29 | 2018-01-25 | 8.951 | 22,392 | +439 | 0.00% | 200,427 |
| 2018-01-23 | 2018-01-19 | 9.122 | 21,953 | -439 | 0.00% | 200,247 |
| 2018-01-22 | 2018-01-18 | 8.757 | 22,392 | +9,220 | 0.00% | 196,092 |
| 2017-11-13 | 2017-11-09 | 10.921 | 13,172 | -4,391 | 0.00% | 143,850 |
| 2017-11-06 | 2017-11-02 | 9.372 | 17,563 | -10,537 | 0.00% | 164,603 |
| 2017-11-01 | 2017-10-30 | 8.951 | 28,100 | +10,537 | 0.00% | 251,518 |
| 2017-10-19 | 2017-10-17 | 9.497 | 17,563 | +8,782 | 0.00% | 166,803 |
| 2017-10-18 | 2017-10-16 | 9.907 | 8,781 | +8,781 | 0.00% | 86,997 |
| 2017-09-14 | 2017-09-12 | 9.554 | 0 | -8,781 | ||
| 2017-09-06 | 2017-09-04 | 8.336 | 8,781 | +8,781 | 0.00% | 73,197 |
| 2017-08-25 | 2017-08-22 | 9.110 | 0 | -8,781 | ||
| 2017-08-15 | 2017-08-11 | 7.949 | 8,781 | -19,319 | 0.00% | 69,797 |
| 2017-08-09 | 2017-08-07 | 9.292 | 28,100 | -8,782 | 0.00% | 261,118 |
| 2017-08-04 | 2017-08-02 | 8.370 | 36,882 | +8,782 | 0.00% | 308,704 |
| 2017-07-25 | 2017-07-21 | 8.803 | 28,100 | +10,537 | 0.00% | 247,358 |
| 2017-07-20 | 2017-07-18 | 8.882 | 17,563 | -8,781 | 0.00% | 156,003 |
| 2017-07-17 | 2017-07-13 | 8.507 | 26,344 | +8,781 | 0.00% | 224,100 |
| 2017-07-11 | 2017-07-07 | 8.313 | 17,563 | +17,563 | 0.00% | 146,003 |
| 2017-07-07 | 2017-07-05 | 7.971 | 0 | -8,781 | ||
| 2017-07-06 | 2017-07-04 | 7.470 | 8,781 | +3,512 | 0.00% | 65,598 |
| 2017-07-03 | 2017-06-29 | 6.890 | 5,269 | -26,344 | 0.00% | 36,301 |
| 2017-06-22 | 2017-06-20 | 7.117 | 31,613 | -26,344 | 0.00% | 225,002 |
| 2017-06-21 | 2017-06-19 | 6.662 | 57,957 | +57,957 | 0.00% | 386,102 |
| 2017-06-20 | 2017-06-16 | 6.525 | 0 | -8,781 | ||
| 2017-06-19 | 2017-06-15 | 6.206 | 8,781 | +8,781 | 0.00% | 54,498 |
| 2017-06-14 | 2017-06-12 | 5.534 | 0 | -8,781 | ||
| 2017-06-07 | 2017-06-05 | 5.637 | 8,781 | +8,781 | 0.00% | 49,498 |
| 2017-04-10 | 2017-04-06 | 5.385 | 0 | -8,598 | ||
| 2017-04-06 | 2017-04-03 | 5.466 | 8,598 | +8,598 | 0.00% | 46,998 |
| 2017-04-03 | 2017-03-30 | 5.489 | 0 | -1,290 | ||
| 2017-03-27 | 2017-03-23 | 5.501 | 1,290 | -11,178 | 0.00% | 7,096 |
| 2017-03-22 | 2017-03-20 | 5.443 | 12,468 | -8,598 | 0.00% | 67,862 |
| 2017-03-21 | 2017-03-17 | 5.047 | 21,066 | -8,598 | 0.00% | 106,330 |
| 2017-03-17 | 2017-03-15 | 5.385 | 29,664 | -8,599 | 0.00% | 159,733 |
| 2017-03-15 | 2017-03-13 | 5.489 | 38,263 | +25,795 | 0.00% | 210,041 |
| 2017-03-13 | 2017-03-09 | 4.629 | 12,468 | +8,599 | 0.00% | 57,712 |
| 2017-03-10 | 2017-03-08 | 4.617 | 3,869 | -8,599 | 0.00% | 17,864 |
| 2017-03-07 | 2017-03-03 | 4.326 | 12,468 | +12,468 | 0.00% | 53,942 |
| 2017-03-06 | 2017-03-02 | 4.408 | 0 | -8,598 | ||
| 2017-03-03 | 2017-03-01 | 4.036 | 8,598 | +8,598 | 0.00% | 34,698 |
| 2017-03-01 | 2017-02-27 | 3.477 | 0 | -17,197 | ||
| 2017-02-23 | 2017-02-21 | 3.163 | 17,197 | +17,197 | 0.00% | 54,401 |
| 2015-09-07 | 2015-09-02 | 3.243 | 0 | -82,945 | ||
| 2015-09-02 | 2015-08-31 | 3.701 | 82,945 | +82,945 | 0.00% | 306,998 |
| 2015-04-13 | 2015-04-09 | 6.880 | 0 | -16,280 | ||
| 2014-11-07 | 2014-11-05 | 5.270 | 16,280 | +16,280 | 0.00% | 85,799 |
| 2014-09-16 | 2014-09-12 | 5.786 | 0 | -4,884 | ||
| 2014-09-10 | 2014-09-05 | 5.540 | 4,884 | +4,884 | 0.00% | 27,060 |
| 2014-08-15 | 2014-08-13 | 5.283 | 0 | -8,140 | ||
| 2014-08-07 | 2014-08-05 | 5.135 | 8,140 | +8,140 | 0.00% | 41,800 |
| 2014-04-04 | 2014-04-02 | 5.865 | 0 | -7,945 | ||
| 2014-04-03 | 2014-04-01 | 5.374 | 7,945 | +7,945 | 0.00% | 42,698 |
| 2014-01-24 | 2014-01-22 | 6.117 | 0 | -5,959 | ||
| 2014-01-23 | 2014-01-21 | 6.217 | 5,959 | +5,959 | 0.00% | 37,050 |
| 2013-11-21 | 2013-11-19 | 6.557 | 0 | -7,945 | ||
| 2013-11-20 | 2013-11-18 | 6.545 | 7,945 | +7,945 | 0.00% | 51,998 |
| 2013-08-23 | 2013-08-21 | 5.450 | 0 | -7,945 | ||
| 2013-08-22 | 2013-08-20 | 5.387 | 7,945 | +7,945 | 0.00% | 42,798 |
| 2013-08-13 | 2013-08-09 | 5.550 | 0 | -7,945 | ||
| 2013-08-12 | 2013-08-08 | 5.336 | 7,945 | +7,945 | 0.00% | 42,398 |
| 2013-08-08 | 2013-08-06 | 5.513 | 0 | -7,945 | ||
| 2013-08-06 | 2013-08-02 | 4.971 | 7,945 | -15,891 | 0.00% | 39,498 |
| 2013-08-05 | 2013-08-01 | 4.896 | 23,836 | +15,891 | 0.00% | 116,700 |
| 2013-07-23 | 2013-07-19 | 4.858 | 7,945 | -15,891 | 0.00% | 38,598 |
| 2013-07-16 | 2013-07-12 | 4.443 | 23,836 | -7,945 | 0.00% | 105,900 |
| 2013-07-15 | 2013-07-11 | 4.405 | 31,781 | +23,836 | 0.00% | 139,998 |
| 2013-07-12 | 2013-07-10 | 4.342 | 7,945 | -12,713 | 0.00% | 34,499 |
| 2013-07-11 | 2013-07-09 | 4.380 | 20,658 | -3,178 | 0.00% | 90,480 |
| 2013-07-10 | 2013-07-08 | 4.367 | 23,836 | +15,891 | 0.00% | 104,100 |
| 2013-07-09 | 2013-07-05 | 4.518 | 7,945 | -7,946 | 0.00% | 35,898 |
| 2013-07-05 | 2013-07-03 | 4.544 | 15,891 | -7,945 | 0.00% | 72,201 |
| 2013-07-04 | 2013-07-02 | 4.594 | 23,836 | -7,945 | 0.00% | 109,500 |
| 2013-07-03 | 2013-06-28 | 4.581 | 31,781 | +15,890 | 0.00% | 145,598 |
| 2013-06-28 | 2013-06-26 | 4.871 | 15,891 | -7,945 | 0.00% | 77,402 |
| 2013-06-27 | 2013-06-25 | 4.506 | 23,836 | +7,945 | 0.00% | 107,400 |
| 2013-06-18 | 2013-06-14 | 5.135 | 15,891 | -7,945 | 0.00% | 81,602 |
| 2013-06-17 | 2013-06-13 | 5.085 | 23,836 | +7,945 | 0.00% | 121,200 |
| 2013-06-06 | 2013-06-04 | 5.764 | 15,891 | -3,178 | 0.00% | 91,602 |
| 2013-06-03 | 2013-05-30 | 5.487 | 19,069 | -7,945 | 0.00% | 104,641 |
| 2013-05-31 | 2013-05-29 | 5.538 | 27,014 | -12,713 | 0.00% | 149,599 |
| 2013-05-28 | 2013-05-24 | 5.286 | 39,727 | -7,945 | 0.00% | 210,001 |
| 2013-05-24 | 2013-05-22 | 5.714 | 47,672 | +7,945 | 0.00% | 272,400 |
| 2013-05-23 | 2013-05-21 | 5.752 | 39,727 | -5,561 | 0.00% | 228,502 |
| 2013-05-22 | 2013-05-20 | 5.487 | 45,288 | +5,561 | 0.00% | 248,517 |
| 2013-05-21 | 2013-05-16 | 5.563 | 39,727 | +7,946 | 0.00% | 221,002 |
| 2013-05-20 | 2013-05-15 | 5.701 | 31,781 | +15,890 | 0.00% | 181,198 |
| 2013-05-13 | 2013-05-09 | 6.029 | 15,891 | -79,056 | 0.00% | 95,802 |
| 2013-05-10 | 2013-05-08 | 6.268 | 94,947 | +71,111 | 0.01% | 595,111 |
| 2013-05-09 | 2013-05-07 | 6.155 | 23,836 | -7,945 | 0.00% | 146,700 |
| 2013-05-08 | 2013-05-06 | 5.915 | 31,781 | -7,946 | 0.00% | 187,998 |
| 2013-05-06 | 2013-05-02 | 5.941 | 39,727 | +7,946 | 0.00% | 236,002 |
| 2013-05-03 | 2013-04-30 | 6.054 | 31,781 | +15,890 | 0.00% | 192,398 |
| 2013-04-30 | 2013-04-26 | 6.356 | 15,891 | -7,548 | 0.00% | 101,002 |
| 2013-04-29 | 2013-04-25 | 6.469 | 23,439 | +7,548 | 0.00% | 151,632 |
| 2013-04-26 | 2013-04-24 | 6.469 | 15,891 | +7,946 | 0.00% | 102,802 |
| 2013-04-25 | 2013-04-23 | 6.494 | 7,945 | +7,945 | 0.00% | 51,598 |
| 2013-04-24 | 2013-04-22 | 6.633 | 0 | -7,945 | ||
| 2013-04-22 | 2013-04-18 | 5.941 | 7,945 | -13,507 | 0.00% | 47,198 |
| 2013-04-19 | 2013-04-17 | 5.966 | 21,452 | -2,384 | 0.00% | 127,977 |
| 2013-04-18 | 2013-04-16 | 6.079 | 23,836 | +7,945 | 0.00% | 144,900 |
| 2013-04-02 | 2013-03-27 | 6.633 | 15,891 | +7,946 | 0.00% | 105,402 |
| 2013-03-25 | 2013-03-21 | 6.935 | 7,945 | -7,946 | 0.00% | 55,098 |
| 2013-03-18 | 2013-03-14 | 7.098 | 15,891 | -7,945 | 0.00% | 112,802 |
| 2013-03-15 | 2013-03-13 | 6.859 | 23,836 | +7,945 | 0.00% | 163,500 |
| 2013-03-14 | 2013-03-12 | 7.325 | 15,891 | +15,891 | 0.00% | 116,402 |
| 2013-01-23 | 2013-01-21 | 8.231 | 0 | -3,973 | ||
| 2013-01-16 | 2013-01-14 | 8.269 | 3,973 | -7,945 | 0.00% | 32,853 |
| 2013-01-10 | 2013-01-08 | 7.879 | 11,918 | +7,945 | 0.00% | 93,900 |
| 2013-01-08 | 2013-01-04 | 7.854 | 3,973 | +3,973 | 0.00% | 31,203 |
| 2012-12-04 | 2012-11-30 | 6.356 | 0 | -7,945 | ||
| 2012-12-03 | 2012-11-29 | 6.570 | 7,945 | -22,247 | 0.00% | 52,198 |
| 2012-11-30 | 2012-11-28 | 6.595 | 30,192 | -7,946 | 0.00% | 199,118 |
| 2012-11-29 | 2012-11-27 | 6.608 | 38,138 | +7,946 | 0.00% | 252,002 |
| 2012-11-16 | 2012-11-14 | 6.255 | 30,192 | -7,946 | 0.00% | 188,858 |
| 2012-11-15 | 2012-11-13 | 6.079 | 38,138 | +7,946 | 0.00% | 231,842 |
| 2012-11-13 | 2012-11-09 | 6.369 | 30,192 | -15,891 | 0.00% | 192,278 |
| 2012-11-07 | 2012-11-05 | 7.237 | 46,083 | +7,945 | 0.00% | 333,500 |
| 2012-11-06 | 2012-11-02 | 7.048 | 38,138 | +38,138 | 0.00% | 268,802 |
| 2012-11-05 | 2012-11-01 | 6.960 | 0 | -7,945 | ||
| 2012-11-01 | 2012-10-30 | 6.406 | 7,945 | +7,945 | 0.00% | 50,898 |
| 2012-10-29 | 2012-10-25 | 6.608 | 0 | -15,891 | ||
| 2012-10-26 | 2012-10-24 | 6.356 | 15,891 | +15,891 | 0.00% | 101,002 |
| 2012-10-22 | 2012-10-18 | 6.217 | 0 | -15,891 | ||
| 2012-10-18 | 2012-10-16 | 5.928 | 15,891 | -7,945 | 0.00% | 94,202 |
| 2012-10-17 | 2012-10-15 | 6.054 | 23,836 | +15,891 | 0.00% | 144,300 |
| 2012-10-10 | 2012-10-08 | 6.230 | 7,945 | +7,945 | 0.00% | 49,498 |
| 2012-10-09 | 2012-10-05 | 6.318 | 0 | -7,945 | ||
| 2012-10-08 | 2012-10-04 | 5.953 | 7,945 | +7,945 | 0.00% | 47,298 |
| 2012-10-05 | 2012-10-03 | 6.280 | 0 | -7,945 | ||
| 2012-10-04 | 2012-09-28 | 6.155 | 7,945 | +7,945 | 0.00% | 48,898 |
| 2012-08-31 | 2012-08-29 | 5.739 | 0 | -111,235 | ||
| 2012-08-30 | 2012-08-28 | 5.387 | 111,235 | +111,235 | 0.01% | 599,201 |
| 2012-08-02 | 2012-07-31 | 4.657 | 0 | -7,945 | ||
| 2012-08-01 | 2012-07-30 | 4.657 | 7,945 | +7,945 | 0.00% | 36,998 |
| 2012-07-16 | 2012-07-12 | 5.160 | 0 | -7,945 | ||
| 2012-07-13 | 2012-07-11 | 5.211 | 7,945 | +7,945 | 0.00% | 41,398 |
| 2012-07-12 | 2012-07-10 | 5.450 | 0 | -7,945 | ||
| 2012-06-25 | 2012-06-21 | 5.852 | 7,945 | -119,181 | 0.00% | 46,498 |
| 2012-06-22 | 2012-06-20 | 6.180 | 127,126 | +15,891 | 0.01% | 785,603 |
| 2012-06-18 | 2012-06-14 | 6.343 | 111,235 | +111,235 | 0.01% | 705,601 |
| 2012-06-14 | 2012-06-12 | 5.953 | 0 | -7,945 | ||
| 2012-06-12 | 2012-06-08 | 5.752 | 7,945 | -7,946 | 0.00% | 45,698 |
| 2012-06-11 | 2012-06-07 | 5.714 | 15,891 | -7,945 | 0.00% | 90,802 |
| 2012-06-08 | 2012-06-06 | 5.890 | 23,836 | +7,945 | 0.00% | 140,400 |
| 2012-06-07 | 2012-06-05 | 6.016 | 15,891 | -7,945 | 0.00% | 95,602 |
| 2012-06-05 | 2012-06-01 | 6.041 | 23,836 | +7,945 | 0.00% | 144,000 |
| 2012-06-01 | 2012-05-30 | 6.419 | 15,891 | +7,946 | 0.00% | 102,002 |
| 2012-05-30 | 2012-05-28 | 6.356 | 7,945 | -7,946 | 0.00% | 50,498 |
| 2012-05-28 | 2012-05-24 | 6.167 | 15,891 | +7,946 | 0.00% | 98,002 |
| 2012-05-23 | 2012-05-21 | 6.306 | 7,945 | -7,946 | 0.00% | 50,098 |
| 2012-05-22 | 2012-05-18 | 6.809 | 15,891 | +15,891 | 0.00% | 108,202 |
| 2012-05-21 | 2012-05-17 | 7.753 | 0 | -7,945 | ||
| 2012-05-16 | 2012-05-14 | 8.042 | 7,945 | +7,945 | 0.00% | 63,897 |
| 2012-05-11 | 2012-05-09 | 9.087 | 0 | -7,945 | ||
| 2012-05-10 | 2012-05-08 | 8.886 | 7,945 | +7,945 | 0.00% | 70,597 |
| 2012-05-09 | 2012-05-07 | 9.326 | 0 | -7,945 | ||
| 2012-05-02 | 2012-04-27 | 9.628 | 7,945 | +7,945 | 0.00% | 76,497 |
| 2012-04-30 | 2012-04-26 | 9.956 | 0 | -7,945 | ||
| 2012-04-23 | 2012-04-19 | 10.321 | 7,945 | +7,945 | 0.00% | 81,996 |
| 2012-04-13 | 2012-04-11 | 10.434 | 0 | -3,178 | ||
| 2012-04-12 | 2012-04-10 | 10.182 | 3,178 | +3,178 | 0.00% | 32,359 |
| 2012-04-03 | 2012-03-30 | 9.792 | 0 | -7,945 | ||
| 2012-04-02 | 2012-03-29 | 9.188 | 7,945 | +7,945 | 0.00% | 72,997 |
| 2012-03-30 | 2012-03-28 | 9.540 | 0 | -7,945 | ||
| 2012-03-23 | 2012-03-21 | 9.402 | 7,945 | +7,945 | 0.00% | 74,697 |
| 2012-03-22 | 2012-03-20 | 9.956 | 0 | -7,945 | ||
| 2012-03-16 | 2012-03-14 | 10.761 | 7,945 | +7,945 | 0.00% | 85,496 |
| 2012-01-13 | 2012-01-11 | 9.792 | 0 | -7,945 | ||
| 2012-01-10 | 2012-01-06 | 9.288 | 7,945 | +7,945 | 0.00% | 73,797 |
| 2012-01-04 | 2011-12-30 | 9.591 | 0 | -3,178 | ||
| 2011-12-19 | 2011-12-15 | 8.433 | 3,178 | -7,945 | 0.00% | 26,799 |
| 2011-12-16 | 2011-12-14 | 8.609 | 11,123 | +7,945 | 0.00% | 95,756 |
| 2011-12-14 | 2011-12-12 | 8.621 | 3,178 | -36,549 | 0.00% | 27,399 |
| 2011-12-13 | 2011-12-09 | 8.458 | 39,727 | +18,275 | 0.00% | 336,002 |
| 2011-12-12 | 2011-12-08 | 9.200 | 21,452 | +10,329 | 0.00% | 197,366 |
| 2011-12-09 | 2011-12-07 | 9.402 | 11,123 | -7,946 | 0.00% | 104,575 |
| 2011-12-08 | 2011-12-06 | 9.226 | 19,069 | +9,535 | 0.00% | 175,922 |
| 2011-12-05 | 2011-12-01 | 9.981 | 9,534 | -19,864 | 0.00% | 95,156 |
| 2011-12-02 | 2011-11-30 | 9.553 | 29,398 | +23,836 | 0.00% | 280,832 |
| 2011-11-28 | 2011-11-24 | 10.270 | 5,562 | -7,945 | 0.00% | 57,123 |
| 2011-11-25 | 2011-11-23 | 10.069 | 13,507 | -3,178 | 0.00% | 135,999 |
| 2011-11-24 | 2011-11-22 | 10.472 | 16,685 | -3,973 | 0.00% | 174,718 |
| 2011-11-23 | 2011-11-21 | 10.421 | 20,658 | +5,562 | 0.00% | 215,281 |
| 2011-11-22 | 2011-11-18 | 10.912 | 15,096 | +1,589 | 0.00% | 164,728 |
| 2011-11-21 | 2011-11-17 | 11.478 | 13,507 | +7,945 | 0.00% | 155,039 |
| 2011-11-18 | 2011-11-16 | 11.353 | 5,562 | -19,863 | 0.00% | 63,143 |
| 2011-11-17 | 2011-11-15 | 11.906 | 25,425 | -3,973 | 0.00% | 302,719 |
| 2011-11-16 | 2011-11-14 | 11.755 | 29,398 | +23,836 | 0.00% | 345,583 |
| 2011-11-11 | 2011-11-09 | 12.108 | 5,562 | +5,562 | 0.00% | 67,343 |
| 2011-11-07 | 2011-11-03 | 11.076 | 0 | -7,945 | ||
| 2011-11-04 | 2011-11-02 | 10.522 | 7,945 | +7,945 | 0.00% | 83,596 |
| 2011-11-01 | 2011-10-28 | 11.013 | 0 | -3,973 | ||
| 2011-10-28 | 2011-10-26 | 9.930 | 3,973 | +3,973 | 0.00% | 39,453 |
| 2011-10-27 | 2011-10-25 | 9.817 | 0 | -3,973 | ||
| 2011-10-26 | 2011-10-24 | 9.276 | 3,973 | -6,356 | 0.00% | 36,853 |
| 2011-10-25 | 2011-10-21 | 8.823 | 10,329 | +6,356 | 0.00% | 91,130 |
| 2011-10-19 | 2011-10-17 | 9.779 | 3,973 | +3,973 | 0.00% | 38,853 |
| 2011-10-14 | 2011-10-12 | 9.691 | 0 | -6,356 | ||
| 2011-10-04 | 2011-09-30 | 8.810 | 6,356 | +6,356 | 0.00% | 55,998 |
| 2011-09-09 | 2011-09-07 | 11.541 | 0 | -15,891 | ||
| 2011-09-08 | 2011-09-06 | 11.327 | 15,891 | -7,945 | 0.00% | 180,004 |
| 2011-09-07 | 2011-09-05 | 11.944 | 23,836 | -3,973 | 0.00% | 284,700 |
| 2011-09-05 | 2011-09-01 | 13.039 | 27,809 | -7,945 | 0.00% | 362,604 |
| 2011-09-02 | 2011-08-31 | 13.517 | 35,754 | +34,165 | 0.00% | 483,299 |
| 2011-09-01 | 2011-08-30 | 12.460 | 1,589 | +1,589 | 0.00% | 19,799 |
| 2011-08-24 | 2011-08-22 | 11.277 | 0 | -19,863 | ||
| 2011-08-22 | 2011-08-18 | 12.938 | 19,863 | +19,863 | 0.00% | 256,995 |
| 2011-08-12 | 2011-08-10 | 13.165 | 0 | -11,918 | ||
| 2011-08-10 | 2011-08-08 | 12.712 | 11,918 | -3,973 | 0.00% | 151,500 |
| 2011-08-09 | 2011-08-05 | 13.014 | 15,891 | +15,891 | 0.00% | 206,804 |
| 2011-08-08 | 2011-08-04 | 13.643 | 0 | -39,727 | ||
| 2011-08-05 | 2011-08-03 | 13.845 | 39,727 | +7,946 | 0.00% | 550,004 |
| 2011-08-04 | 2011-08-02 | 13.341 | 31,781 | +11,918 | 0.00% | 423,995 |
| 2011-08-03 | 2011-08-01 | 13.442 | 19,863 | +19,863 | 0.00% | 266,995 |
| 2011-03-31 | 2011-03-29 | 9.754 | 0 | -39,727 | ||
| 2011-03-30 | 2011-03-28 | 9.150 | 39,727 | +39,727 | 0.00% | 363,503 |
| 2011-03-10 | 2011-03-08 | 9.452 | 0 | -63,563 | ||
| 2011-03-09 | 2011-03-07 | 9.414 | 63,563 | +63,563 | 0.00% | 598,402 |
| 2011-03-02 | 2011-02-28 | 8.999 | 0 | -39,727 | ||
| 2011-02-24 | 2011-02-22 | 8.936 | 39,727 | -39,329 | 0.00% | 355,002 |
| 2011-02-23 | 2011-02-21 | 9.125 | 79,056 | -42,905 | 0.00% | 721,373 |
| 2011-02-18 | 2011-02-16 | 8.684 | 121,961 | +121,961 | 0.01% | 1,059,150 |
| 2011-02-17 | 2011-02-15 | 8.760 | 0 | -119,180 | ||
| 2011-02-16 | 2011-02-14 | 8.659 | 119,180 | +39,727 | 0.01% | 1,031,999 |
| 2011-02-15 | 2011-02-11 | 8.055 | 79,453 | +79,453 | 0.00% | 639,996 |
| 2011-01-20 | 2011-01-18 | 9.012 | 0 | -79,453 | ||
| 2011-01-19 | 2011-01-17 | 8.961 | 79,453 | +39,726 | 0.00% | 711,996 |
| 2011-01-18 | 2011-01-14 | 9.439 | 39,727 | +39,727 | 0.00% | 375,003 |
| 2010-12-21 | 2010-12-17 | 8.923 | 0 | -31,781 | ||
| 2010-12-20 | 2010-12-16 | 8.810 | 31,781 | +31,781 | 0.00% | 279,997 |
| 2010-12-15 | 2010-12-13 | 9.666 | 0 | -15,891 | ||
| 2010-12-14 | 2010-12-10 | 9.301 | 15,891 | 0.00% | 147,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy