History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 -50,000
2021-10-11 2021-10-07 0.940 50,000 -200,000 0.00% 47,000
2021-10-06 2021-10-04 0.940 250,000 -300,000 0.01% 235,000
2021-09-29 2021-09-27 0.870 550,000 -20,000 0.02% 478,500
2021-09-27 2021-09-23 0.900 570,000 +20,000 0.02% 513,000
2021-09-20 2021-09-16 0.880 550,000 +300,000 0.02% 484,000
2021-09-17 2021-09-15 0.920 250,000 -20,000 0.01% 230,000
2021-09-16 2021-09-14 0.950 270,000 -26,000 0.01% 256,500
2021-09-15 2021-09-13 1.020 296,000 +6,000 0.01% 301,920
2021-09-14 2021-09-10 1.050 290,000 -400,000 0.01% 304,500
2021-09-13 2021-09-09 1.020 690,000 +400,000 0.03% 703,800
2021-08-31 2021-08-27 1.250 290,000 -30,000 0.01% 362,500
2021-08-27 2021-08-25 1.230 320,000 -20,000 0.01% 393,600
2021-08-24 2021-08-20 1.040 340,000 -20,000 0.01% 353,600
2021-08-20 2021-08-18 1.110 360,000 +20,000 0.01% 399,600
2021-08-03 2021-07-30 1.220 340,000 -30,000 0.01% 414,800
2021-07-21 2021-07-19 1.180 370,000 +30,000 0.01% 436,600
2021-07-20 2021-07-16 1.280 340,000 +30,000 0.01% 435,200
2021-06-17 2021-06-15 0.830 310,000 +20,000 0.01% 257,300
2020-12-09 2020-12-07 0.850 290,000 +200,000 0.01% 246,500
2020-08-19 2020-08-17 1.090 90,000 -12,000 0.00% 98,100
2020-08-17 2020-08-13 1.120 102,000 +12,000 0.00% 114,240
2020-08-13 2020-08-11 1.100 90,000 -12,000 0.00% 99,000
2020-08-12 2020-08-10 1.080 102,000 -10,000 0.00% 110,160
2020-08-06 2020-08-04 1.100 112,000 +12,000 0.00% 123,200
2020-08-05 2020-08-03 1.080 100,000 +10,000 0.00% 108,000
2020-08-04 2020-07-31 1.120 90,000 -50,000 0.00% 100,800
2020-07-27 2020-07-23 0.790 140,000 +10,000 0.01% 110,600
2020-07-22 2020-07-20 1.030 130,000 +20,000 0.01% 133,900
2020-07-20 2020-07-16 1.030 110,000 +10,000 0.00% 113,300
2020-07-17 2020-07-15 1.290 100,000 +10,000 0.00% 129,000
2020-07-07 2020-07-03 1.320 90,000 -10,000 0.00% 118,800
2020-07-02 2020-06-29 1.120 100,000 -10,000 0.00% 112,000
2020-06-26 2020-06-23 1.170 110,000 +20,000 0.00% 128,700
2020-06-24 2020-06-22 1.170 90,000 +20,000 0.00% 105,300
2020-06-23 2020-06-19 1.230 70,000 -10,000 0.00% 86,100
2020-06-18 2020-06-16 1.180 80,000 +20,000 0.00% 94,400
2020-06-17 2020-06-15 1.170 60,000 +10,000 0.00% 70,200
2020-05-11 2020-05-07 1.190 50,000 +20,000 0.00% 59,500
2020-04-24 2020-04-22 1.120 30,000 -20,000 0.00% 33,600
2020-04-21 2020-04-17 1.150 50,000 +20,000 0.00% 57,500
2020-03-10 2020-03-06 2.100 30,000 -10,000 0.00% 63,000
2020-03-05 2020-03-03 2.160 40,000 +10,000 0.00% 86,400
2019-11-14 2019-11-12 2.290 30,000 -10,000 0.00% 68,700
2019-11-11 2019-11-07 2.510 40,000 +10,000 0.00% 100,400
2019-11-08 2019-11-06 2.510 30,000 -12,000 0.00% 75,300
2019-11-06 2019-11-04 2.360 42,000 +12,000 0.00% 99,120
2019-10-10 2019-10-08 2.250 30,000 -28,000 0.00% 67,500
2019-10-08 2019-10-03 2.240 58,000 +28,000 0.00% 129,920
2019-09-25 2019-09-23 2.570 30,000 -10,000 0.00% 77,100
2019-09-23 2019-09-19 2.775 40,000 +1,509 0.00% 110,988
2019-09-11 2019-09-09 2.723 38,491 +9,623 0.00% 104,801
2019-09-05 2019-09-03 2.515 28,868 -9,623 0.00% 72,600
2019-09-04 2019-09-02 2.505 38,491 +9,623 0.00% 96,401
2019-07-08 2019-07-04 3.211 28,868 +9,623 0.00% 92,700
2019-06-06 2019-06-04 3.281 19,245 +895 0.00% 63,136
2019-05-14 2019-05-09 4.142 18,350 +9,175 0.00% 75,999
2019-05-09 2019-05-07 4.392 9,175 +9,175 0.00% 40,300
2019-04-18 2019-04-16 4.719 0 -9,175
2019-04-12 2019-04-10 5.221 9,175 +9,175 0.00% 47,900
2019-04-01 2019-03-28 4.698 0 -9,175
2019-03-28 2019-03-26 4.676 9,175 +9,175 0.00% 42,900
2019-01-23 2019-01-21 4.578 0 -9,175
2019-01-14 2019-01-10 4.501 9,175 +9,175 0.00% 41,300
2018-11-09 2018-11-07 4.109 0 -4,588
2018-11-08 2018-11-06 4.022 4,588 -9,175 0.00% 18,452
2018-11-07 2018-11-05 4.022 13,763 +13,763 0.00% 55,352
2018-08-24 2018-08-22 5.520 0 -3,587
2018-06-28 2018-06-26 5.888 3,587 +3,587 0.00% 21,121
2018-05-18 2018-05-16 7.379 0 -3,513
2018-03-26 2018-03-22 7.596 3,513 +3,513 0.00% 26,684
2018-01-12 2018-01-10 9.964 0 -8,781
2018-01-11 2018-01-09 9.338 8,781 +8,781 0.00% 81,997
2017-12-27 2017-12-21 8.313 0 -2,634
2017-12-22 2017-12-20 8.290 2,634 +2,634 0.00% 21,837
2017-11-09 2017-11-07 9.998 0 -2,634
2017-11-03 2017-11-01 9.144 2,634 +2,634 0.00% 24,086
2017-09-15 2017-09-13 9.737 0 -1,756
2017-07-27 2017-07-25 8.769 1,756 +1,756 0.00% 15,398
2017-05-12 2017-05-10 5.245 0 -8,598
2017-05-08 2017-05-04 4.873 8,598 +8,598 0.00% 41,898
2017-04-19 2017-04-13 5.501 0 -85,984
2017-04-18 2017-04-12 5.152 85,984 +85,984 0.00% 443,001
2017-03-16 2017-03-14 5.268 0 -8,598
2017-03-15 2017-03-13 5.489 8,598 -42,992 0.00% 47,198
2017-03-14 2017-03-10 4.931 51,590 -61,909 0.00% 254,399
2017-03-13 2017-03-09 4.629 113,499 -24,075 0.01% 525,362
2017-01-25 2017-01-23 3.291 137,574 -94,582 0.01% 452,800
2017-01-23 2017-01-19 3.047 232,156 -94,582 0.01% 707,400
2016-12-01 2016-11-29 2.687 326,738 +8,598 0.02% 877,799
2016-11-14 2016-11-10 2.791 318,140 +85,984 0.02% 888,001
2016-10-25 2016-10-20 3.059 232,156 -85,984 0.01% 710,100
2016-10-04 2016-09-30 2.849 318,140 +85,984 0.02% 906,501
2016-09-26 2016-09-22 2.977 232,156 +85,984 0.01% 691,200
2016-09-19 2016-09-14 2.966 146,172 +8,598 0.01% 433,499
2016-05-31 2016-05-27 3.256 137,574 -85,984 0.01% 448,000
2016-05-27 2016-05-25 3.412 223,558 +85,984 0.01% 762,753
2016-05-26 2016-05-24 3.352 137,574 +4,861 0.01% 461,093
2016-02-18 2016-02-16 3.291 132,713 -8,294 0.01% 436,801
2016-02-16 2016-02-12 3.086 141,007 +8,294 0.01% 435,199
2015-11-25 2015-11-23 4.099 132,713 -4,976 0.01% 544,001
2015-11-19 2015-11-17 4.075 137,689 -3,318 0.01% 561,078
2015-11-17 2015-11-13 3.979 141,007 +8,294 0.01% 560,999
2015-10-08 2015-10-06 4.063 132,713 -8,294 0.01% 539,201
2015-09-10 2015-09-08 3.291 141,007 -41,473 0.01% 464,099
2015-09-07 2015-09-02 3.243 182,480 +41,473 0.01% 591,800
2015-08-14 2015-08-12 4.533 141,007 +49,767 0.01% 639,199
2015-08-13 2015-08-11 4.666 91,240 +41,473 0.00% 425,700
2015-08-05 2015-08-03 4.714 49,767 +41,472 0.00% 234,599
2015-07-28 2015-07-24 5.594 8,295 +8,295 0.00% 46,403
2015-04-10 2015-04-08 5.725 0 -8,140
2015-04-01 2015-03-30 4.607 8,140 +8,140 0.00% 37,500
2015-01-13 2015-01-09 5.111 0 -8,140
2014-12-04 2014-12-02 4.595 8,140 +8,140 0.00% 37,400
2014-05-23 2014-05-21 4.795 0 -7,945
2014-05-19 2014-05-15 4.569 7,945 +7,945 0.00% 36,298
2013-07-23 2013-07-19 4.858 0 -7,945
2013-07-22 2013-07-18 4.594 7,945 -7,946 0.00% 36,498
2013-07-19 2013-07-17 4.468 15,891 +7,946 0.00% 71,001
2013-07-11 2013-07-09 4.380 7,945 +7,945 0.00% 34,798
2013-06-28 2013-06-26 4.871 0 -7,945
2013-06-26 2013-06-24 4.669 7,945 +7,945 0.00% 37,098
2013-06-06 2013-06-04 5.764 0 -2,384
2013-05-31 2013-05-29 5.538 2,384 -5,561 0.00% 13,202
2013-05-28 2013-05-24 5.286 7,945 +7,945 0.00% 41,998
2013-05-24 2013-05-22 5.714 0 -11,918
2013-05-03 2013-04-30 6.054 11,918 +7,945 0.00% 72,150
2013-05-02 2013-04-29 6.230 3,973 +3,973 0.00% 24,752
2013-03-06 2013-03-04 7.287 0 -2,384
2013-03-05 2013-03-01 7.615 2,384 +2,384 0.00% 18,153
2012-08-28 2012-08-24 5.198 0 -4,767
2012-08-23 2012-08-21 5.211 4,767 -4,767 0.00% 24,839
2012-08-21 2012-08-17 4.770 9,534 +4,767 0.00% 45,478
2012-08-14 2012-08-10 4.984 4,767 +4,767 0.00% 23,759
2012-08-10 2012-08-08 5.198 0 -3,178
2012-08-09 2012-08-07 5.097 3,178 +3,178 0.00% 16,199
2012-07-16 2012-07-12 5.160 0 -3,178
2012-07-11 2012-07-09 5.513 3,178 +3,178 0.00% 17,519
2012-07-06 2012-07-04 5.500 0 -3,178
2012-07-04 2012-06-29 5.135 3,178 +3,178 0.00% 16,319
2012-06-27 2012-06-25 5.475 0 -3,973
2012-06-26 2012-06-22 5.727 3,973 +3,973 0.00% 22,752
2012-06-20 2012-06-18 6.280 0 -3,973
2012-06-18 2012-06-14 6.343 3,973 +3,973 0.00% 25,202
2012-06-14 2012-06-12 5.953 0 -3,973
2012-06-13 2012-06-11 5.865 3,973 +3,973 0.00% 23,302
2012-05-17 2012-05-15 7.929 0 -4,767
2012-05-14 2012-05-10 8.785 4,767 +2,383 0.00% 41,878
2012-05-11 2012-05-09 9.087 2,384 -1,589 0.00% 21,664
2012-05-10 2012-05-08 8.886 3,973 +1,589 0.00% 35,303
2012-04-24 2012-04-20 10.056 2,384 +2,384 0.00% 23,974
2012-04-03 2012-03-30 9.792 0 -2,384
2012-04-02 2012-03-29 9.188 2,384 +2,384 0.00% 21,904
2012-03-29 2012-03-27 9.490 0 -4,767
2012-03-28 2012-03-26 9.238 4,767 +2,383 0.00% 44,038
2012-03-27 2012-03-23 9.301 2,384 +2,384 0.00% 22,174
2012-03-26 2012-03-22 9.477 0 -2,384
2012-03-23 2012-03-21 9.402 2,384 +2,384 0.00% 22,414
2012-01-16 2012-01-12 9.779 0 -2,384
2012-01-13 2012-01-11 9.792 2,384 -2,383 0.00% 23,344
2012-01-11 2012-01-09 9.150 4,767 +2,383 0.00% 43,618
2012-01-09 2012-01-05 9.704 2,384 -2,383 0.00% 23,134
2012-01-06 2012-01-04 9.691 4,767 +2,383 0.00% 46,198
2012-01-04 2011-12-30 9.591 2,384 -2,383 0.00% 22,864
2012-01-03 2011-12-29 9.314 4,767 +2,383 0.00% 44,398
2011-12-29 2011-12-23 9.641 2,384 -2,383 0.00% 22,984
2011-12-06 2011-12-02 9.427 4,767 +2,383 0.00% 44,938
2011-12-05 2011-12-01 9.981 2,384 +2,384 0.00% 23,794
2011-09-19 2011-09-15 11.151 0 -1,589
2011-09-06 2011-09-02 11.856 1,589 +1,589 0.00% 18,839
2010-12-17 2010-12-15 9.288 0 -1,589
2010-12-15 2010-12-13 9.666 1,589 -1,589 0.00% 15,359
2010-12-14 2010-12-10 9.301 3,178 0.00% 29,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top