History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,464,000 +0 0.02% 352,352
2025-10-13 2025-10-09 0.143 2,464,000 +0 0.02% 352,352
2025-10-10 2025-10-08 0.143 2,464,000 +0 0.02% 352,352
2025-10-09 2025-10-06 0.143 2,464,000 +0 0.02% 352,352
2025-10-08 2025-10-03 0.143 2,464,000 +0 0.02% 352,352
2025-10-06 2025-10-02 0.143 2,464,000 +0 0.02% 352,352
2025-10-03 2025-09-30 0.143 2,464,000 +0 0.02% 352,352
2025-10-02 2025-09-29 0.143 2,464,000 +0 0.02% 352,352
2025-09-30 2025-09-26 0.143 2,464,000 +0 0.02% 352,352
2025-09-29 2025-09-25 0.143 2,464,000 +0 0.02% 352,352
2025-09-26 2025-09-24 0.143 2,464,000 +0 0.02% 352,352
2025-09-25 2025-09-23 0.143 2,464,000 +0 0.02% 352,352
2025-09-24 2025-09-22 0.143 2,464,000 +0 0.02% 352,352
2025-09-23 2025-09-19 0.143 2,464,000 +0 0.02% 352,352
2025-09-22 2025-09-18 0.143 2,464,000 +0 0.02% 352,352
2025-09-19 2025-09-17 0.143 2,464,000 +0 0.02% 352,352
2025-09-18 2025-09-16 0.143 2,464,000 +0 0.02% 352,352
2025-09-17 2025-09-15 0.143 2,464,000 +0 0.02% 352,352
2025-09-16 2025-09-12 0.143 2,464,000 +0 0.02% 352,352
2025-09-15 2025-09-11 0.143 2,464,000 +0 0.02% 352,352
2025-09-12 2025-09-10 0.143 2,464,000 +0 0.02% 352,352
2025-09-11 2025-09-09 0.143 2,464,000 +0 0.02% 352,352
2025-09-10 2025-09-08 0.143 2,464,000 +0 0.02% 352,352
2025-09-09 2025-09-05 0.143 2,464,000 +0 0.02% 352,352
2025-09-08 2025-09-04 0.143 2,464,000 +0 0.02% 352,352
2025-09-05 2025-09-03 0.143 2,464,000 +0 0.02% 352,352
2025-09-04 2025-09-02 0.143 2,464,000 +0 0.02% 352,352
2025-09-03 2025-09-01 0.143 2,464,000 +0 0.02% 352,352
2025-09-02 2025-08-29 0.143 2,464,000 +0 0.02% 352,352
2025-09-01 2025-08-28 0.143 2,464,000 +0 0.02% 352,352
2025-08-29 2025-08-27 0.143 2,464,000 +0 0.02% 352,352
2025-08-28 2025-08-26 0.143 2,464,000 +0 0.02% 352,352
2025-08-27 2025-08-25 0.143 2,464,000 +0 0.02% 352,352
2025-08-26 2025-08-22 0.143 2,464,000 +0 0.02% 352,352
2025-08-25 2025-08-21 0.143 2,464,000 +0 0.02% 352,352
2025-08-22 2025-08-20 0.143 2,464,000 +0 0.02% 352,352
2025-08-21 2025-08-19 0.143 2,464,000 +0 0.02% 352,352
2025-08-20 2025-08-18 0.143 2,464,000 +0 0.02% 352,352
2025-08-19 2025-08-15 0.143 2,464,000 +0 0.02% 352,352
2025-08-18 2025-08-14 0.143 2,464,000 +0 0.02% 352,352
2025-08-15 2025-08-13 0.143 2,464,000 +0 0.02% 352,352
2025-08-14 2025-08-12 0.143 2,464,000 +0 0.02% 352,352
2025-08-13 2025-08-11 0.143 2,464,000 +0 0.02% 352,352
2025-08-12 2025-08-08 0.143 2,464,000 +0 0.02% 352,352
2025-08-11 2025-08-07 0.143 2,464,000 +0 0.02% 352,352
2025-08-08 2025-08-06 0.143 2,464,000 +0 0.02% 352,352
2025-08-07 2025-08-05 0.143 2,464,000 +0 0.02% 352,352
2025-08-06 2025-08-04 0.143 2,464,000 +0 0.02% 352,352
2025-08-05 2025-08-01 0.143 2,464,000 +0 0.02% 352,352
2025-08-04 2025-07-31 0.143 2,464,000 +0 0.02% 352,352
2025-08-01 2025-07-30 0.143 2,464,000 +0 0.02% 352,352
2025-07-31 2025-07-29 0.143 2,464,000 +0 0.02% 352,352
2025-07-30 2025-07-28 0.143 2,464,000 +0 0.02% 352,352
2025-07-29 2025-07-25 0.143 2,464,000 +0 0.02% 352,352
2025-07-28 2025-07-24 0.143 2,464,000 +0 0.02% 352,352
2025-07-25 2025-07-23 0.143 2,464,000 +0 0.02% 352,352
2025-07-24 2025-07-22 0.143 2,464,000 +0 0.02% 352,352
2025-07-23 2025-07-21 0.143 2,464,000 +0 0.02% 352,352
2025-07-22 2025-07-18 0.143 2,464,000 +0 0.02% 352,352
2025-07-21 2025-07-17 0.143 2,464,000 +0 0.02% 352,352
2025-07-18 2025-07-16 0.143 2,464,000 +0 0.02% 352,352
2025-07-17 2025-07-15 0.143 2,464,000 +0 0.02% 352,352
2025-07-16 2025-07-14 0.143 2,464,000 +0 0.02% 352,352
2025-07-15 2025-07-11 0.143 2,464,000 +0 0.02% 352,352
2025-07-14 2025-07-10 0.143 2,464,000 +0 0.02% 352,352
2025-07-11 2025-07-09 0.143 2,464,000 +0 0.02% 352,352
2025-07-10 2025-07-08 0.143 2,464,000 +0 0.02% 352,352
2025-07-09 2025-07-07 0.143 2,464,000 +0 0.02% 352,352
2025-07-08 2025-07-04 0.143 2,464,000 +0 0.02% 352,352
2025-07-07 2025-07-03 0.143 2,464,000 +0 0.02% 352,352
2025-07-04 2025-07-02 0.143 2,464,000 +0 0.02% 352,352
2025-07-03 2025-06-30 0.143 2,464,000 +0 0.02% 352,352
2025-07-02 2025-06-27 0.146 2,464,000 +0 0.02% 359,744
2025-06-30 2025-06-26 0.149 2,464,000 +0 0.02% 367,136
2025-06-27 2025-06-25 0.148 2,464,000 +0 0.02% 364,672
2025-06-26 2025-06-24 0.149 2,464,000 +0 0.02% 367,136
2025-06-25 2025-06-23 0.149 2,464,000 +0 0.02% 367,136
2025-06-24 2025-06-20 0.149 2,464,000 -102,000 0.02% 367,136
2025-02-25 2025-02-21 0.100 2,566,000 -10,000 0.08% 256,600
2025-01-20 2025-01-16 0.063 2,576,000 -100,000 0.08% 162,288
2025-01-17 2025-01-15 0.058 2,676,000 +100,000 0.08% 155,208
2025-01-07 2025-01-03 0.070 2,576,000 -100,000 0.08% 180,320
2025-01-03 2024-12-31 0.070 2,676,000 +100,000 0.08% 187,320
2024-12-27 2024-12-20 0.075 2,576,000 -100,000 0.08% 193,200
2024-12-23 2024-12-19 0.076 2,676,000 +100,000 0.08% 203,376
2024-12-20 2024-12-18 0.084 2,576,000 -50,000 0.08% 216,384
2024-12-19 2024-12-17 0.086 2,626,000 +34,000 0.08% 225,836
2024-12-18 2024-12-16 0.093 2,592,000 +16,000 0.08% 241,056
2024-11-26 2024-11-22 0.131 2,576,000 -60,000 0.08% 337,456
2024-11-13 2024-11-11 0.137 2,636,000 +60,000 0.08% 361,132
2023-10-26 2023-10-24 0.440 2,576,000 -30,000 0.09% 1,133,440
2022-07-29 2022-07-27 0.520 2,606,000 -20,000 0.09% 1,355,120
2022-05-25 2022-05-23 0.560 2,626,000 -74,500 0.10% 1,470,560
2022-05-24 2022-05-20 0.560 2,700,500 -50,500 0.10% 1,512,280
2022-05-20 2022-05-18 0.540 2,751,000 +125,000 0.10% 1,485,540
2022-04-29 2022-04-27 0.540 2,626,000 -50,000 0.10% 1,418,040
2022-04-12 2022-04-08 0.570 2,676,000 -37,500 0.10% 1,525,320
2022-04-11 2022-04-07 0.530 2,713,500 -42,500 0.10% 1,438,155
2022-04-01 2022-03-30 0.500 2,756,000 +50,000 0.10% 1,378,000
2022-03-04 2022-03-02 0.570 2,706,000 +30,000 0.10% 1,542,420
2022-02-14 2022-02-10 0.690 2,676,000 +200,000 0.10% 1,846,440
2022-01-24 2022-01-20 0.700 2,476,000 -10,000 0.09% 1,733,200
2022-01-14 2022-01-12 0.750 2,486,000 +22,500 0.09% 1,864,500
2022-01-13 2022-01-11 0.770 2,463,500 +7,500 0.09% 1,896,895
2021-11-24 2021-11-22 1.010 2,456,000 -350,000 0.09% 2,480,560
2021-11-23 2021-11-19 1.070 2,806,000 +35,000 0.10% 3,002,420
2021-10-20 2021-10-18 1.050 2,771,000 -5,000 0.10% 2,909,550
2021-09-13 2021-09-09 1.020 2,776,000 +20,000 0.10% 2,831,520
2021-09-01 2021-08-30 1.250 2,756,000 -16,000 0.10% 3,445,000
2021-08-31 2021-08-27 1.250 2,772,000 -20,000 0.10% 3,465,000
2021-08-30 2021-08-26 1.240 2,792,000 -234,000 0.10% 3,462,080
2021-08-27 2021-08-25 1.230 3,026,000 -30,000 0.11% 3,721,980
2021-08-25 2021-08-23 1.080 3,056,000 -100,000 0.11% 3,300,480
2021-08-19 2021-08-17 1.110 3,156,000 +119,000 0.11% 3,503,160
2021-08-18 2021-08-16 1.100 3,037,000 +663,000 0.11% 3,340,700
2021-08-17 2021-08-13 1.070 2,374,000 +667,500 0.09% 2,540,180
2021-08-16 2021-08-12 1.090 1,706,500 +323,000 0.06% 1,860,085
2021-08-13 2021-08-11 1.110 1,383,500 -200,000 0.05% 1,535,685
2021-08-12 2021-08-10 1.110 1,583,500 -100,000 0.06% 1,757,685
2021-08-05 2021-08-03 1.130 1,683,500 +20,000 0.06% 1,902,355
2021-08-04 2021-08-02 1.140 1,663,500 +555,500 0.06% 1,896,390
2021-08-03 2021-07-30 1.220 1,108,000 +324,500 0.04% 1,351,760
2021-08-02 2021-07-29 1.210 783,500 -20,000 0.03% 948,035
2021-07-29 2021-07-27 1.060 803,500 -100,000 0.03% 851,710
2021-07-27 2021-07-23 1.140 903,500 +20,000 0.03% 1,029,990
2021-07-26 2021-07-22 1.130 883,500 -20,000 0.03% 998,355
2021-07-23 2021-07-21 1.110 903,500 -15,000 0.03% 1,002,885
2021-07-22 2021-07-20 1.070 918,500 +20,000 0.03% 982,795
2021-07-21 2021-07-19 1.180 898,500 -303,000 0.03% 1,060,230
2021-07-20 2021-07-16 1.280 1,201,500 -147,000 0.04% 1,537,920
2021-07-19 2021-07-15 1.300 1,348,500 -87,500 0.05% 1,753,050
2021-07-16 2021-07-14 1.150 1,436,000 +90,000 0.05% 1,651,400
2021-07-15 2021-07-13 1.280 1,346,000 -255,000 0.05% 1,722,880
2021-07-14 2021-07-12 1.010 1,601,000 -20,000 0.06% 1,617,010
2021-07-09 2021-07-07 0.810 1,621,000 +9,500 0.06% 1,313,010
2021-07-08 2021-07-06 0.820 1,611,500 +9,000 0.06% 1,321,430
2021-06-18 2021-06-16 0.800 1,602,500 -380,000 0.06% 1,282,000
2021-06-17 2021-06-15 0.830 1,982,500 +100,000 0.07% 1,645,475
2021-06-16 2021-06-11 0.900 1,882,500 +420,000 0.07% 1,694,250
2021-06-11 2021-06-09 0.860 1,462,500 -100,000 0.05% 1,257,750
2021-06-08 2021-06-04 0.800 1,562,500 -50,000 0.06% 1,250,000
2021-06-04 2021-06-02 0.590 1,612,500 -50,000 0.06% 951,375
2021-06-03 2021-06-01 0.580 1,662,500 +130,000 0.06% 964,250
2021-05-14 2021-05-12 0.650 1,532,500 -50,000 0.06% 996,125
2021-05-13 2021-05-11 0.630 1,582,500 +50,000 0.06% 996,975
2021-05-11 2021-05-07 0.680 1,532,500 +20,000 0.06% 1,042,100
2021-05-10 2021-05-06 0.700 1,512,500 -134,500 0.06% 1,058,750
2021-05-06 2021-05-04 0.700 1,647,000 +30,000 0.06% 1,152,900
2021-05-05 2021-05-03 0.700 1,617,000 +134,500 0.06% 1,131,900
2021-04-30 2021-04-28 0.660 1,482,500 -50,000 0.05% 978,450
2021-04-28 2021-04-26 0.660 1,532,500 +40,000 0.06% 1,011,450
2021-04-22 2021-04-20 0.680 1,492,500 +150,000 0.05% 1,014,900
2021-04-16 2021-04-14 0.650 1,342,500 -50,000 0.05% 872,625
2021-04-13 2021-04-09 0.650 1,392,500 +50,000 0.05% 905,125
2021-04-09 2021-04-07 0.670 1,342,500 -50,000 0.05% 899,475
2021-04-08 2021-04-01 0.670 1,392,500 +50,000 0.05% 932,975
2021-03-16 2021-03-12 0.820 1,342,500 +10,000 0.05% 1,100,850
2021-02-26 2021-02-24 0.850 1,332,500 -100,000 0.05% 1,132,625
2021-02-24 2021-02-22 0.910 1,432,500 -40,000 0.05% 1,303,575
2021-02-23 2021-02-19 0.830 1,472,500 +40,000 0.05% 1,222,175
2021-02-19 2021-02-17 0.880 1,432,500 -30,000 0.05% 1,260,600
2021-02-18 2021-02-16 0.840 1,462,500 -32,000 0.05% 1,228,500
2021-02-17 2021-02-11 0.790 1,494,500 +2,000 0.06% 1,180,655
2021-01-27 2021-01-25 0.800 1,492,500 -50,000 0.06% 1,194,000
2021-01-19 2021-01-15 0.810 1,542,500 +144,000 0.06% 1,249,425
2021-01-18 2021-01-14 0.820 1,398,500 +180,000 0.05% 1,146,770
2021-01-12 2021-01-08 0.870 1,218,500 -300,000 0.05% 1,060,095
2021-01-06 2021-01-04 0.930 1,518,500 +80,000 0.06% 1,412,205
2021-01-05 2020-12-31 0.860 1,438,500 -100,000 0.05% 1,237,110
2021-01-04 2020-12-29 0.800 1,538,500 +270,000 0.06% 1,230,800
2020-12-22 2020-12-18 0.820 1,268,500 +100,000 0.05% 1,040,170
2020-12-15 2020-12-11 0.890 1,168,500 -10,000 0.04% 1,039,965
2020-12-10 2020-12-08 0.890 1,178,500 +100,000 0.04% 1,048,865
2020-12-09 2020-12-07 0.850 1,078,500 +300,000 0.04% 916,725
2020-10-21 2020-10-19 1.080 778,500 +200,000 0.03% 840,780
2020-10-19 2020-10-15 0.930 578,500 -60,000 0.02% 538,005
2020-10-14 2020-10-09 0.880 638,500 -59,000 0.02% 561,880
2020-10-12 2020-10-08 0.960 697,500 +10,000 0.03% 669,600
2020-09-28 2020-09-24 0.690 687,500 +118,500 0.03% 474,375
2020-09-04 2020-09-02 1.030 569,000 -20,000 0.02% 586,070
2020-08-28 2020-08-26 0.980 589,000 -5,000 0.02% 577,220
2020-08-18 2020-08-14 1.080 594,000 +5,000 0.02% 641,520
2020-08-14 2020-08-12 1.100 589,000 -30,000 0.02% 647,900
2020-08-13 2020-08-11 1.100 619,000 -30,000 0.02% 680,900
2020-08-12 2020-08-10 1.080 649,000 -12,000 0.02% 700,920
2020-08-10 2020-08-06 1.070 661,000 -20,000 0.02% 707,270
2020-08-07 2020-08-05 1.070 681,000 +5,000 0.03% 728,670
2020-08-05 2020-08-03 1.080 676,000 +67,000 0.03% 730,080
2020-08-04 2020-07-31 1.120 609,000 -86,000 0.02% 682,080
2020-07-29 2020-07-27 0.750 695,000 -30,000 0.03% 521,250
2020-07-28 2020-07-24 0.810 725,000 +30,000 0.03% 587,250
2020-07-23 2020-07-21 0.920 695,000 -50,000 0.03% 639,400
2020-07-22 2020-07-20 1.030 745,000 +183,000 0.03% 767,350
2020-07-16 2020-07-14 1.390 562,000 +20,000 0.02% 781,180
2020-07-15 2020-07-13 1.420 542,000 +282,000 0.02% 769,640
2020-07-13 2020-07-09 1.370 260,000 -100,000 0.01% 356,200
2020-07-10 2020-07-08 1.340 360,000 +100,000 0.01% 482,400
2020-07-09 2020-07-07 1.350 260,000 -60,000 0.01% 351,000
2020-07-08 2020-07-06 1.430 320,000 -500 0.01% 457,600
2020-07-07 2020-07-03 1.320 320,500 -30,000 0.01% 423,060
2020-07-06 2020-07-02 1.140 350,500 +30,000 0.01% 399,570
2020-06-24 2020-06-22 1.170 320,500 -40,000 0.01% 374,985
2020-06-19 2020-06-17 1.200 360,500 -40,000 0.01% 432,600
2020-06-18 2020-06-16 1.180 400,500 -220,000 0.02% 472,590
2020-06-17 2020-06-15 1.170 620,500 -50,000 0.03% 725,985
2020-06-16 2020-06-12 1.260 670,500 -150,000 0.03% 844,830
2020-06-15 2020-06-11 1.260 820,500 +60,000 0.03% 1,033,830
2020-06-12 2020-06-10 1.340 760,500 +23,000 0.03% 1,019,070
2020-06-11 2020-06-09 1.310 737,500 +496,000 0.03% 966,125
2020-06-09 2020-06-05 0.990 241,500 -10,000 0.01% 239,085
2020-06-05 2020-06-03 1.000 251,500 +10,000 0.01% 251,500
2020-03-17 2020-03-13 1.700 241,500 +12,000 0.01% 410,550
2020-03-05 2020-03-03 2.160 229,500 +10,000 0.01% 495,720
2020-02-20 2020-02-18 2.330 219,500 -5,000 0.01% 511,435
2020-01-31 2020-01-29 2.140 224,500 +5,000 0.01% 480,430
2020-01-22 2020-01-20 2.540 219,500 -20,000 0.01% 557,530
2020-01-20 2020-01-16 2.670 239,500 +60,000 0.01% 639,465
2020-01-17 2020-01-15 2.620 179,500 -14,000 0.01% 470,290
2020-01-14 2020-01-10 2.540 193,500 -10,000 0.01% 491,490
2020-01-13 2020-01-09 2.610 203,500 -30,000 0.01% 531,135
2019-12-17 2019-12-13 2.800 233,500 -50,000 0.01% 653,800
2019-12-16 2019-12-12 2.840 283,500 +50,000 0.01% 805,140
2019-12-05 2019-12-03 2.500 233,500 -10,000 0.01% 583,750
2019-11-28 2019-11-26 2.300 243,500 +19,000 0.01% 560,050
2019-11-21 2019-11-19 2.270 224,500 -3,000 0.01% 509,615
2019-10-30 2019-10-28 2.470 227,500 +3,000 0.01% 561,925
2019-09-25 2019-09-23 2.570 224,500 -3,000 0.01% 576,965
2019-09-23 2019-09-19 2.775 227,500 +11,472 0.01% 631,246
2019-08-08 2019-08-06 2.660 216,028 -963 0.01% 574,719
2019-06-06 2019-06-04 3.281 216,991 +10,093 0.01% 711,866
2019-05-17 2019-05-15 4.011 206,898 +3,211 0.01% 829,840
2019-04-26 2019-04-24 5.112 203,687 -13,762 0.01% 1,041,182
2019-04-25 2019-04-23 5.253 217,449 -10,093 0.01% 1,142,338
2019-04-24 2019-04-18 5.166 227,542 +23,855 0.01% 1,175,520
2019-01-14 2019-01-10 4.501 203,687 -55,050 0.01% 916,861
2019-01-11 2019-01-09 4.436 258,737 +55,050 0.01% 1,147,739
2019-01-03 2018-12-31 5.090 203,687 -2,293 0.01% 1,036,742
2018-12-20 2018-12-18 4.512 205,980 -9,176 0.01% 929,428
2018-12-17 2018-12-13 4.796 215,156 -82,575 0.01% 1,031,802
2018-12-14 2018-12-12 4.665 297,731 +91,751 0.01% 1,388,859
2018-12-12 2018-12-10 4.796 205,980 -71,566 0.01% 987,798
2018-12-10 2018-12-06 4.915 277,546 -9,175 0.01% 1,364,275
2018-12-07 2018-12-05 4.970 286,721 -73,401 0.01% 1,424,999
2018-12-06 2018-12-04 5.101 360,122 +18,350 0.02% 1,836,901
2018-12-05 2018-12-03 5.177 341,772 +100,926 0.02% 1,769,377
2018-11-29 2018-11-27 4.774 240,846 -27,525 0.01% 1,149,751
2018-11-28 2018-11-26 4.708 268,371 -49,087 0.01% 1,263,600
2018-11-26 2018-11-22 4.730 317,458 +99,091 0.01% 1,501,642
2018-11-19 2018-11-15 4.371 218,367 -18,350 0.01% 954,381
2018-11-16 2018-11-14 4.251 236,717 +18,350 0.01% 1,006,200
2018-10-25 2018-10-23 4.262 218,367 -146,801 0.01% 930,581
2018-10-24 2018-10-22 4.676 365,168 +146,801 0.02% 1,707,420
2018-09-19 2018-09-17 4.687 218,367 +459 0.01% 1,023,401
2018-09-18 2018-09-14 4.918 217,908 -9,175 0.01% 1,071,676
2018-09-17 2018-09-13 4.840 227,083 +14,116 0.01% 1,099,072
2018-09-12 2018-09-10 4.862 212,967 -14,347 0.01% 1,035,501
2018-08-24 2018-08-22 5.520 227,314 -80,703 0.01% 1,254,825
2018-08-23 2018-08-21 5.308 308,017 +80,703 0.01% 1,635,058
2018-07-17 2018-07-13 5.632 227,314 -8,967 0.01% 1,280,175
2018-07-16 2018-07-12 5.509 236,281 +17,934 0.01% 1,301,689
2018-07-12 2018-07-10 5.476 218,347 +448 0.01% 1,195,585
2018-07-10 2018-07-06 5.476 217,899 -53,802 0.01% 1,193,132
2018-07-09 2018-07-05 5.375 271,701 -98,637 0.01% 1,460,461
2018-07-04 2018-06-29 5.832 370,338 -8,967 0.02% 2,159,989
2018-07-03 2018-06-28 5.609 379,305 -7,174 0.02% 2,127,689
2018-06-29 2018-06-27 5.676 386,479 +60,976 0.02% 2,193,791
2018-06-26 2018-06-22 6.401 325,503 +1,793 0.01% 2,083,620
2018-06-19 2018-06-14 6.858 323,710 +8,967 0.01% 2,220,153
2018-06-15 2018-06-13 7.003 314,743 -12,553 0.01% 2,204,283
2018-06-14 2018-06-12 7.349 327,296 +116,571 0.01% 2,405,347
2018-06-13 2018-06-11 7.539 210,725 +17,934 0.01% 1,588,599
2018-06-05 2018-06-01 7.371 192,791 -4,932 0.01% 1,421,150
2018-06-04 2018-05-31 7.550 197,723 -8,967 0.01% 1,492,786
2018-06-01 2018-05-30 7.193 206,690 -14,347 0.01% 1,486,726
2018-05-30 2018-05-28 7.137 221,037 -30,488 0.01% 1,577,599
2018-05-28 2018-05-24 7.472 251,525 -40,800 0.01% 1,879,350
2018-05-25 2018-05-23 7.383 292,325 +36,316 0.01% 2,158,120
2018-05-23 2018-05-18 7.698 256,009 -3,479 0.01% 1,970,799
2018-05-10 2018-05-08 7.129 259,488 -8,781 0.01% 1,849,830
2018-05-09 2018-05-07 7.117 268,269 -21,954 0.01% 1,909,373
2018-05-08 2018-05-04 6.969 290,223 -17,562 0.01% 2,022,663
2018-05-07 2018-05-03 7.174 307,785 -43,907 0.01% 2,208,149
2018-05-04 2018-05-02 7.265 351,692 +96,595 0.02% 2,555,192
2018-04-30 2018-04-26 6.776 255,097 -3,513 0.01% 1,728,473
2018-04-20 2018-04-18 7.402 258,610 -294,174 0.01% 1,914,251
2018-04-19 2018-04-17 7.015 552,784 +29,857 0.03% 3,877,720
2018-04-18 2018-04-16 7.129 522,927 -26,344 0.02% 3,727,827
2018-04-17 2018-04-13 7.186 549,271 +8,781 0.03% 3,946,902
2018-04-16 2018-04-12 7.186 540,490 +33,808 0.02% 3,883,804
2018-04-13 2018-04-11 7.459 506,682 -51,810 0.02% 3,779,350
2018-04-12 2018-04-10 7.539 558,492 +64,982 0.03% 4,210,322
2018-04-11 2018-04-09 6.776 493,510 +96,594 0.02% 3,343,900
2018-04-10 2018-04-06 6.787 396,916 +35,126 0.02% 2,693,923
2018-04-09 2018-04-04 6.833 361,790 -68,495 0.02% 2,471,998
2018-04-06 2018-04-03 6.776 430,285 -142,696 0.02% 2,915,503
2018-04-04 2018-03-29 6.491 572,981 -26,344 0.03% 3,719,250
2018-03-29 2018-03-27 7.049 599,325 -95,716 0.03% 4,224,676
2018-03-28 2018-03-26 7.334 695,041 +9,659 0.03% 5,097,258
2018-03-27 2018-03-23 7.231 685,382 -54,883 0.03% 4,956,176
2018-03-26 2018-03-22 7.596 740,265 -19,758 0.03% 5,622,809
2018-03-23 2018-03-21 8.211 760,023 -124,256 0.03% 6,240,255
2018-03-22 2018-03-20 8.427 884,279 -5,268 0.04% 7,451,803
2018-03-21 2018-03-19 8.621 889,547 +32,490 0.04% 7,668,406
2018-03-20 2018-03-16 8.416 857,057 -22,392 0.04% 7,212,643
2018-03-19 2018-03-15 8.461 879,449 +4,391 0.04% 7,441,145
2018-03-16 2018-03-14 8.393 875,058 +4,390 0.04% 7,344,203
2018-03-15 2018-03-13 8.404 870,668 +7,904 0.04% 7,317,273
2018-03-14 2018-03-12 8.427 862,764 +127,329 0.04% 7,270,496
2018-03-09 2018-03-07 8.006 735,435 -28,101 0.03% 5,887,622
2018-03-08 2018-03-06 8.051 763,536 +26,344 0.03% 6,147,369
2018-03-07 2018-03-05 7.846 737,192 -79,471 0.03% 5,784,158
2018-03-06 2018-03-02 7.971 816,663 -3,073 0.04% 6,510,004
2018-03-05 2018-03-01 8.108 819,736 -35,125 0.04% 6,646,520
2018-03-02 2018-02-28 8.063 854,861 +16,245 0.04% 6,892,378
2018-03-01 2018-02-27 7.892 838,616 -26,783 0.04% 6,618,151
2018-02-28 2018-02-26 8.381 865,399 +12,294 0.04% 7,253,281
2018-02-27 2018-02-23 8.233 853,105 +20,197 0.04% 7,023,945
2018-02-26 2018-02-22 8.097 832,908 -7,464 0.04% 6,743,835
2018-02-23 2018-02-21 8.176 840,372 +42,150 0.04% 6,871,259
2018-02-22 2018-02-20 7.915 798,222 -8,781 0.04% 6,317,552
2018-02-21 2018-02-15 7.630 807,003 +120,304 0.04% 6,157,299
2018-02-20 2018-02-13 7.516 686,699 -7,903 0.03% 5,161,200
2018-02-14 2018-02-12 7.243 694,602 +70,250 0.03% 5,030,758
2018-02-13 2018-02-09 7.197 624,352 -135,232 0.03% 4,493,522
2018-02-12 2018-02-08 7.664 759,584 +445,213 0.03% 5,821,450
2018-02-09 2018-02-07 7.391 314,371 +8,781 0.01% 2,323,419
2018-02-07 2018-02-05 8.837 305,590 +11,416 0.01% 2,700,481
2018-02-06 2018-02-02 9.167 294,174 -3,513 0.01% 2,696,749
2018-02-05 2018-02-01 9.053 297,687 -26,783 0.01% 2,695,053
2018-02-02 2018-01-31 9.065 324,470 -8,781 0.01% 2,941,223
2018-02-01 2018-01-30 8.882 333,251 +2,634 0.02% 2,960,100
2018-01-30 2018-01-26 8.939 330,617 +15,368 0.02% 2,955,529
2018-01-29 2018-01-25 8.951 315,249 +4,390 0.01% 2,821,737
2018-01-26 2018-01-24 9.144 310,859 -20,197 0.01% 2,842,623
2018-01-25 2018-01-23 9.315 331,056 -70,250 0.02% 3,083,863
2018-01-24 2018-01-22 9.315 401,306 -113,279 0.02% 3,738,258
2018-01-23 2018-01-19 9.122 514,585 -114,157 0.02% 4,693,858
2018-01-22 2018-01-18 8.757 628,742 +28,100 0.03% 5,506,037
2018-01-19 2018-01-17 8.996 600,642 +9,659 0.03% 5,403,599
2018-01-17 2018-01-15 9.224 590,983 +29,857 0.03% 5,451,303
2018-01-16 2018-01-12 9.532 561,126 +21,075 0.03% 5,348,428
2018-01-12 2018-01-10 9.964 540,051 -92,643 0.03% 5,381,250
2018-01-10 2018-01-08 9.384 632,694 -14,050 0.03% 5,936,921
2018-01-09 2018-01-05 9.122 646,744 +7,025 0.03% 5,899,365
2018-01-05 2018-01-03 9.475 639,719 +878 0.03% 6,061,120
2018-01-04 2018-01-02 9.395 638,841 -25,466 0.03% 6,001,876
2018-01-03 2017-12-29 9.008 664,307 -51,809 0.03% 5,983,918
2018-01-02 2017-12-28 8.780 716,116 -73,764 0.04% 6,287,501
2017-12-29 2017-12-27 8.757 789,880 -43,906 0.04% 6,917,159
2017-12-28 2017-12-22 8.837 833,786 +29,856 0.04% 7,368,119
2017-12-27 2017-12-21 8.313 803,930 -26,344 0.04% 6,683,153
2017-12-22 2017-12-20 8.290 830,274 +30,735 0.04% 6,883,244
2017-12-20 2017-12-18 8.564 799,539 +141,818 0.04% 6,846,960
2017-12-18 2017-12-14 9.110 657,721 -20,197 0.03% 5,992,003
2017-12-13 2017-12-11 9.292 677,918 -39,516 0.03% 6,299,523
2017-12-12 2017-12-08 8.905 717,434 -3,512 0.04% 6,388,943
2017-12-11 2017-12-07 8.769 720,946 -192,311 0.04% 6,321,699
2017-12-08 2017-12-06 8.290 913,257 -21,953 0.05% 7,571,200
2017-12-07 2017-12-05 9.019 935,210 +10,976 0.05% 8,434,797
2017-12-06 2017-12-04 9.361 924,234 +32,930 0.05% 8,651,553
2017-12-05 2017-12-01 9.076 891,304 +8,782 0.05% 8,089,552
2017-12-04 2017-11-30 9.258 882,522 -72,885 0.05% 8,170,646
2017-12-01 2017-11-29 9.600 955,407 -8,782 0.05% 9,171,837
2017-11-30 2017-11-28 9.634 964,189 -52,688 0.05% 9,289,083
2017-11-29 2017-11-27 9.623 1,016,877 -8,781 0.05% 9,785,104
2017-11-28 2017-11-24 9.896 1,025,658 -8,781 0.05% 10,149,921
2017-11-27 2017-11-23 9.862 1,034,439 -1,756 0.05% 10,201,478
2017-11-24 2017-11-22 10.181 1,036,195 +125,133 0.05% 10,549,195
2017-11-23 2017-11-21 9.907 911,062 +9,221 0.05% 9,026,253
2017-11-22 2017-11-20 10.249 901,841 +2,634 0.05% 9,242,997
2017-11-21 2017-11-17 10.306 899,207 +7,903 0.05% 9,267,201
2017-11-20 2017-11-16 10.648 891,304 +26,344 0.05% 9,490,253
2017-11-17 2017-11-15 10.818 864,960 -58,835 0.04% 9,357,502
2017-11-16 2017-11-14 11.251 923,795 -4,390 0.05% 10,393,764
2017-11-15 2017-11-13 11.160 928,185 +9,659 0.05% 10,358,597
2017-11-14 2017-11-10 11.217 918,526 +32,491 0.05% 10,303,102
2017-11-13 2017-11-09 10.921 886,035 -7,025 0.05% 9,676,311
2017-11-10 2017-11-08 10.340 893,060 +33,369 0.05% 9,234,360
2017-11-09 2017-11-07 9.998 859,691 -8,781 0.04% 8,595,620
2017-11-08 2017-11-06 9.839 868,472 +208,117 0.04% 8,544,957
2017-11-06 2017-11-02 9.372 660,355 -48,297 0.03% 6,188,959
2017-11-03 2017-11-01 9.144 708,652 +7,025 0.04% 6,480,207
2017-11-02 2017-10-31 9.349 701,627 -2,635 0.04% 6,559,787
2017-11-01 2017-10-30 8.951 704,262 +15,807 0.04% 6,303,723
2017-10-31 2017-10-27 8.655 688,455 -54,005 0.04% 5,958,397
2017-10-26 2017-10-24 9.885 742,460 -26,344 0.04% 7,338,936
2017-10-24 2017-10-20 9.532 768,804 -10,538 0.04% 7,327,932
2017-10-23 2017-10-19 9.315 779,342 -95,277 0.04% 7,259,751
2017-10-20 2017-10-18 9.668 874,619 -17,563 0.04% 8,456,038
2017-10-19 2017-10-17 9.497 892,182 +17,563 0.05% 8,473,441
2017-10-18 2017-10-16 9.907 874,619 +43,906 0.04% 8,665,198
2017-10-17 2017-10-13 10.158 830,713 +11,416 0.04% 8,438,324
2017-10-16 2017-10-12 10.203 819,297 +61,469 0.04% 8,359,681
2017-10-13 2017-10-11 10.158 757,828 +31,613 0.04% 7,697,963
2017-10-12 2017-10-10 10.215 726,215 -43,907 0.04% 7,418,190
2017-10-11 2017-10-09 10.078 770,122 +74,642 0.04% 7,761,455
2017-10-10 2017-10-06 10.648 695,480 -41,712 0.04% 7,405,196
2017-10-09 2017-10-04 10.545 737,192 +31,613 0.04% 7,773,774
2017-10-06 2017-10-03 10.454 705,579 +219,094 0.04% 7,376,131
2017-09-26 2017-09-22 10.135 486,485 +94,838 0.03% 4,930,600
2017-09-25 2017-09-21 10.591 391,647 +26,344 0.02% 4,147,803
2017-09-22 2017-09-20 10.705 365,303 -105,376 0.02% 3,910,402
2017-09-19 2017-09-15 9.577 470,679 +87,814 0.02% 4,507,764
2017-09-18 2017-09-14 9.691 382,865 +12,293 0.02% 3,710,356
2017-09-15 2017-09-13 9.737 370,572 -39,516 0.02% 3,608,104
2017-09-14 2017-09-12 9.554 410,088 -35,125 0.02% 3,918,134
2017-09-13 2017-09-11 8.917 445,213 -17,562 0.02% 3,969,812
2017-09-12 2017-09-08 8.939 462,775 +14,050 0.02% 4,136,946
2017-09-11 2017-09-07 8.985 448,725 -65,860 0.02% 4,031,787
2017-09-08 2017-09-06 8.586 514,585 +17,562 0.03% 4,418,438
2017-09-07 2017-09-05 8.678 497,023 -138,744 0.03% 4,312,924
2017-09-06 2017-09-04 8.336 635,767 -67,177 0.03% 5,299,677
2017-09-04 2017-08-31 8.427 702,944 +70,250 0.04% 5,923,696
2017-08-30 2017-08-28 8.757 632,694 -74,641 0.03% 5,540,646
2017-08-29 2017-08-25 9.099 707,335 -52,688 0.04% 6,435,944
2017-08-28 2017-08-24 9.087 760,023 -149,282 0.04% 6,906,690
2017-08-25 2017-08-22 9.110 909,305 +122,938 0.05% 8,283,996
2017-08-24 2017-08-21 8.837 786,367 -48,297 0.04% 6,949,080
2017-08-22 2017-08-18 8.450 834,664 +17,562 0.04% 7,052,708
2017-08-21 2017-08-17 8.746 817,102 -61,469 0.04% 7,146,244
2017-08-18 2017-08-16 8.757 878,571 +52,688 0.05% 7,693,847
2017-08-17 2017-08-15 8.666 825,883 -35,125 0.04% 7,157,206
2017-08-16 2017-08-14 8.404 861,008 -17,563 0.04% 7,236,088
2017-08-15 2017-08-11 7.949 878,571 -159,820 0.05% 6,983,491
2017-08-14 2017-08-10 8.723 1,038,391 -87,813 0.05% 9,057,952
2017-08-11 2017-08-09 8.985 1,126,204 -35,125 0.06% 10,118,925
2017-08-10 2017-08-08 9.179 1,161,329 +35,125 0.06% 10,659,348
2017-08-09 2017-08-07 9.292 1,126,204 +20,636 0.06% 10,465,200
2017-08-08 2017-08-04 8.746 1,105,568 +4,391 0.06% 9,669,121
2017-08-04 2017-08-02 8.370 1,101,177 -48,297 0.06% 9,216,898
2017-08-03 2017-08-01 8.518 1,149,474 +48,297 0.06% 9,791,316
2017-08-02 2017-07-31 8.791 1,101,177 -140,501 0.06% 9,680,878
2017-08-01 2017-07-28 8.473 1,241,678 +8,781 0.06% 10,520,157
2017-07-31 2017-07-27 8.757 1,232,897 -79,032 0.06% 10,796,760
2017-07-27 2017-07-25 8.769 1,311,929 +43,907 0.07% 11,503,801
2017-07-26 2017-07-24 9.076 1,268,022 +439 0.07% 11,508,678
2017-07-25 2017-07-21 8.803 1,267,583 +91,326 0.07% 11,158,253
2017-07-24 2017-07-20 9.156 1,176,257 -17,563 0.06% 10,769,576
2017-07-21 2017-07-19 8.814 1,193,820 -8,781 0.06% 10,522,529
2017-07-20 2017-07-18 8.882 1,202,601 -21,954 0.06% 10,682,096
2017-07-18 2017-07-14 8.621 1,224,555 -17,562 0.06% 10,556,367
2017-07-17 2017-07-13 8.507 1,242,117 -15,807 0.06% 10,566,312
2017-07-14 2017-07-12 8.245 1,257,924 -8,781 0.06% 10,371,302
2017-07-13 2017-07-11 8.154 1,266,705 -17,563 0.07% 10,328,300
2017-07-12 2017-07-10 8.245 1,284,268 +92,204 0.07% 10,588,503
2017-07-11 2017-07-07 8.313 1,192,064 +20,197 0.06% 9,909,751
2017-07-10 2017-07-06 7.960 1,171,867 +186,164 0.06% 9,328,156
2017-07-07 2017-07-05 7.971 985,703 -74,641 0.05% 7,857,501
2017-07-06 2017-07-04 7.470 1,060,344 +52,688 0.05% 7,921,199
2017-07-05 2017-07-03 7.664 1,007,656 -54,444 0.05% 7,722,674
2017-07-04 2017-06-30 7.117 1,062,100 +166,845 0.05% 7,559,372
2017-07-03 2017-06-29 6.890 895,255 -26,344 0.05% 6,167,973
2017-06-30 2017-06-28 6.981 921,599 +6,586 0.05% 6,433,433
2017-06-28 2017-06-26 6.901 915,013 +32,491 0.05% 6,314,518
2017-06-27 2017-06-23 7.038 882,522 -18,002 0.05% 6,210,897
2017-06-26 2017-06-22 6.912 900,524 -21,075 0.05% 6,224,784
2017-06-23 2017-06-21 7.060 921,599 +41,272 0.05% 6,506,898
2017-06-22 2017-06-20 7.117 880,327 +47,419 0.05% 6,265,624
2017-06-21 2017-06-19 6.662 832,908 +40,394 0.04% 5,548,725
2017-06-20 2017-06-16 6.525 792,514 -57,078 0.04% 5,171,326
2017-06-19 2017-06-15 6.206 849,592 -87,814 0.04% 5,272,872
2017-06-16 2017-06-14 6.286 937,406 -87,813 0.05% 5,892,602
2017-06-15 2017-06-13 6.024 1,025,219 -149,721 0.05% 6,176,076
2017-06-14 2017-06-12 5.534 1,174,940 -86,057 0.06% 6,502,678
2017-06-13 2017-06-09 5.512 1,260,997 -41,272 0.06% 6,950,239
2017-06-12 2017-06-08 5.534 1,302,269 -5,708 0.07% 7,207,378
2017-06-09 2017-06-07 5.500 1,307,977 -87,813 0.07% 7,194,284
2017-06-08 2017-06-06 5.489 1,395,790 -72,007 0.07% 7,661,388
2017-06-07 2017-06-05 5.637 1,467,797 +52,688 0.08% 8,273,924
2017-06-06 2017-06-02 5.819 1,415,109 +79,032 0.07% 8,234,763
2017-06-05 2017-06-01 5.261 1,336,077 -42,151 0.07% 7,029,328
2017-06-02 2017-05-31 5.113 1,378,228 -17,562 0.07% 7,047,056
2017-06-01 2017-05-29 5.284 1,395,790 -23,710 0.07% 7,375,278
2017-05-31 2017-05-26 5.159 1,419,500 -35,125 0.07% 7,322,745
2017-05-29 2017-05-25 5.204 1,454,625 -153,673 0.07% 7,570,204
2017-05-26 2017-05-24 5.102 1,608,298 +21,953 0.08% 8,205,118
2017-05-25 2017-05-23 5.341 1,586,345 +13,172 0.08% 8,472,485
2017-05-24 2017-05-22 5.523 1,573,173 +166,845 0.08% 8,688,775
2017-05-23 2017-05-19 5.582 1,406,328 -166,845 0.07% 7,850,757
2017-05-22 2017-05-18 5.303 1,573,173 +181,526 0.08% 8,343,053
2017-05-19 2017-05-17 5.396 1,391,647 +34,394 0.07% 7,509,841
2017-05-18 2017-05-16 5.117 1,357,253 -8,599 0.07% 6,945,399
2017-05-17 2017-05-15 5.082 1,365,852 +197,763 0.07% 6,941,747
2017-05-16 2017-05-12 5.234 1,168,089 -196,903 0.06% 6,113,250
2017-05-15 2017-05-11 5.199 1,364,992 +122,097 0.07% 7,096,126
2017-05-12 2017-05-10 5.245 1,242,895 -68,787 0.07% 6,519,206
2017-05-10 2017-05-08 4.873 1,311,682 -108,339 0.07% 6,391,846
2017-05-09 2017-05-05 4.722 1,420,021 -34,394 0.07% 6,705,088
2017-05-08 2017-05-04 4.873 1,454,415 -226,567 0.08% 7,087,386
2017-05-05 2017-05-02 4.873 1,680,982 -60,189 0.09% 8,191,450
2017-05-04 2017-04-28 4.978 1,741,171 -17,196 0.09% 8,667,002
2017-04-28 2017-04-26 5.071 1,758,367 +108,769 0.09% 8,916,198
2017-04-27 2017-04-25 5.292 1,649,598 +215,389 0.09% 8,729,175
2017-04-26 2017-04-24 5.082 1,434,209 -17,196 0.08% 7,289,162
2017-04-25 2017-04-21 5.164 1,451,405 +8,598 0.08% 7,494,718
2017-04-24 2017-04-20 5.199 1,442,807 +8,598 0.08% 7,500,660
2017-04-21 2017-04-19 5.152 1,434,209 +34,394 0.08% 7,389,242
2017-04-20 2017-04-18 5.164 1,399,815 +42,992 0.07% 7,228,319
2017-04-19 2017-04-13 5.501 1,356,823 +1,719 0.07% 7,463,938
2017-04-18 2017-04-12 5.152 1,355,104 -25,795 0.07% 6,981,682
2017-04-13 2017-04-11 5.199 1,380,899 -64,488 0.07% 7,178,821
2017-04-10 2017-04-06 5.385 1,445,387 -62,338 0.08% 7,783,032
2017-04-07 2017-04-05 5.420 1,507,725 -76,525 0.08% 8,171,311
2017-04-05 2017-03-31 5.431 1,584,250 +94,582 0.08% 8,604,473
2017-03-29 2017-03-27 5.559 1,489,668 +176,266 0.08% 8,281,349
2017-03-28 2017-03-24 5.734 1,313,402 +42,992 0.07% 7,530,578
2017-03-27 2017-03-23 5.501 1,270,410 -8,598 0.07% 6,988,577
2017-03-22 2017-03-20 5.443 1,279,008 -366,291 0.07% 6,961,500
2017-03-21 2017-03-17 5.047 1,645,299 +12,898 0.09% 8,304,591
2017-03-20 2017-03-16 5.408 1,632,401 +82,544 0.09% 8,828,024
2017-03-17 2017-03-15 5.385 1,549,857 +214,960 0.08% 8,345,576
2017-03-16 2017-03-14 5.268 1,334,897 +214,959 0.07% 7,032,823
2017-03-15 2017-03-13 5.489 1,119,938 +266,549 0.06% 6,147,799
2017-03-14 2017-03-10 4.931 853,389 +852,959 0.04% 4,208,202
2017-03-10 2017-03-08 4.617 430 -8,598 0.00% 1,985
2017-03-07 2017-03-03 4.326 9,028 +8,598 0.00% 39,059
2017-03-06 2017-03-02 4.408 430 -51,590 0.00% 1,895
2017-03-02 2017-02-28 3.780 52,020 -77,386 0.00% 196,624
2017-03-01 2017-02-27 3.477 129,406 +38,693 0.01% 449,997
2017-02-28 2017-02-24 3.315 90,713 -210,660 0.00% 300,676
2017-02-27 2017-02-23 3.349 301,373 +275,148 0.02% 1,009,440
2017-02-23 2017-02-21 3.163 26,225 +8,598 0.00% 82,960
2017-02-16 2017-02-14 3.361 17,627 -62,768 0.00% 59,246
2017-02-14 2017-02-10 3.373 80,395 -256,661 0.00% 271,151
2017-02-13 2017-02-09 3.384 337,056 -628,971 0.02% 1,140,719
2017-02-10 2017-02-08 3.315 966,027 -69,647 0.05% 3,201,974
2017-02-09 2017-02-07 3.245 1,035,674 -403,264 0.05% 3,360,555
2017-02-08 2017-02-06 3.245 1,438,938 -60,188 0.08% 4,669,066
2017-02-07 2017-02-03 3.233 1,499,126 -79,965 0.08% 4,846,929
2017-02-06 2017-02-02 3.303 1,579,091 -24,076 0.08% 5,215,659
2017-02-03 2017-02-01 3.315 1,603,167 -229,576 0.08% 5,313,826
2017-02-02 2017-01-27 3.210 1,832,743 -47,291 0.10% 5,882,939
2017-02-01 2017-01-25 3.152 1,880,034 +90,283 0.10% 5,925,414
2017-01-26 2017-01-24 3.175 1,789,751 +245,053 0.09% 5,682,494
2017-01-25 2017-01-23 3.291 1,544,698 +121,237 0.08% 5,084,096
2017-01-24 2017-01-20 3.070 1,423,461 +42,992 0.07% 4,370,521
2017-01-23 2017-01-19 3.047 1,380,469 +670,673 0.07% 4,206,410
2017-01-20 2017-01-18 3.012 709,796 +189,164 0.04% 2,138,046
2017-01-19 2017-01-17 2.780 520,632 +21,496 0.03% 1,447,146
2017-01-18 2017-01-16 2.780 499,136 -8,598 0.03% 1,387,396
2017-01-17 2017-01-13 2.814 507,734 +425,190 0.03% 1,429,010
2016-11-17 2016-11-15 2.640 82,544 +3,439 0.00% 217,919
2016-11-15 2016-11-11 2.710 79,105 +3,439 0.00% 214,360
2016-11-11 2016-11-09 2.780 75,666 +17,197 0.00% 210,321
2016-11-01 2016-10-28 2.908 58,469 -240,754 0.00% 170,000
2016-10-31 2016-10-27 2.931 299,223 -25,796 0.02% 876,959
2016-10-28 2016-10-26 3.001 325,019 -17,196 0.02% 975,241
2016-10-25 2016-10-20 3.059 342,215 +283,746 0.02% 1,046,739
2016-10-24 2016-10-19 2.989 58,469 +42,992 0.00% 174,760
2016-09-22 2016-09-20 3.001 15,477 +2,150 0.00% 46,440
2016-09-14 2016-09-12 3.047 13,327 +4,299 0.00% 40,609
2016-08-25 2016-08-23 3.373 9,028 +4,299 0.00% 30,449
2016-08-24 2016-08-22 4.001 4,729 +4,299 0.00% 18,920
2016-05-26 2016-05-24 3.352 430 +15 0.00% 1,441
2016-01-13 2016-01-11 3.665 415 -16,589 0.00% 1,521
2016-01-12 2016-01-08 3.966 17,004 -24,883 0.00% 67,446
2016-01-11 2016-01-07 3.846 41,887 -29,446 0.00% 161,093
2016-01-08 2016-01-06 4.051 71,333 -86,678 0.00% 288,960
2016-01-04 2015-12-29 4.340 158,011 -58,062 0.01% 685,800
2015-12-30 2015-12-28 4.400 216,073 +8,295 0.01% 950,826
2015-12-18 2015-12-16 4.015 207,778 -24,884 0.01% 834,164
2015-12-17 2015-12-15 3.966 232,662 -83,775 0.01% 922,845
2015-12-14 2015-12-10 4.304 316,437 -107,829 0.02% 1,361,956
2015-12-11 2015-12-09 4.413 424,266 +315,193 0.02% 1,872,090
2015-12-09 2015-12-07 4.123 109,073 -41,473 0.01% 449,729
2015-12-08 2015-12-04 4.159 150,546 +125,248 0.01% 626,175
2015-12-07 2015-12-03 4.256 25,298 +24,883 0.00% 107,663
2015-11-17 2015-11-13 3.979 415 -82,945 0.00% 1,651
2015-11-16 2015-11-12 4.171 83,360 -41,473 0.00% 347,729
2015-11-10 2015-11-06 4.449 124,833 -33,178 0.01% 555,346
2015-11-09 2015-11-05 4.497 158,011 -24,884 0.01% 710,565
2015-11-06 2015-11-04 4.400 182,895 -82,945 0.01% 804,826
2015-11-05 2015-11-03 4.244 265,840 +24,883 0.01% 1,128,159
2015-11-04 2015-11-02 4.220 240,957 -49,767 0.01% 1,016,752
2015-11-02 2015-10-29 4.232 290,724 -41,472 0.02% 1,230,256
2015-10-28 2015-10-26 4.340 332,196 -41,473 0.02% 1,441,798
2015-10-20 2015-10-16 4.340 373,669 +41,473 0.02% 1,621,799
2015-10-19 2015-10-15 4.244 332,196 -41,473 0.02% 1,409,758
2015-10-16 2015-10-14 4.099 373,669 -116,124 0.02% 1,531,699
2015-10-15 2015-10-13 4.244 489,793 -87,922 0.03% 2,078,561
2015-10-14 2015-10-12 4.400 577,715 -24,884 0.03% 2,542,225
2015-10-13 2015-10-09 4.340 602,599 +141,008 0.03% 2,615,402
2015-10-12 2015-10-08 4.183 461,591 -66,357 0.03% 1,931,053
2015-10-09 2015-10-07 4.268 527,948 -66,356 0.03% 2,253,211
2015-10-07 2015-10-05 4.147 594,304 -38,155 0.03% 2,464,760
2015-10-06 2015-10-02 4.027 632,459 +190,775 0.03% 2,546,750
2015-10-05 2015-09-30 3.858 441,684 -82,116 0.02% 1,703,998
2015-10-02 2015-09-29 3.749 523,800 -77,140 0.03% 1,963,963
2015-09-30 2015-09-25 3.713 600,940 -20,736 0.03% 2,231,461
2015-09-29 2015-09-24 3.762 621,676 -2,488 0.03% 2,338,440
2015-09-25 2015-09-23 3.737 624,164 +131,053 0.03% 2,332,748
2015-09-24 2015-09-22 3.822 493,111 +99,535 0.03% 1,884,566
2015-09-22 2015-09-18 3.737 393,576 -49,767 0.02% 1,470,950
2015-09-21 2015-09-17 3.882 443,343 +69,674 0.02% 1,721,089
2015-09-18 2015-09-16 3.882 373,669 +373,254 0.02% 1,450,609
2015-09-16 2015-09-14 3.677 415 -116,123 0.00% 1,526
2015-09-15 2015-09-11 3.677 116,538 +16,589 0.01% 428,524
2015-09-14 2015-09-10 3.629 99,949 -16,589 0.01% 362,704
2015-09-11 2015-09-09 3.653 116,538 +116,123 0.01% 425,714
2015-07-15 2015-07-13 6.028 415 -16,589 0.00% 2,502
2015-07-07 2015-07-03 6.028 17,004 -829 0.00% 102,501
2015-06-23 2015-06-19 6.185 17,833 -8,295 0.00% 110,293
2015-06-22 2015-06-18 5.847 26,128 -8,294 0.00% 152,776
2015-06-11 2015-06-09 6.016 34,422 -48,938 0.00% 207,083
2015-06-08 2015-06-04 6.571 83,360 -85,434 0.00% 547,724
2015-06-01 2015-05-28 6.161 168,794 -16,589 0.01% 1,039,885
2015-05-29 2015-05-27 6.597 185,383 +8,709 0.01% 1,222,969
2015-05-28 2015-05-26 6.757 176,674 +3,290 0.01% 1,193,731
2015-05-27 2015-05-22 6.634 173,384 +16,280 0.01% 1,150,202
2015-05-22 2015-05-20 6.806 157,104 +56,981 0.01% 1,069,223
2015-05-21 2015-05-19 7.039 100,123 +73,261 0.01% 704,790
2015-05-08 2015-05-06 6.658 26,862 -8,140 0.00% 178,858
2015-05-07 2015-05-05 6.634 35,002 -16,281 0.00% 232,198
2015-04-30 2015-04-28 6.646 51,283 -8,140 0.00% 340,833
2015-04-29 2015-04-27 6.880 59,423 -12,210 0.00% 408,803
2015-04-23 2015-04-21 6.167 71,633 +8,140 0.00% 441,762
2015-04-21 2015-04-17 6.044 63,493 +4,070 0.00% 383,762
2015-04-14 2015-04-10 6.327 59,423 +36,631 0.00% 375,952
2015-04-13 2015-04-09 6.880 22,792 +4,070 0.00% 156,798
2015-03-13 2015-03-11 4.840 18,722 -8,140 0.00% 90,619
2015-01-28 2015-01-26 4.926 26,862 +2,035 0.00% 132,329
2014-12-30 2014-12-24 4.349 24,827 -8,140 0.00% 107,969
2014-12-16 2014-12-12 4.177 32,967 +8,140 0.00% 137,699
2014-11-19 2014-11-17 4.988 24,827 -8,140 0.00% 123,829
2014-11-18 2014-11-14 4.914 32,967 +16,280 0.00% 161,998
2014-10-03 2014-09-29 5.516 16,687 -8,140 0.00% 92,044
2014-09-29 2014-09-25 5.811 24,827 +8,140 0.00% 144,264
2014-08-27 2014-08-25 5.172 16,687 -8,140 0.00% 86,304
2014-08-25 2014-08-21 5.086 24,827 +8,140 0.00% 126,269
2014-06-30 2014-06-26 5.283 16,687 -65,121 0.00% 88,149
2014-06-27 2014-06-25 5.368 81,808 -16,280 0.00% 439,186
2014-06-26 2014-06-24 5.393 98,088 +16,280 0.01% 528,995
2014-06-12 2014-06-10 5.258 81,808 +24,420 0.00% 430,141
2014-06-10 2014-06-06 5.061 57,388 +40,701 0.00% 290,462
2014-05-30 2014-05-28 4.959 16,687 +399 0.00% 82,749
2014-05-22 2014-05-20 4.732 16,288 -7,945 0.00% 77,080
2014-05-19 2014-05-15 4.569 24,233 +7,945 0.00% 110,714
2014-05-09 2014-05-07 4.971 16,288 -7,945 0.00% 80,975
2014-04-07 2014-04-03 5.903 24,233 -7,946 0.00% 143,043
2014-04-04 2014-04-02 5.865 32,179 +7,946 0.00% 188,732
2014-01-02 2013-12-27 6.142 24,233 -7,946 0.00% 148,838
2013-12-27 2013-12-20 5.790 32,179 +7,946 0.00% 186,302
2013-12-06 2013-12-04 6.482 24,233 -15,891 0.00% 157,073
2013-11-19 2013-11-15 6.582 40,124 +3,973 0.00% 264,115
2013-11-15 2013-11-13 6.016 36,151 -3,973 0.00% 217,488
2013-11-11 2013-11-07 6.872 40,124 -11,918 0.00% 275,730
2013-11-08 2013-11-06 6.960 52,042 +3,973 0.00% 362,215
2013-11-06 2013-11-04 6.822 48,069 -47,672 0.00% 327,908
2013-11-05 2013-11-01 6.847 95,741 -71,508 0.01% 655,517
2013-11-04 2013-10-31 6.796 167,249 +3,972 0.01% 1,136,697
2013-11-01 2013-10-30 6.834 163,277 +15,891 0.01% 1,115,866
2013-10-30 2013-10-28 6.784 147,386 -95,344 0.01% 999,844
2013-10-29 2013-10-25 6.847 242,730 +31,781 0.01% 1,661,918
2013-10-28 2013-10-24 6.935 210,949 +23,836 0.01% 1,462,906
2013-10-23 2013-10-21 7.149 187,113 +23,836 0.01% 1,337,641
2013-10-21 2013-10-17 6.872 163,277 +135,071 0.01% 1,122,031
2013-10-17 2013-10-15 6.910 28,206 -15,891 0.00% 194,895
2013-10-16 2013-10-11 7.048 44,097 -3,972 0.00% 310,802
2013-09-19 2013-09-17 6.444 48,069 +3,972 0.00% 309,758
2013-09-18 2013-09-16 6.671 44,097 -3,972 0.00% 294,152
2013-09-17 2013-09-13 6.532 48,069 +23,836 0.00% 313,993
2013-09-16 2013-09-12 6.570 24,233 -7,946 0.00% 159,208
2013-09-13 2013-09-11 6.696 32,179 -15,890 0.00% 215,462
2013-09-12 2013-09-10 6.734 48,069 -10,329 0.00% 323,673
2013-09-11 2013-09-09 6.595 58,398 -7,946 0.00% 385,138
2013-09-06 2013-09-04 6.255 66,344 +15,891 0.00% 414,997
2013-09-05 2013-09-03 6.243 50,453 -26,220 0.00% 314,960
2013-09-03 2013-08-30 6.041 76,673 +7,946 0.00% 463,203
2013-09-02 2013-08-29 5.978 68,727 +32,576 0.00% 410,874
2013-08-30 2013-08-28 5.664 36,151 +15,890 0.00% 204,748
2013-08-22 2013-08-20 5.387 20,261 +3,973 0.00% 109,142
2013-08-16 2013-08-13 5.953 16,288 +3,973 0.00% 96,965
2013-08-15 2013-08-12 5.852 12,315 -3,973 0.00% 72,073
2013-08-13 2013-08-09 5.550 16,288 +3,973 0.00% 90,405
2013-08-12 2013-08-08 5.336 12,315 +3,972 0.00% 65,718
2013-08-09 2013-08-07 5.475 8,343 -3,972 0.00% 45,677
2013-08-08 2013-08-06 5.513 12,315 -8,740 0.00% 67,888
2013-08-07 2013-08-05 5.160 21,055 -3,973 0.00% 108,649
2013-08-06 2013-08-02 4.971 25,028 -3,178 0.00% 124,426
2013-08-02 2013-07-31 4.820 28,206 +3,973 0.00% 135,965
2013-08-01 2013-07-30 4.934 24,233 +11,918 0.00% 119,559
2013-07-29 2013-07-25 5.299 12,315 -3,973 0.00% 65,253
2013-07-23 2013-07-19 4.858 16,288 -7,945 0.00% 79,130
2013-07-19 2013-07-17 4.468 24,233 -3,973 0.00% 108,274
2013-07-03 2013-06-28 4.581 28,206 +11,918 0.00% 129,220
2013-06-28 2013-06-26 4.871 16,288 -3,973 0.00% 79,335
2013-06-27 2013-06-25 4.506 20,261 +3,973 0.00% 91,292
2013-06-14 2013-06-11 5.160 16,288 +3,973 0.00% 84,050
2013-06-06 2013-06-04 5.764 12,315 -56,412 0.00% 70,988
2013-06-05 2013-06-03 5.576 68,727 +44,494 0.00% 383,194
2013-05-30 2013-05-28 5.450 24,233 -3,973 0.00% 132,063
2013-05-29 2013-05-27 5.248 28,206 +3,973 0.00% 148,035
2013-05-22 2013-05-20 5.487 24,233 +7,945 0.00% 132,978
2013-05-20 2013-05-15 5.701 16,288 +3,973 0.00% 92,865
2013-05-13 2013-05-09 6.029 12,315 -3,973 0.00% 74,243
2013-05-09 2013-05-07 6.155 16,288 +7,945 0.00% 100,245
2013-05-08 2013-05-06 5.915 8,343 +7,946 0.00% 49,352
2013-03-04 2013-02-28 7.803 397 -5,562 0.00% 3,098
2013-03-01 2013-02-27 7.489 5,959 +5,562 0.00% 44,625
2013-02-22 2013-02-20 8.961 397 -95,344 0.00% 3,558
2013-02-20 2013-02-18 9.012 95,741 +95,344 0.01% 862,776
2013-01-29 2013-01-25 8.835 397 -66,741 0.00% 3,508
2013-01-25 2013-01-23 8.923 67,138 +23,041 0.00% 599,104
2013-01-09 2013-01-07 8.357 44,097 -15,890 0.00% 368,523
2013-01-08 2013-01-04 7.854 59,987 -3,973 0.00% 471,117
2013-01-07 2013-01-03 7.451 63,960 -7,945 0.00% 476,560
2013-01-02 2012-12-27 6.897 71,905 -7,946 0.00% 495,937
2012-12-28 2012-12-24 6.809 79,851 -3,972 0.00% 543,707
2012-12-27 2012-12-20 6.796 83,823 +7,945 0.00% 569,697
2012-12-17 2012-12-13 6.708 75,878 -7,945 0.00% 509,015
2012-12-12 2012-12-10 6.331 83,823 +15,890 0.00% 530,663
2012-12-11 2012-12-07 6.457 67,933 -3,972 0.00% 438,617
2012-12-07 2012-12-05 6.293 71,905 -115,208 0.00% 452,498
2012-12-05 2012-12-03 6.255 187,113 +107,262 0.01% 1,170,436
2012-11-29 2012-11-27 6.608 79,851 +3,973 0.00% 527,627
2012-11-28 2012-11-26 6.796 75,878 -3,973 0.00% 515,700
2012-11-22 2012-11-20 6.381 79,851 -11,918 0.00% 509,537
2012-11-20 2012-11-16 6.079 91,769 -7,945 0.01% 557,867
2012-11-16 2012-11-14 6.255 99,714 +3,973 0.01% 623,735
2012-11-15 2012-11-13 6.079 95,741 +3,972 0.01% 582,013
2012-11-09 2012-11-07 6.759 91,769 +15,891 0.01% 620,237
2012-11-08 2012-11-06 7.161 75,878 +7,945 0.00% 543,395
2012-11-07 2012-11-05 7.237 67,933 +7,946 0.00% 491,627
2012-11-05 2012-11-01 6.960 59,987 +59,590 0.00% 417,513
2012-10-29 2012-10-25 6.608 397 -3,973 0.00% 2,623
2012-10-22 2012-10-18 6.217 4,370 -79,453 0.00% 27,170
2012-10-11 2012-10-09 6.041 83,823 +79,453 0.00% 506,398
2012-09-13 2012-09-11 5.727 4,370 -7,945 0.00% 25,025
2012-09-07 2012-09-05 5.387 12,315 +7,945 0.00% 66,338
2012-09-04 2012-08-31 5.840 4,370 -7,945 0.00% 25,520
2012-08-28 2012-08-24 5.198 12,315 -79,454 0.00% 64,014
2012-08-27 2012-08-23 5.311 91,769 +79,454 0.01% 487,411
2012-08-23 2012-08-21 5.211 12,315 -130,304 0.00% 64,169
2012-08-21 2012-08-17 4.770 142,619 +130,304 0.01% 680,305
2012-08-09 2012-08-07 5.097 12,315 -123,948 0.00% 62,774
2012-08-08 2012-08-06 4.846 136,263 +131,893 0.01% 660,277
2012-07-27 2012-07-25 4.720 4,370 -7,945 0.00% 20,625
2012-07-25 2012-07-23 4.909 12,315 -79,454 0.00% 60,449
2012-07-16 2012-07-12 5.160 91,769 -47,672 0.01% 473,551
2012-06-25 2012-06-21 5.852 139,441 +135,071 0.01% 816,076
2012-06-20 2012-06-18 6.280 4,370 -7,945 0.00% 27,445
2012-06-19 2012-06-15 6.444 12,315 +7,945 0.00% 79,358
2012-06-18 2012-06-14 6.343 4,370 +3,973 0.00% 27,720
2012-06-01 2012-05-30 6.419 397 -7,946 0.00% 2,548
2012-05-31 2012-05-29 6.809 8,343 +7,946 0.00% 56,808
2012-05-28 2012-05-24 6.167 397 -1,589 0.00% 2,448
2012-05-25 2012-05-23 6.205 1,986 -103,290 0.00% 12,323
2012-05-24 2012-05-22 6.595 105,276 +103,290 0.01% 694,301
2012-05-18 2012-05-16 7.552 1,986 -23,836 0.00% 14,997
2012-05-17 2012-05-15 7.929 25,822 +3,972 0.00% 204,747
2012-05-16 2012-05-14 8.042 21,850 +19,864 0.00% 175,727
2012-05-15 2012-05-11 8.508 1,986 -1,589 0.00% 16,897
2012-05-03 2012-04-30 9.641 3,575 +794 0.00% 34,466
2012-04-23 2012-04-19 10.321 2,781 +2,384 0.00% 28,701
2012-04-16 2012-04-12 10.623 397 -1,589 0.00% 4,217
2012-04-12 2012-04-10 10.182 1,986 +794 0.00% 20,222
2012-04-10 2012-04-03 10.094 1,192 -397 0.00% 12,032
2012-04-03 2012-03-30 9.792 1,589 -2,384 0.00% 15,559
2012-04-02 2012-03-29 9.188 3,973 +1,589 0.00% 36,503
2012-03-30 2012-03-28 9.540 2,384 +1,987 0.00% 22,744
2012-03-12 2012-03-08 10.975 397 -795 0.00% 4,357
2012-03-09 2012-03-07 10.799 1,192 +795 0.00% 12,872
2012-02-13 2012-02-09 11.302 397 -39,727 0.00% 4,487
2012-02-10 2012-02-08 10.534 40,124 +39,727 0.00% 422,685
2012-02-08 2012-02-06 10.534 397 -79,454 0.00% 4,182
2012-02-07 2012-02-03 10.232 79,851 +79,454 0.00% 817,068
2011-12-07 2011-12-05 9.628 397 -10,329 0.00% 3,822
2011-12-06 2011-12-02 9.427 10,726 +10,329 0.00% 101,113
2011-11-29 2011-11-25 10.081 397 -55,618 0.00% 4,002
2011-11-28 2011-11-24 10.270 56,015 +55,618 0.00% 575,283
2011-10-19 2011-10-17 9.779 397 -2,384 0.00% 3,882
2011-08-09 2011-08-05 13.014 2,781 +1,589 0.00% 36,192
2011-07-29 2011-07-27 14.121 1,192 +795 0.00% 16,833
2011-04-04 2011-03-31 10.006 397 -1,192 0.00% 3,972
2011-04-01 2011-03-30 9.893 1,589 -397 0.00% 15,719
2011-03-29 2011-03-25 9.855 1,986 +1,191 0.00% 19,572
2011-03-15 2011-03-11 9.616 795 -7,945 0.00% 7,644
2011-03-09 2011-03-07 9.414 8,740 +7,945 0.00% 82,281
2011-02-24 2011-02-22 8.936 795 -7,945 0.00% 7,104
2011-02-22 2011-02-18 8.886 8,740 -794 0.00% 77,661
2011-01-24 2011-01-20 8.684 9,534 -15,891 0.00% 82,796
2011-01-21 2011-01-19 8.647 25,425 -3,178 0.00% 219,839
2011-01-19 2011-01-17 8.961 28,603 +7,945 0.00% 256,318
2011-01-18 2011-01-14 9.439 20,658 +7,151 0.00% 195,001
2011-01-17 2011-01-13 9.263 13,507 -2,384 0.00% 125,119
2011-01-10 2011-01-06 8.684 15,891 +9,932 0.00% 138,003
2010-12-20 2010-12-16 8.810 5,959 +397 0.00% 52,500
2010-12-17 2010-12-15 9.288 5,562 +795 0.00% 51,662
2010-12-15 2010-12-13 9.666 4,767 +3,178 0.00% 46,078
2010-12-14 2010-12-10 9.301 1,589 0.00% 14,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top