History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-02 | 2025-09-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-29 | 2025-09-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-23 | 2025-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-11 | 2025-09-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-10 | 2025-09-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-03 | 2025-09-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-01 | 2025-08-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-22 | 2025-08-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-25 | 2025-07-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-24 | 2025-07-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-22 | 2025-07-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-21 | 2025-07-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-14 | 2025-07-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-03 | 2025-06-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-27 | 2025-06-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-18 | 2025-06-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-16 | 2025-06-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-11 | 2025-06-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-16 | 2025-05-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-08 | 2025-05-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-26 | 2025-03-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-05 | 2025-03-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-04 | 2025-02-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-28 | 2025-02-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-25 | 2025-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-18 | 2025-02-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-17 | 2025-02-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-12 | 2025-02-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-10 | 2025-02-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-15 | 2025-01-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-13 | 2025-01-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-13 | 2024-12-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-12 | 2024-12-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-09 | 2024-12-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-12-04 | 2024-12-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-02 | 2024-11-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-27 | 2024-11-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-25 | 2024-11-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-13 | 2024-11-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-12 | 2024-11-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-11 | 2024-11-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-08 | 2024-11-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-11-06 | 2024-11-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-11-01 | 2024-10-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-10-24 | 2024-10-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-23 | 2024-10-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-21 | 2024-10-17 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-18 | 2024-10-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-10 | 2024-10-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-03 | 2024-09-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-02 | 2024-09-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-25 | 2024-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-20 | 2024-09-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-12 | 2024-09-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-11 | 2024-09-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-03 | 2024-08-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-30 | 2024-08-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-29 | 2024-08-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-19 | 2024-08-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-16 | 2024-08-14 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-14 | 2024-08-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-13 | 2024-08-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-09 | 2024-08-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-26 | 2024-07-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-19 | 2024-07-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-07-09 | 2024-07-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-07-04 | 2024-07-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-03 | 2024-06-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-02 | 2024-06-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-06-27 | 2024-06-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-26 | 2024-06-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-06-20 | 2024-06-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-14 | 2024-06-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-06-13 | 2024-06-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-11 | 2024-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-06-06 | 2024-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-31 | 2024-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-30 | 2024-05-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-29 | 2024-05-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-05-27 | 2024-05-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-05-07 | 2024-05-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-29 | 2024-04-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-23 | 2024-04-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-22 | 2024-04-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-04-17 | 2024-04-15 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-04-16 | 2024-04-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-12 | 2024-04-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-03-25 | 2024-03-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-03-21 | 2024-03-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-20 | 2024-03-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-19 | 2024-03-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-03-15 | 2024-03-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-14 | 2024-03-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-12 | 2024-03-08 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-11 | 2024-03-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-06 | 2024-03-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-01 | 2024-02-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-02-29 | 2024-02-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-02-28 | 2024-02-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-02-22 | 2024-02-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-21 | 2024-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-16 | 2024-02-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-15 | 2024-02-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-08 | 2024-02-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-07 | 2024-02-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-06 | 2024-02-02 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-02-05 | 2024-02-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-01-30 | 2024-01-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-26 | 2024-01-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-25 | 2024-01-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-24 | 2024-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-18 | 2024-01-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-17 | 2024-01-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-15 | 2024-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-10 | 2024-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-09 | 2024-01-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-08 | 2024-01-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-04 | 2024-01-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-28 | 2023-12-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-27 | 2023-12-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-22 | 2023-12-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-21 | 2023-12-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-15 | 2023-12-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-17 | 2023-11-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-11-16 | 2023-11-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-07 | 2023-11-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-06 | 2023-11-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-03 | 2023-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-31 | 2023-10-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-30 | 2023-10-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-27 | 2023-10-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-25 | 2023-10-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-10-20 | 2023-10-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-16 | 2023-10-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-10 | 2023-10-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-09 | 2023-10-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-06 | 2023-10-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-28 | 2023-09-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-26 | 2023-09-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-20 | 2023-09-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-18 | 2023-09-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-14 | 2023-09-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-12 | 2023-09-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-11 | 2023-09-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-07 | 2023-09-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-09-05 | 2023-08-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-04 | 2023-08-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-31 | 2023-08-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-29 | 2023-08-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-28 | 2023-08-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-22 | 2023-08-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-16 | 2023-08-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-15 | 2023-08-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-14 | 2023-08-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-10 | 2023-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-31 | 2023-07-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-28 | 2023-07-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-24 | 2023-07-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-21 | 2023-07-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-18 | 2023-07-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-10 | 2023-07-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-04 | 2023-06-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-03 | 2023-06-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-30 | 2023-06-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-21 | 2023-06-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-20 | 2023-06-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-16 | 2023-06-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-14 | 2023-06-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-13 | 2023-06-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-02 | 2023-05-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-01 | 2023-05-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-31 | 2023-05-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-30 | 2023-05-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-29 | 2023-05-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-25 | 2023-05-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-08 | 2023-05-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-04 | 2023-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-03 | 2023-04-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-02 | 2023-04-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-25 | 2023-04-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-24 | 2023-04-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-20 | 2023-04-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-17 | 2023-04-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-14 | 2023-04-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-04-12 | 2023-04-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-11 | 2023-04-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-04-06 | 2023-04-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-30 | 2023-03-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-29 | 2023-03-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-23 | 2023-03-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-21 | 2023-03-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-03-10 | 2023-03-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-09 | 2023-03-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-08 | 2023-03-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-01 | 2023-02-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-27 | 2023-02-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-24 | 2023-02-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-23 | 2023-02-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-22 | 2023-02-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-02-20 | 2023-02-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-16 | 2023-02-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-14 | 2023-02-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-13 | 2023-02-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-09 | 2023-02-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-08 | 2023-02-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-07 | 2023-02-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-02 | 2023-01-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-01 | 2023-01-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-01-31 | 2023-01-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-01-30 | 2023-01-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-27 | 2023-01-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-19 | 2023-01-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-18 | 2023-01-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-01-16 | 2023-01-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-12 | 2023-01-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-11 | 2023-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-01-09 | 2023-01-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-01-06 | 2023-01-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-04 | 2022-12-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-01-03 | 2022-12-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-12-30 | 2022-12-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-12-28 | 2022-12-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-23 | 2022-12-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-22 | 2022-12-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-20 | 2022-12-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-12-15 | 2022-12-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-13 | 2022-12-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-12 | 2022-12-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-09 | 2022-12-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-05 | 2022-12-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-30 | 2022-11-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-29 | 2022-11-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-25 | 2022-11-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-24 | 2022-11-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-23 | 2022-11-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-18 | 2022-11-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-16 | 2022-11-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-15 | 2022-11-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-10 | 2022-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-01 | 2022-10-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-10-28 | 2022-10-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-26 | 2022-10-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-10-25 | 2022-10-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-24 | 2022-10-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-19 | 2022-10-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-10-17 | 2022-10-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-12 | 2022-10-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-10-11 | 2022-10-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-10 | 2022-10-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-05 | 2022-09-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-09-30 | 2022-09-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-09-29 | 2022-09-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-09-27 | 2022-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-23 | 2022-09-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-09-22 | 2022-09-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-09-21 | 2022-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-16 | 2022-09-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-15 | 2022-09-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-13 | 2022-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-09 | 2022-09-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-24 | 2022-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-17 | 2022-08-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-16 | 2022-08-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-15 | 2022-08-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-12 | 2022-08-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-11 | 2022-08-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-09 | 2022-08-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-08 | 2022-08-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-05 | 2022-08-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-04 | 2022-08-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-27 | 2022-07-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-25 | 2022-07-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-21 | 2022-07-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-20 | 2022-07-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-14 | 2022-07-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-13 | 2022-07-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-12 | 2022-07-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-07-11 | 2022-07-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-07-08 | 2022-07-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-07-07 | 2022-07-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-07-05 | 2022-06-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-06-30 | 2022-06-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-29 | 2022-06-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-24 | 2022-06-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-23 | 2022-06-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-22 | 2022-06-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-21 | 2022-06-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-17 | 2022-06-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-13 | 2022-06-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-09 | 2022-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-06-08 | 2022-06-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-06-06 | 2022-06-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-02 | 2022-05-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-31 | 2022-05-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-27 | 2022-05-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-18 | 2022-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-05-17 | 2022-05-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-05-12 | 2022-05-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-05-11 | 2022-05-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-10 | 2022-05-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-29 | 2022-04-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-28 | 2022-04-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-27 | 2022-04-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-26 | 2022-04-22 | 0.570 | 20,000 | -240,000 | 0.00% | 11,400 |
| 2022-04-07 | 2022-04-04 | 0.530 | 260,000 | -500 | 0.01% | 137,800 |
| 2022-04-06 | 2022-04-01 | 0.520 | 260,500 | -10,000 | 0.01% | 135,460 |
| 2022-03-30 | 2022-03-28 | 0.510 | 270,500 | -500 | 0.01% | 137,955 |
| 2021-07-30 | 2021-07-28 | 1.130 | 271,000 | -30,000 | 0.01% | 306,230 |
| 2021-07-29 | 2021-07-27 | 1.060 | 301,000 | +30,000 | 0.01% | 319,060 |
| 2021-07-27 | 2021-07-23 | 1.140 | 271,000 | -30,000 | 0.01% | 308,940 |
| 2021-07-21 | 2021-07-19 | 1.180 | 301,000 | +30,000 | 0.01% | 355,180 |
| 2020-07-17 | 2020-07-15 | 1.290 | 271,000 | +30,000 | 0.01% | 349,590 |
| 2020-07-08 | 2020-07-06 | 1.430 | 241,000 | -30,000 | 0.01% | 344,630 |
| 2020-04-02 | 2020-03-31 | 1.240 | 271,000 | +30,000 | 0.01% | 336,040 |
| 2020-03-26 | 2020-03-24 | 1.330 | 241,000 | -30,000 | 0.01% | 320,530 |
| 2020-03-24 | 2020-03-20 | 1.300 | 271,000 | +30,000 | 0.01% | 352,300 |
| 2020-03-17 | 2020-03-13 | 1.700 | 241,000 | +20,000 | 0.01% | 409,700 |
| 2019-12-27 | 2019-12-20 | 2.650 | 221,000 | +20,000 | 0.01% | 585,650 |
| 2019-12-18 | 2019-12-16 | 3.000 | 201,000 | -15,000 | 0.01% | 603,000 |
| 2019-11-14 | 2019-11-12 | 2.290 | 216,000 | +15,000 | 0.01% | 494,640 |
| 2019-11-08 | 2019-11-06 | 2.510 | 201,000 | -5,000 | 0.01% | 504,510 |
| 2019-10-10 | 2019-10-08 | 2.250 | 206,000 | +15,000 | 0.01% | 463,500 |
| 2019-09-23 | 2019-09-19 | 2.775 | 191,000 | +7,208 | 0.01% | 529,969 |
| 2019-08-06 | 2019-08-02 | 2.951 | 183,792 | +14,434 | 0.01% | 542,439 |
| 2019-06-20 | 2019-06-18 | 3.035 | 169,358 | -15,397 | 0.01% | 513,919 |
| 2019-06-18 | 2019-06-14 | 2.806 | 184,755 | +15,397 | 0.01% | 518,401 |
| 2019-06-06 | 2019-06-04 | 3.281 | 169,358 | +7,877 | 0.01% | 555,600 |
| 2019-05-02 | 2019-04-29 | 4.774 | 161,481 | +9,175 | 0.01% | 770,878 |
| 2019-04-23 | 2019-04-17 | 5.003 | 152,306 | -9,175 | 0.01% | 761,939 |
| 2019-04-18 | 2019-04-16 | 4.719 | 161,481 | +9,175 | 0.01% | 762,078 |
| 2019-04-15 | 2019-04-11 | 5.046 | 152,306 | +9,175 | 0.01% | 768,579 |
| 2019-04-11 | 2019-04-09 | 5.253 | 143,131 | -9,175 | 0.01% | 751,919 |
| 2019-04-10 | 2019-04-08 | 5.166 | 152,306 | -9,175 | 0.01% | 786,839 |
| 2019-04-09 | 2019-04-04 | 5.014 | 161,481 | -9,175 | 0.01% | 809,598 |
| 2019-04-03 | 2019-04-01 | 4.763 | 170,656 | +9,175 | 0.01% | 812,818 |
| 2019-03-22 | 2019-03-20 | 4.763 | 161,481 | +9,175 | 0.01% | 769,118 |
| 2019-03-21 | 2019-03-19 | 4.905 | 152,306 | +9,175 | 0.01% | 746,999 |
| 2019-03-20 | 2019-03-18 | 4.926 | 143,131 | -9,175 | 0.01% | 705,119 |
| 2019-03-18 | 2019-03-14 | 4.806 | 152,306 | +9,175 | 0.01% | 732,059 |
| 2019-03-15 | 2019-03-13 | 5.090 | 143,131 | +9,175 | 0.01% | 728,519 |
| 2019-03-13 | 2019-03-11 | 5.035 | 133,956 | +9,175 | 0.01% | 674,519 |
| 2019-03-08 | 2019-03-06 | 5.373 | 124,781 | +18,350 | 0.01% | 670,480 |
| 2019-03-07 | 2019-03-05 | 5.341 | 106,431 | -9,175 | 0.00% | 568,401 |
| 2019-03-06 | 2019-03-04 | 5.133 | 115,606 | +9,175 | 0.01% | 593,460 |
| 2019-02-25 | 2019-02-21 | 5.177 | 106,431 | -18,350 | 0.00% | 551,001 |
| 2018-11-22 | 2018-11-20 | 4.360 | 124,781 | -9,175 | 0.01% | 544,000 |
| 2018-11-20 | 2018-11-16 | 4.425 | 133,956 | +9,175 | 0.01% | 592,759 |
| 2018-10-23 | 2018-10-19 | 4.480 | 124,781 | +9,175 | 0.01% | 558,960 |
| 2018-10-05 | 2018-10-03 | 5.646 | 115,606 | +9,175 | 0.01% | 652,680 |
| 2018-09-17 | 2018-09-13 | 4.840 | 106,431 | +2,414 | 0.00% | 515,121 |
| 2018-09-11 | 2018-09-07 | 4.818 | 104,017 | +8,967 | 0.00% | 501,118 |
| 2018-08-31 | 2018-08-29 | 5.253 | 95,050 | +8,967 | 0.00% | 499,258 |
| 2018-08-23 | 2018-08-21 | 5.308 | 86,083 | -8,967 | 0.00% | 456,958 |
| 2018-08-01 | 2018-07-30 | 5.186 | 95,050 | +8,967 | 0.00% | 492,898 |
| 2018-07-10 | 2018-07-06 | 5.476 | 86,083 | -8,967 | 0.00% | 471,358 |
| 2018-07-06 | 2018-07-04 | 5.308 | 95,050 | +8,967 | 0.00% | 504,558 |
| 2018-07-04 | 2018-06-29 | 5.832 | 86,083 | -17,934 | 0.00% | 502,077 |
| 2018-07-03 | 2018-06-28 | 5.609 | 104,017 | +17,934 | 0.00% | 583,477 |
| 2018-05-23 | 2018-05-18 | 7.698 | 86,083 | +1,782 | 0.00% | 662,681 |
| 2018-04-16 | 2018-04-12 | 7.186 | 84,301 | -8,781 | 0.00% | 605,763 |
| 2018-04-13 | 2018-04-11 | 7.459 | 93,082 | +8,781 | 0.00% | 694,300 |
| 2018-03-26 | 2018-03-22 | 7.596 | 84,301 | +17,563 | 0.00% | 640,323 |
| 2018-03-14 | 2018-03-12 | 8.427 | 66,738 | -8,781 | 0.00% | 562,400 |
| 2018-02-22 | 2018-02-20 | 7.915 | 75,519 | +8,781 | 0.00% | 597,697 |
| 2018-02-09 | 2018-02-07 | 7.391 | 66,738 | +8,781 | 0.00% | 493,240 |
| 2018-01-30 | 2018-01-26 | 8.939 | 57,957 | +8,782 | 0.00% | 518,103 |
| 2018-01-26 | 2018-01-24 | 9.144 | 49,175 | +8,781 | 0.00% | 449,677 |
| 2018-01-25 | 2018-01-23 | 9.315 | 40,394 | -8,781 | 0.00% | 376,279 |
| 2018-01-23 | 2018-01-19 | 9.122 | 49,175 | -8,782 | 0.00% | 448,557 |
| 2018-01-22 | 2018-01-18 | 8.757 | 57,957 | +8,782 | 0.00% | 507,543 |
| 2018-01-17 | 2018-01-15 | 9.224 | 49,175 | +8,781 | 0.00% | 453,597 |
| 2018-01-16 | 2018-01-12 | 9.532 | 40,394 | +4,391 | 0.00% | 385,019 |
| 2018-01-12 | 2018-01-10 | 9.964 | 36,003 | -8,782 | 0.00% | 358,746 |
| 2018-01-09 | 2018-01-05 | 9.122 | 44,785 | +8,782 | 0.00% | 408,513 |
| 2017-12-28 | 2017-12-22 | 8.837 | 36,003 | -8,782 | 0.00% | 318,156 |
| 2017-12-27 | 2017-12-21 | 8.313 | 44,785 | +8,782 | 0.00% | 372,302 |
| 2017-11-21 | 2017-11-17 | 10.306 | 36,003 | +8,781 | 0.00% | 371,046 |
| 2017-11-13 | 2017-11-09 | 10.921 | 27,222 | -17,563 | 0.00% | 297,289 |
| 2017-11-10 | 2017-11-08 | 10.340 | 44,785 | -17,562 | 0.00% | 463,083 |
| 2017-11-09 | 2017-11-07 | 9.998 | 62,347 | -8,782 | 0.00% | 623,376 |
| 2017-11-08 | 2017-11-06 | 9.839 | 71,129 | -17,562 | 0.00% | 699,843 |
| 2017-11-07 | 2017-11-03 | 9.099 | 88,691 | +8,781 | 0.00% | 806,987 |
| 2017-11-06 | 2017-11-02 | 9.372 | 79,910 | -8,781 | 0.00% | 748,930 |
| 2017-11-03 | 2017-11-01 | 9.144 | 88,691 | +8,781 | 0.00% | 811,027 |
| 2017-10-31 | 2017-10-27 | 8.655 | 79,910 | +8,781 | 0.00% | 691,600 |
| 2017-10-30 | 2017-10-26 | 9.509 | 71,129 | +13,172 | 0.00% | 676,353 |
| 2017-10-27 | 2017-10-25 | 9.839 | 57,957 | +4,391 | 0.00% | 570,243 |
| 2017-10-25 | 2017-10-23 | 9.964 | 53,566 | -26,344 | 0.00% | 533,750 |
| 2017-10-23 | 2017-10-19 | 9.315 | 79,910 | +61,469 | 0.00% | 744,380 |
| 2017-10-16 | 2017-10-12 | 10.203 | 18,441 | +8,782 | 0.00% | 188,162 |
| 2017-10-11 | 2017-10-09 | 10.078 | 9,659 | +8,781 | 0.00% | 97,345 |
| 2017-10-04 | 2017-09-29 | 9.657 | 878 | -8,781 | 0.00% | 8,479 |
| 2017-09-28 | 2017-09-26 | 9.406 | 9,659 | +8,781 | 0.00% | 90,856 |
| 2017-09-20 | 2017-09-18 | 9.680 | 878 | -17,563 | 0.00% | 8,499 |
| 2017-09-19 | 2017-09-15 | 9.577 | 18,441 | +17,563 | 0.00% | 176,612 |
| 2017-09-14 | 2017-09-12 | 9.554 | 878 | -8,781 | 0.00% | 8,389 |
| 2017-08-10 | 2017-08-08 | 9.179 | 9,659 | +8,781 | 0.00% | 88,656 |
| 2017-08-09 | 2017-08-07 | 9.292 | 878 | -8,781 | 0.00% | 8,159 |
| 2017-08-08 | 2017-08-04 | 8.746 | 9,659 | -8,782 | 0.00% | 84,476 |
| 2017-08-04 | 2017-08-02 | 8.370 | 18,441 | +8,782 | 0.00% | 154,352 |
| 2017-07-27 | 2017-07-25 | 8.769 | 9,659 | +8,781 | 0.00% | 84,696 |
| 2017-07-26 | 2017-07-24 | 9.076 | 878 | -8,781 | 0.00% | 7,969 |
| 2017-07-25 | 2017-07-21 | 8.803 | 9,659 | +8,781 | 0.00% | 85,026 |
| 2017-07-24 | 2017-07-20 | 9.156 | 878 | -8,781 | 0.00% | 8,039 |
| 2017-07-20 | 2017-07-18 | 8.882 | 9,659 | +8,781 | 0.00% | 85,796 |
| 2017-05-22 | 2017-05-18 | 5.303 | 878 | +18 | 0.00% | 4,656 |
| 2017-03-21 | 2017-03-17 | 5.047 | 860 | -8,598 | 0.00% | 4,341 |
| 2017-03-14 | 2017-03-10 | 4.931 | 9,458 | +8,598 | 0.00% | 46,639 |
| 2017-03-13 | 2017-03-09 | 4.629 | 860 | -8,598 | 0.00% | 3,981 |
| 2017-03-08 | 2017-03-06 | 4.245 | 9,458 | -8,599 | 0.00% | 40,149 |
| 2017-03-06 | 2017-03-02 | 4.408 | 18,057 | -8,598 | 0.00% | 79,592 |
| 2017-03-02 | 2017-02-28 | 3.780 | 26,655 | +25,795 | 0.00% | 100,750 |
| 2016-10-25 | 2016-10-20 | 3.059 | 860 | -17,197 | 0.00% | 2,630 |
| 2016-10-13 | 2016-10-11 | 2.814 | 18,057 | +17,197 | 0.00% | 50,821 |
| 2016-05-26 | 2016-05-24 | 3.352 | 860 | +31 | 0.00% | 2,882 |
| 2015-05-28 | 2015-05-26 | 6.757 | 829 | +15 | 0.00% | 5,601 |
| 2014-05-30 | 2014-05-28 | 4.959 | 814 | +19 | 0.00% | 4,037 |
| 2014-01-03 | 2013-12-31 | 6.255 | 795 | -7,945 | 0.00% | 4,973 |
| 2013-12-20 | 2013-12-18 | 6.104 | 8,740 | +7,945 | 0.00% | 53,351 |
| 2013-12-09 | 2013-12-05 | 6.557 | 795 | -7,945 | 0.00% | 5,213 |
| 2013-12-05 | 2013-12-03 | 6.394 | 8,740 | +7,945 | 0.00% | 55,881 |
| 2013-11-19 | 2013-11-15 | 6.582 | 795 | -3,972 | 0.00% | 5,233 |
| 2013-11-18 | 2013-11-14 | 6.230 | 4,767 | +3,972 | 0.00% | 29,699 |
| 2013-09-11 | 2013-09-09 | 6.595 | 795 | -7,945 | 0.00% | 5,243 |
| 2013-09-09 | 2013-09-05 | 6.381 | 8,740 | -7,945 | 0.00% | 55,771 |
| 2013-05-14 | 2013-05-10 | 6.041 | 16,685 | +7,945 | 0.00% | 100,799 |
| 2013-05-07 | 2013-05-03 | 5.928 | 8,740 | +7,945 | 0.00% | 51,811 |
| 2013-04-24 | 2013-04-22 | 6.633 | 795 | -7,945 | 0.00% | 5,273 |
| 2013-04-18 | 2013-04-16 | 6.079 | 8,740 | +7,945 | 0.00% | 53,131 |
| 2013-03-07 | 2013-03-05 | 7.640 | 795 | -3,972 | 0.00% | 6,074 |
| 2013-03-06 | 2013-03-04 | 7.287 | 4,767 | +3,972 | 0.00% | 34,738 |
| 2013-03-05 | 2013-03-01 | 7.615 | 795 | -3,972 | 0.00% | 6,054 |
| 2013-03-01 | 2013-02-27 | 7.489 | 4,767 | +3,972 | 0.00% | 35,698 |
| 2012-12-11 | 2012-12-07 | 6.457 | 795 | -3,972 | 0.00% | 5,133 |
| 2012-12-06 | 2012-12-04 | 6.079 | 4,767 | +3,972 | 0.00% | 28,979 |
| 2012-11-22 | 2012-11-20 | 6.381 | 795 | -3,972 | 0.00% | 5,073 |
| 2012-11-19 | 2012-11-15 | 6.066 | 4,767 | -7,946 | 0.00% | 28,919 |
| 2012-11-16 | 2012-11-14 | 6.255 | 12,713 | +3,973 | 0.00% | 79,523 |
| 2012-11-15 | 2012-11-13 | 6.079 | 8,740 | +7,945 | 0.00% | 53,131 |
| 2012-10-24 | 2012-10-19 | 6.306 | 795 | -7,945 | 0.00% | 5,013 |
| 2012-10-11 | 2012-10-09 | 6.041 | 8,740 | +7,945 | 0.00% | 52,801 |
| 2012-09-11 | 2012-09-07 | 5.588 | 795 | -15,890 | 0.00% | 4,443 |
| 2012-09-07 | 2012-09-05 | 5.387 | 16,685 | +15,890 | 0.00% | 89,879 |
| 2012-08-31 | 2012-08-29 | 5.739 | 795 | -7,945 | 0.00% | 4,563 |
| 2012-08-30 | 2012-08-28 | 5.387 | 8,740 | -7,945 | 0.00% | 47,081 |
| 2012-06-20 | 2012-06-18 | 6.280 | 16,685 | +7,945 | 0.00% | 104,789 |
| 2012-06-04 | 2012-05-31 | 6.104 | 8,740 | +7,945 | 0.00% | 53,351 |
| 2012-05-31 | 2012-05-29 | 6.809 | 795 | -7,945 | 0.00% | 5,413 |
| 2012-05-02 | 2012-04-27 | 9.628 | 8,740 | +3,973 | 0.00% | 84,151 |
| 2012-04-19 | 2012-04-17 | 10.371 | 4,767 | +3,972 | 0.00% | 49,438 |
| 2012-04-03 | 2012-03-30 | 9.792 | 795 | -3,972 | 0.00% | 7,785 |
| 2012-04-02 | 2012-03-29 | 9.188 | 4,767 | +3,972 | 0.00% | 43,798 |
| 2012-01-13 | 2012-01-11 | 9.792 | 795 | -7,945 | 0.00% | 7,785 |
| 2012-01-11 | 2012-01-09 | 9.150 | 8,740 | +7,945 | 0.00% | 79,971 |
| 2012-01-05 | 2012-01-03 | 9.918 | 795 | -3,575 | 0.00% | 7,885 |
| 2012-01-04 | 2011-12-30 | 9.591 | 4,370 | -4,370 | 0.00% | 41,911 |
| 2012-01-03 | 2011-12-29 | 9.314 | 8,740 | +7,945 | 0.00% | 81,401 |
| 2011-12-29 | 2011-12-23 | 9.641 | 795 | -15,890 | 0.00% | 7,664 |
| 2011-12-16 | 2011-12-14 | 8.609 | 16,685 | +7,945 | 0.00% | 143,638 |
| 2011-12-06 | 2011-12-02 | 9.427 | 8,740 | +7,945 | 0.00% | 82,391 |
| 2011-10-11 | 2011-10-07 | 8.936 | 795 | -7,945 | 0.00% | 7,104 |
| 2011-10-04 | 2011-09-30 | 8.810 | 8,740 | +7,945 | 0.00% | 77,001 |
| 2011-09-30 | 2011-09-27 | 9.767 | 795 | -7,945 | 0.00% | 7,765 |
| 2011-09-28 | 2011-09-26 | 8.861 | 8,740 | +7,945 | 0.00% | 77,441 |
| 2011-09-26 | 2011-09-22 | 10.069 | 795 | -7,945 | 0.00% | 8,005 |
| 2011-09-22 | 2011-09-20 | 11.063 | 8,740 | +7,945 | 0.00% | 96,691 |
| 2010-12-28 | 2010-12-22 | 8.898 | 795 | -31,781 | 0.00% | 7,074 |
| 2010-12-17 | 2010-12-15 | 9.288 | 32,576 | +31,781 | 0.00% | 302,581 |
| 2010-12-15 | 2010-12-13 | 9.666 | 795 | -11,123 | 0.00% | 7,685 |
| 2010-12-14 | 2010-12-10 | 9.301 | 11,918 | 0.00% | 110,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy