History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.000 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.050 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.240 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.090 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.110 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.100 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.130 0 +0
2021-08-05 2021-08-03 1.130 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.180 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.010 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.830 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.810 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.810 0 +0
2021-06-23 2021-06-21 0.810 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.860 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.650 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.770 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.820 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.840 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.760 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.800 0 +0
2021-02-05 2021-02-03 0.760 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.820 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.790 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.840 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.870 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.930 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.890 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 1.080 0 +0
2020-12-07 2020-12-03 1.080 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.080 0 +0
2020-12-02 2020-11-30 1.080 0 +0
2020-12-01 2020-11-27 1.080 0 +0
2020-11-30 2020-11-26 1.080 0 +0
2020-11-27 2020-11-25 1.080 0 +0
2020-11-26 2020-11-24 1.080 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.080 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.080 0 +0
2020-11-06 2020-11-04 1.080 0 +0
2020-11-05 2020-11-03 1.080 0 +0
2020-11-04 2020-11-02 1.080 0 +0
2020-11-03 2020-10-30 1.080 0 +0
2020-11-02 2020-10-29 1.080 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.080 0 +0
2020-10-27 2020-10-22 1.080 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.850 0 +0
2020-10-14 2020-10-09 0.880 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.810 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.850 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.810 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.970 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.050 0 +0
2020-08-20 2020-08-18 1.070 0 +0
2020-08-19 2020-08-17 1.090 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.120 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.100 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.770 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.840 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 1.030 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.030 0 +0
2020-07-17 2020-07-15 1.290 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.230 0 +0
2020-06-22 2020-06-18 1.180 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.180 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.990 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.010 0 +0
2020-05-29 2020-05-27 1.040 0 +0
2020-05-28 2020-05-26 1.080 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.040 0 +0
2020-05-25 2020-05-21 1.080 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.190 0 +0
2020-05-20 2020-05-18 1.180 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.180 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.230 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.130 0 +0
2020-04-28 2020-04-24 1.130 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.170 0 +0
2020-04-21 2020-04-17 1.150 0 +0
2020-04-20 2020-04-16 1.140 0 +0
2020-04-17 2020-04-15 1.100 0 +0
2020-04-16 2020-04-14 1.230 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.180 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.240 0 +0
2020-04-02 2020-03-31 1.240 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.220 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.450 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.630 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.880 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 1.940 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.160 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.160 0 +0
2020-03-02 2020-02-27 2.300 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.330 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.460 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.330 0 +0
2020-02-19 2020-02-17 2.360 0 +0
2020-02-18 2020-02-14 2.270 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.270 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.210 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.280 0 +0
2020-02-06 2020-02-04 2.120 0 +0
2020-02-05 2020-02-03 2.120 0 +0
2020-02-04 2020-01-31 2.090 0 +0
2020-02-03 2020-01-30 2.060 0 +0
2020-01-31 2020-01-29 2.140 0 +0
2020-01-30 2020-01-24 2.350 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.410 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.630 0 +0
2020-01-20 2020-01-16 2.670 0 +0
2020-01-17 2020-01-15 2.620 0 +0
2020-01-16 2020-01-14 2.660 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.640 0 +0
2020-01-09 2020-01-07 2.750 0 +0
2020-01-08 2020-01-06 2.730 0 +0
2020-01-07 2020-01-03 2.730 0 +0
2020-01-06 2020-01-02 2.780 0 +0
2020-01-03 2019-12-31 2.780 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.770 0 +0
2019-12-20 2019-12-18 2.850 0 +0
2019-12-19 2019-12-17 2.940 0 +0
2019-12-18 2019-12-16 3.000 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.440 0 +0
2019-12-12 2019-12-10 2.390 0 +0
2019-12-11 2019-12-09 2.490 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.440 0 +0
2019-12-06 2019-12-04 2.500 0 +0
2019-12-05 2019-12-03 2.500 0 +0
2019-12-04 2019-12-02 2.370 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.300 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.280 0 +0
2019-11-25 2019-11-21 2.240 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.270 0 +0
2019-11-20 2019-11-18 2.220 0 +0
2019-11-19 2019-11-15 2.210 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.330 0 +0
2019-11-12 2019-11-08 2.460 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.510 0 +0
2019-11-07 2019-11-05 2.410 0 +0
2019-11-06 2019-11-04 2.360 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.350 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.450 0 +0
2019-10-30 2019-10-28 2.470 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.470 0 +0
2019-10-24 2019-10-22 2.460 0 +0
2019-10-23 2019-10-21 2.410 0 +0
2019-10-22 2019-10-18 2.390 0 +0
2019-10-21 2019-10-17 2.370 0 +0
2019-10-18 2019-10-16 2.260 0 +0
2019-10-17 2019-10-15 2.220 0 +0
2019-10-16 2019-10-14 2.290 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.240 0 +0
2019-10-11 2019-10-09 2.210 0 +0
2019-10-10 2019-10-08 2.250 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.240 0 +0
2019-10-04 2019-10-02 2.250 0 +0
2019-10-03 2019-09-30 2.260 0 +0
2019-10-02 2019-09-27 2.310 0 +0
2019-09-30 2019-09-26 2.280 0 +0
2019-09-27 2019-09-25 2.290 0 +0
2019-09-26 2019-09-24 2.420 0 +0
2019-09-25 2019-09-23 2.570 0 +0
2019-09-24 2019-09-20 2.754 0 +0
2019-09-23 2019-09-19 2.775 0 +0
2019-09-20 2019-09-18 2.837 0 +0
2019-09-19 2019-09-17 2.754 0 +0
2019-09-18 2019-09-16 2.795 0 +0
2019-09-17 2019-09-13 2.889 0 +0
2019-09-16 2019-09-12 2.723 0 +0
2019-09-13 2019-09-11 2.671 0 +0
2019-09-12 2019-09-10 2.712 0 +0
2019-09-11 2019-09-09 2.723 0 +0
2019-09-10 2019-09-06 2.577 0 +0
2019-09-09 2019-09-05 2.588 0 +0
2019-09-06 2019-09-04 2.515 0 +0
2019-09-05 2019-09-03 2.515 0 +0
2019-09-04 2019-09-02 2.505 0 +0
2019-09-03 2019-08-30 2.931 0 +0
2019-09-02 2019-08-29 2.806 0 +0
2019-08-30 2019-08-28 2.879 0 +0
2019-08-29 2019-08-27 2.868 0 +0
2019-08-28 2019-08-26 2.795 0 +0
2019-08-27 2019-08-23 2.858 0 +0
2019-08-26 2019-08-22 2.837 0 +0
2019-08-23 2019-08-21 2.744 0 +0
2019-08-22 2019-08-20 2.816 0 +0
2019-08-21 2019-08-19 2.868 0 +0
2019-08-20 2019-08-16 2.816 0 +0
2019-08-19 2019-08-15 2.744 0 +0
2019-08-16 2019-08-14 2.744 0 +0
2019-08-15 2019-08-13 2.681 0 +0
2019-08-14 2019-08-12 2.702 0 +0
2019-08-13 2019-08-09 2.681 0 +0
2019-08-12 2019-08-08 2.650 0 +0
2019-08-09 2019-08-07 2.619 0 +0
2019-08-08 2019-08-06 2.660 0 +0
2019-08-07 2019-08-05 2.816 0 +0
2019-08-06 2019-08-02 2.951 0 +0
2019-08-05 2019-08-01 3.024 0 +0
2019-08-02 2019-07-31 3.076 0 +0
2019-08-01 2019-07-30 3.128 0 +0
2019-07-31 2019-07-29 3.138 0 +0
2019-07-30 2019-07-26 3.159 0 +0
2019-07-29 2019-07-25 3.201 0 +0
2019-07-26 2019-07-24 3.190 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.066 0 +0
2019-07-23 2019-07-19 3.118 0 +0
2019-07-22 2019-07-18 3.118 0 +0
2019-07-19 2019-07-17 3.107 0 +0
2019-07-18 2019-07-16 3.097 0 +0
2019-07-17 2019-07-15 3.086 0 +0
2019-07-16 2019-07-12 3.066 0 +0
2019-07-15 2019-07-11 3.076 0 +0
2019-07-12 2019-07-10 3.076 0 +0
2019-07-11 2019-07-09 3.076 0 +0
2019-07-10 2019-07-08 3.211 0 +0
2019-07-09 2019-07-05 3.294 0 +0
2019-07-08 2019-07-04 3.211 0 +0
2019-07-05 2019-07-03 3.222 0 +0
2019-07-04 2019-07-02 3.481 0 +0
2019-07-03 2019-06-28 3.367 0 +0
2019-07-02 2019-06-27 3.398 0 +0
2019-06-28 2019-06-26 3.149 0 +0
2019-06-27 2019-06-25 3.222 0 +0
2019-06-26 2019-06-24 3.232 0 +0
2019-06-25 2019-06-21 3.325 0 +0
2019-06-24 2019-06-20 3.180 0 +0
2019-06-21 2019-06-19 3.066 0 +0
2019-06-20 2019-06-18 3.035 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.806 0 +0
2019-06-17 2019-06-13 2.899 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 3.055 0 +0
2019-06-12 2019-06-10 2.993 0 +0
2019-06-11 2019-06-06 3.014 0 +0
2019-06-10 2019-06-05 3.281 0 +0
2019-06-06 2019-06-04 3.281 0 +0
2019-06-05 2019-06-03 3.411 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.346 0 +0
2019-05-31 2019-05-29 3.477 0 +0
2019-05-30 2019-05-28 3.444 0 +0
2019-05-29 2019-05-27 3.324 0 +0
2019-05-28 2019-05-24 3.444 0 +0
2019-05-27 2019-05-23 3.466 0 +0
2019-05-24 2019-05-22 3.629 0 +0
2019-05-23 2019-05-21 3.815 0 +0
2019-05-22 2019-05-20 3.727 0 +0
2019-05-21 2019-05-17 3.804 0 +0
2019-05-20 2019-05-16 4.022 0 +0
2019-05-17 2019-05-15 4.011 0 +0
2019-05-16 2019-05-14 4.033 0 +0
2019-05-15 2019-05-10 4.229 0 +0
2019-05-14 2019-05-09 4.142 0 +0
2019-05-10 2019-05-08 4.283 0 +0
2019-05-09 2019-05-07 4.392 0 +0
2019-05-08 2019-05-06 4.523 0 +0
2019-05-07 2019-05-03 4.730 0 +0
2019-05-06 2019-05-02 4.698 0 +0
2019-05-03 2019-04-30 4.730 0 +0
2019-05-02 2019-04-29 4.774 0 +0
2019-04-30 2019-04-26 4.752 0 +0
2019-04-29 2019-04-25 4.948 0 +0
2019-04-26 2019-04-24 5.112 0 +0
2019-04-25 2019-04-23 5.253 0 +0
2019-04-24 2019-04-18 5.166 0 +0
2019-04-23 2019-04-17 5.003 0 +0
2019-04-18 2019-04-16 4.719 0 +0
2019-04-17 2019-04-15 4.785 0 +0
2019-04-16 2019-04-12 5.068 0 +0
2019-04-15 2019-04-11 5.046 0 +0
2019-04-12 2019-04-10 5.221 0 +0
2019-04-11 2019-04-09 5.253 0 +0
2019-04-10 2019-04-08 5.166 0 +0
2019-04-09 2019-04-04 5.014 0 +0
2019-04-08 2019-04-03 4.839 0 +0
2019-04-04 2019-04-02 4.665 0 +0
2019-04-03 2019-04-01 4.763 0 +0
2019-04-02 2019-03-29 4.752 0 +0
2019-04-01 2019-03-28 4.698 0 +0
2019-03-29 2019-03-27 4.730 0 +0
2019-03-28 2019-03-26 4.676 0 +0
2019-03-27 2019-03-25 4.599 0 +0
2019-03-26 2019-03-22 4.687 0 +0
2019-03-25 2019-03-21 4.654 0 +0
2019-03-22 2019-03-20 4.763 0 +0
2019-03-21 2019-03-19 4.905 0 +0
2019-03-20 2019-03-18 4.926 0 +0
2019-03-19 2019-03-15 4.828 0 +0
2019-03-18 2019-03-14 4.806 0 +0
2019-03-15 2019-03-13 5.090 0 +0
2019-03-14 2019-03-12 5.090 0 +0
2019-03-13 2019-03-11 5.035 0 +0
2019-03-12 2019-03-08 5.101 0 +0
2019-03-11 2019-03-07 5.210 0 +0
2019-03-08 2019-03-06 5.373 0 +0
2019-03-07 2019-03-05 5.341 0 +0
2019-03-06 2019-03-04 5.133 0 +0
2019-03-05 2019-03-01 5.210 0 +0
2019-03-04 2019-02-28 5.221 0 +0
2019-03-01 2019-02-27 5.253 0 +0
2019-02-28 2019-02-26 5.460 0 +0
2019-02-27 2019-02-25 5.493 0 +0
2019-02-26 2019-02-22 5.275 0 +0
2019-02-25 2019-02-21 5.177 0 +0
2019-02-22 2019-02-20 4.915 0 +0
2019-02-21 2019-02-19 4.796 0 +0
2019-02-20 2019-02-18 4.806 0 +0
2019-02-19 2019-02-15 4.785 0 +0
2019-02-18 2019-02-14 4.850 0 +0
2019-02-15 2019-02-13 4.883 0 +0
2019-02-14 2019-02-12 4.632 0 +0
2019-02-13 2019-02-11 4.501 0 +0
2019-02-12 2019-02-08 4.567 0 +0
2019-02-11 2019-02-04 4.578 0 +0
2019-02-08 2019-01-31 4.512 0 +0
2019-02-01 2019-01-30 4.490 0 +0
2019-01-31 2019-01-29 4.556 0 +0
2019-01-30 2019-01-28 4.480 0 +0
2019-01-29 2019-01-25 4.545 0 +0
2019-01-28 2019-01-24 4.436 0 +0
2019-01-25 2019-01-23 4.512 0 +0
2019-01-24 2019-01-22 4.490 0 +0
2019-01-23 2019-01-21 4.578 0 +0
2019-01-22 2019-01-18 4.654 0 +0
2019-01-21 2019-01-17 4.578 0 +0
2019-01-18 2019-01-16 4.599 0 +0
2019-01-17 2019-01-15 4.512 0 +0
2019-01-16 2019-01-14 4.403 0 +0
2019-01-15 2019-01-11 4.501 0 +0
2019-01-14 2019-01-10 4.501 0 +0
2019-01-11 2019-01-09 4.436 0 +0
2019-01-10 2019-01-08 4.305 0 +0
2019-01-09 2019-01-07 4.381 0 +0
2019-01-08 2019-01-04 4.381 0 +0
2019-01-07 2019-01-03 4.458 0 +0
2019-01-04 2019-01-02 4.599 0 +0
2019-01-03 2018-12-31 5.090 0 +0
2019-01-02 2018-12-27 4.512 0 +0
2018-12-28 2018-12-24 4.469 0 +0
2018-12-27 2018-12-20 4.381 0 +0
2018-12-21 2018-12-19 4.458 0 +0
2018-12-20 2018-12-18 4.512 0 +0
2018-12-19 2018-12-17 4.632 0 +0
2018-12-18 2018-12-14 4.708 0 +0
2018-12-17 2018-12-13 4.796 0 +0
2018-12-14 2018-12-12 4.665 0 +0
2018-12-13 2018-12-11 4.774 0 +0
2018-12-12 2018-12-10 4.796 0 +0
2018-12-11 2018-12-07 4.828 0 +0
2018-12-10 2018-12-06 4.915 0 +0
2018-12-07 2018-12-05 4.970 0 +0
2018-12-06 2018-12-04 5.101 0 +0
2018-12-05 2018-12-03 5.177 0 +0
2018-12-04 2018-11-30 5.014 0 +0
2018-12-03 2018-11-29 4.905 0 +0
2018-11-30 2018-11-28 4.926 0 +0
2018-11-29 2018-11-27 4.774 0 +0
2018-11-28 2018-11-26 4.708 0 +0
2018-11-27 2018-11-23 4.610 0 +0
2018-11-26 2018-11-22 4.730 0 +0
2018-11-23 2018-11-21 4.599 0 +0
2018-11-22 2018-11-20 4.360 0 +0
2018-11-21 2018-11-19 4.414 0 +0
2018-11-20 2018-11-16 4.425 0 +0
2018-11-19 2018-11-15 4.371 0 +0
2018-11-16 2018-11-14 4.251 0 +0
2018-11-15 2018-11-13 4.098 0 +0
2018-11-14 2018-11-12 4.142 0 +0
2018-11-13 2018-11-09 4.033 0 +0
2018-11-12 2018-11-08 4.185 0 +0
2018-11-09 2018-11-07 4.109 0 +0
2018-11-08 2018-11-06 4.022 0 +0
2018-11-07 2018-11-05 4.022 0 +0
2018-11-06 2018-11-02 4.327 0 +0
2018-11-05 2018-11-01 4.087 0 +0
2018-11-02 2018-10-31 4.076 0 +0
2018-11-01 2018-10-30 3.836 0 +0
2018-10-31 2018-10-29 4.011 0 +0
2018-10-30 2018-10-26 4.262 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.338 0 +0
2018-10-25 2018-10-23 4.262 0 +0
2018-10-24 2018-10-22 4.676 0 +0
2018-10-23 2018-10-19 4.480 0 +0
2018-10-22 2018-10-18 4.687 0 +0
2018-10-19 2018-10-16 4.665 0 +0
2018-10-18 2018-10-15 4.894 0 +0
2018-10-16 2018-10-12 5.035 0 +0
2018-10-15 2018-10-11 4.861 0 +0
2018-10-12 2018-10-10 5.035 0 +0
2018-10-11 2018-10-09 5.024 0 +0
2018-10-10 2018-10-08 5.286 0 +0
2018-10-09 2018-10-05 5.569 0 +0
2018-10-08 2018-10-04 5.635 0 +0
2018-10-05 2018-10-03 5.646 0 +0
2018-10-04 2018-10-02 5.711 0 +0
2018-10-03 2018-09-28 5.602 0 +0
2018-10-02 2018-09-27 5.559 0 +0
2018-09-28 2018-09-26 5.493 0 +0
2018-09-27 2018-09-24 5.602 0 +0
2018-09-26 2018-09-21 5.493 0 +0
2018-09-24 2018-09-20 5.024 0 +0
2018-09-21 2018-09-19 4.959 0 +0
2018-09-20 2018-09-18 4.741 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.918 0 +0
2018-09-17 2018-09-13 4.840 0 +0
2018-09-14 2018-09-12 4.784 0 +0
2018-09-13 2018-09-11 4.773 0 +0
2018-09-12 2018-09-10 4.862 0 +0
2018-09-11 2018-09-07 4.818 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 5.030 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.018 0 +0
2018-09-04 2018-08-31 5.364 0 +0
2018-09-03 2018-08-30 5.108 0 +0
2018-08-31 2018-08-29 5.253 0 +0
2018-08-30 2018-08-28 5.476 0 +0
2018-08-29 2018-08-27 5.409 0 +0
2018-08-28 2018-08-24 5.710 0 +0
2018-08-27 2018-08-23 5.688 0 +0
2018-08-24 2018-08-22 5.520 0 +0
2018-08-23 2018-08-21 5.308 0 +0
2018-08-22 2018-08-20 5.085 0 +0
2018-08-21 2018-08-17 4.840 0 +0
2018-08-20 2018-08-16 4.806 0 +0
2018-08-17 2018-08-15 4.728 0 +0
2018-08-16 2018-08-14 4.896 0 +0
2018-08-15 2018-08-13 4.918 0 +0
2018-08-14 2018-08-10 5.186 0 +0
2018-08-13 2018-08-09 5.286 0 +0
2018-08-10 2018-08-08 4.907 0 +0
2018-08-09 2018-08-07 4.974 0 +0
2018-08-08 2018-08-06 4.918 0 +0
2018-08-07 2018-08-03 4.985 0 +0
2018-08-06 2018-08-02 4.929 0 +0
2018-08-03 2018-08-01 5.096 0 +0
2018-08-02 2018-07-31 5.186 0 +0
2018-08-01 2018-07-30 5.186 0 +0
2018-07-31 2018-07-27 5.364 0 +0
2018-07-30 2018-07-26 5.476 0 +0
2018-07-27 2018-07-25 5.476 0 +0
2018-07-26 2018-07-24 5.442 0 +0
2018-07-25 2018-07-23 5.431 0 +0
2018-07-24 2018-07-20 5.331 0 +0
2018-07-23 2018-07-19 5.498 0 +0
2018-07-20 2018-07-18 5.576 0 +0
2018-07-19 2018-07-17 5.509 0 +0
2018-07-18 2018-07-16 5.576 0 +0
2018-07-17 2018-07-13 5.632 0 +0
2018-07-16 2018-07-12 5.509 0 +0
2018-07-13 2018-07-11 5.353 0 +0
2018-07-12 2018-07-10 5.476 0 +0
2018-07-11 2018-07-09 5.431 0 +0
2018-07-10 2018-07-06 5.476 0 +0
2018-07-09 2018-07-05 5.375 0 +0
2018-07-06 2018-07-04 5.308 0 +0
2018-07-05 2018-07-03 5.576 0 +0
2018-07-04 2018-06-29 5.832 0 +0
2018-07-03 2018-06-28 5.609 0 +0
2018-06-29 2018-06-27 5.676 0 +0
2018-06-28 2018-06-26 5.888 0 +0
2018-06-27 2018-06-25 6.279 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.245 0 +0
2018-06-22 2018-06-20 6.513 0 +0
2018-06-21 2018-06-19 6.713 0 +0
2018-06-20 2018-06-15 6.825 0 +0
2018-06-19 2018-06-14 6.858 0 +0
2018-06-15 2018-06-13 7.003 0 +0
2018-06-14 2018-06-12 7.349 0 +0
2018-06-13 2018-06-11 7.539 0 +0
2018-06-12 2018-06-08 7.617 0 +0
2018-06-11 2018-06-07 7.528 0 +0
2018-06-08 2018-06-06 7.349 0 +0
2018-06-07 2018-06-05 7.405 0 +0
2018-06-06 2018-06-04 7.494 0 +0
2018-06-05 2018-06-01 7.371 0 +0
2018-06-04 2018-05-31 7.550 0 +0
2018-06-01 2018-05-30 7.193 0 +0
2018-05-31 2018-05-29 7.193 0 +0
2018-05-30 2018-05-28 7.137 0 +0
2018-05-29 2018-05-25 7.282 0 +0
2018-05-28 2018-05-24 7.472 0 +0
2018-05-25 2018-05-23 7.383 0 +0
2018-05-24 2018-05-21 7.698 0 +0
2018-05-23 2018-05-18 7.698 0 +0
2018-05-21 2018-05-17 7.459 0 +0
2018-05-18 2018-05-16 7.379 0 +0
2018-05-17 2018-05-15 7.345 0 +0
2018-05-16 2018-05-14 7.402 0 +0
2018-05-15 2018-05-11 7.368 0 +0
2018-05-14 2018-05-10 7.334 0 +0
2018-05-11 2018-05-09 7.152 0 +0
2018-05-10 2018-05-08 7.129 0 +0
2018-05-09 2018-05-07 7.117 0 +0
2018-05-08 2018-05-04 6.969 0 +0
2018-05-07 2018-05-03 7.174 0 +0
2018-05-04 2018-05-02 7.265 0 +0
2018-05-03 2018-04-30 7.322 0 +0
2018-05-02 2018-04-27 6.776 0 +0
2018-04-30 2018-04-26 6.776 0 +0
2018-04-27 2018-04-25 6.924 0 +0
2018-04-26 2018-04-24 6.924 0 +0
2018-04-25 2018-04-23 6.878 0 +0
2018-04-24 2018-04-20 7.015 0 +0
2018-04-23 2018-04-19 7.117 0 +0
2018-04-20 2018-04-18 7.402 0 +0
2018-04-19 2018-04-17 7.015 0 +0
2018-04-18 2018-04-16 7.129 0 +0
2018-04-17 2018-04-13 7.186 0 +0
2018-04-16 2018-04-12 7.186 0 +0
2018-04-13 2018-04-11 7.459 0 +0
2018-04-12 2018-04-10 7.539 0 +0
2018-04-11 2018-04-09 6.776 0 +0
2018-04-10 2018-04-06 6.787 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.776 0 +0
2018-04-04 2018-03-29 6.491 0 +0
2018-04-03 2018-03-28 6.389 0 +0
2018-03-29 2018-03-27 7.049 0 +0
2018-03-28 2018-03-26 7.334 0 +0
2018-03-27 2018-03-23 7.231 0 +0
2018-03-26 2018-03-22 7.596 0 +0
2018-03-23 2018-03-21 8.211 0 +0
2018-03-22 2018-03-20 8.427 0 +0
2018-03-21 2018-03-19 8.621 0 +0
2018-03-20 2018-03-16 8.416 0 +0
2018-03-19 2018-03-15 8.461 0 +0
2018-03-16 2018-03-14 8.393 0 +0
2018-03-15 2018-03-13 8.404 0 +0
2018-03-14 2018-03-12 8.427 0 +0
2018-03-13 2018-03-09 8.120 0 +0
2018-03-12 2018-03-08 8.063 0 +0
2018-03-09 2018-03-07 8.006 0 +0
2018-03-08 2018-03-06 8.051 0 +0
2018-03-07 2018-03-05 7.846 0 +0
2018-03-06 2018-03-02 7.971 0 +0
2018-03-05 2018-03-01 8.108 0 +0
2018-03-02 2018-02-28 8.063 0 +0
2018-03-01 2018-02-27 7.892 0 +0
2018-02-28 2018-02-26 8.381 0 +0
2018-02-27 2018-02-23 8.233 0 +0
2018-02-26 2018-02-22 8.097 0 +0
2018-02-23 2018-02-21 8.176 0 +0
2018-02-22 2018-02-20 7.915 0 +0
2018-02-21 2018-02-15 7.630 0 +0
2018-02-20 2018-02-13 7.516 0 +0
2018-02-14 2018-02-12 7.243 0 +0
2018-02-13 2018-02-09 7.197 0 +0
2018-02-12 2018-02-08 7.664 0 +0
2018-02-09 2018-02-07 7.391 0 +0
2018-02-08 2018-02-06 8.051 0 +0
2018-02-07 2018-02-05 8.837 0 +0
2018-02-06 2018-02-02 9.167 0 +0
2018-02-05 2018-02-01 9.053 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.882 0 +0
2018-01-31 2018-01-29 8.882 0 +0
2018-01-30 2018-01-26 8.939 0 +0
2018-01-29 2018-01-25 8.951 0 +0
2018-01-26 2018-01-24 9.144 0 +0
2018-01-25 2018-01-23 9.315 0 +0
2018-01-24 2018-01-22 9.315 0 +0
2018-01-23 2018-01-19 9.122 0 +0
2018-01-22 2018-01-18 8.757 0 +0
2018-01-19 2018-01-17 8.996 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.224 0 +0
2018-01-16 2018-01-12 9.532 0 +0
2018-01-15 2018-01-11 9.964 0 +0
2018-01-12 2018-01-10 9.964 0 +0
2018-01-11 2018-01-09 9.338 0 +0
2018-01-10 2018-01-08 9.384 0 +0
2018-01-09 2018-01-05 9.122 0 +0
2018-01-08 2018-01-04 9.440 0 +0
2018-01-05 2018-01-03 9.475 0 +0
2018-01-04 2018-01-02 9.395 0 +0
2018-01-03 2017-12-29 9.008 0 +0
2018-01-02 2017-12-28 8.780 0 +0
2017-12-29 2017-12-27 8.757 0 +0
2017-12-28 2017-12-22 8.837 0 +0
2017-12-27 2017-12-21 8.313 0 +0
2017-12-22 2017-12-20 8.290 0 +0
2017-12-21 2017-12-19 8.712 0 +0
2017-12-20 2017-12-18 8.564 0 +0
2017-12-19 2017-12-15 9.110 0 +0
2017-12-18 2017-12-14 9.110 0 +0
2017-12-15 2017-12-13 8.996 0 +0
2017-12-14 2017-12-12 9.031 0 +0
2017-12-13 2017-12-11 9.292 0 +0
2017-12-12 2017-12-08 8.905 0 +0
2017-12-11 2017-12-07 8.769 0 +0
2017-12-08 2017-12-06 8.290 0 +0
2017-12-07 2017-12-05 9.019 0 +0
2017-12-06 2017-12-04 9.361 0 +0
2017-12-05 2017-12-01 9.076 0 +0
2017-12-04 2017-11-30 9.258 0 +0
2017-12-01 2017-11-29 9.600 0 +0
2017-11-30 2017-11-28 9.634 0 +0
2017-11-29 2017-11-27 9.623 0 +0
2017-11-28 2017-11-24 9.896 0 +0
2017-11-27 2017-11-23 9.862 0 +0
2017-11-24 2017-11-22 10.181 0 +0
2017-11-23 2017-11-21 9.907 0 +0
2017-11-22 2017-11-20 10.249 0 +0
2017-11-21 2017-11-17 10.306 0 +0
2017-11-20 2017-11-16 10.648 0 +0
2017-11-17 2017-11-15 10.818 0 +0
2017-11-16 2017-11-14 11.251 0 +0
2017-11-15 2017-11-13 11.160 0 +0
2017-11-14 2017-11-10 11.217 0 +0
2017-11-13 2017-11-09 10.921 0 +0
2017-11-10 2017-11-08 10.340 0 +0
2017-11-09 2017-11-07 9.998 0 +0
2017-11-08 2017-11-06 9.839 0 +0
2017-11-07 2017-11-03 9.099 0 +0
2017-11-06 2017-11-02 9.372 0 +0
2017-11-03 2017-11-01 9.144 0 +0
2017-11-02 2017-10-31 9.349 0 +0
2017-11-01 2017-10-30 8.951 0 +0
2017-10-31 2017-10-27 8.655 0 +0
2017-10-30 2017-10-26 9.509 0 +0
2017-10-27 2017-10-25 9.839 0 +0
2017-10-26 2017-10-24 9.885 0 +0
2017-10-25 2017-10-23 9.964 0 +0
2017-10-24 2017-10-20 9.532 0 +0
2017-10-23 2017-10-19 9.315 0 +0
2017-10-20 2017-10-18 9.668 0 +0
2017-10-19 2017-10-17 9.497 0 +0
2017-10-18 2017-10-16 9.907 0 +0
2017-10-17 2017-10-13 10.158 0 +0
2017-10-16 2017-10-12 10.203 0 +0
2017-10-13 2017-10-11 10.158 0 +0
2017-10-12 2017-10-10 10.215 0 +0
2017-10-11 2017-10-09 10.078 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.545 0 +0
2017-10-06 2017-10-03 10.454 0 +0
2017-10-04 2017-09-29 9.657 0 +0
2017-10-03 2017-09-28 9.110 0 +0
2017-09-29 2017-09-27 9.520 0 +0
2017-09-28 2017-09-26 9.406 0 +0
2017-09-27 2017-09-25 9.566 0 +0
2017-09-26 2017-09-22 10.135 0 +0
2017-09-25 2017-09-21 10.591 0 +0
2017-09-22 2017-09-20 10.705 0 +0
2017-09-21 2017-09-19 9.623 0 +0
2017-09-20 2017-09-18 9.680 0 +0
2017-09-19 2017-09-15 9.577 0 +0
2017-09-18 2017-09-14 9.691 0 +0
2017-09-15 2017-09-13 9.737 0 +0
2017-09-14 2017-09-12 9.554 0 +0
2017-09-13 2017-09-11 8.917 0 +0
2017-09-12 2017-09-08 8.939 0 +0
2017-09-11 2017-09-07 8.985 0 +0
2017-09-08 2017-09-06 8.586 0 +0
2017-09-07 2017-09-05 8.678 0 +0
2017-09-06 2017-09-04 8.336 0 +0
2017-09-05 2017-09-01 8.564 0 +0
2017-09-04 2017-08-31 8.427 0 +0
2017-09-01 2017-08-30 8.678 0 +0
2017-08-31 2017-08-29 8.780 0 +0
2017-08-30 2017-08-28 8.757 0 +0
2017-08-29 2017-08-25 9.099 0 +0
2017-08-28 2017-08-24 9.087 0 +0
2017-08-25 2017-08-22 9.110 0 +0
2017-08-24 2017-08-21 8.837 0 +0
2017-08-22 2017-08-18 8.450 0 +0
2017-08-21 2017-08-17 8.746 0 +0
2017-08-18 2017-08-16 8.757 0 +0
2017-08-17 2017-08-15 8.666 0 +0
2017-08-16 2017-08-14 8.404 0 +0
2017-08-15 2017-08-11 7.949 0 +0
2017-08-14 2017-08-10 8.723 0 +0
2017-08-11 2017-08-09 8.985 0 +0
2017-08-10 2017-08-08 9.179 0 +0
2017-08-09 2017-08-07 9.292 0 +0
2017-08-08 2017-08-04 8.746 0 +0
2017-08-07 2017-08-03 8.370 0 +0
2017-08-04 2017-08-02 8.370 0 +0
2017-08-03 2017-08-01 8.518 0 +0
2017-08-02 2017-07-31 8.791 0 +0
2017-08-01 2017-07-28 8.473 0 +0
2017-07-31 2017-07-27 8.757 0 +0
2017-07-28 2017-07-26 8.575 0 +0
2017-07-27 2017-07-25 8.769 0 +0
2017-07-26 2017-07-24 9.076 0 +0
2017-07-25 2017-07-21 8.803 0 +0
2017-07-24 2017-07-20 9.156 0 +0
2017-07-21 2017-07-19 8.814 0 +0
2017-07-20 2017-07-18 8.882 0 +0
2017-07-19 2017-07-17 8.769 0 +0
2017-07-18 2017-07-14 8.621 0 +0
2017-07-17 2017-07-13 8.507 0 +0
2017-07-14 2017-07-12 8.245 0 +0
2017-07-13 2017-07-11 8.154 0 +0
2017-07-12 2017-07-10 8.245 0 +0
2017-07-11 2017-07-07 8.313 0 +0
2017-07-10 2017-07-06 7.960 0 +0
2017-07-07 2017-07-05 7.971 0 +0
2017-07-06 2017-07-04 7.470 0 +0
2017-07-05 2017-07-03 7.664 0 +0
2017-07-04 2017-06-30 7.117 0 +0
2017-07-03 2017-06-29 6.890 0 +0
2017-06-30 2017-06-28 6.981 0 +0
2017-06-29 2017-06-27 7.060 0 +0
2017-06-28 2017-06-26 6.901 0 +0
2017-06-27 2017-06-23 7.038 0 +0
2017-06-26 2017-06-22 6.912 0 +0
2017-06-23 2017-06-21 7.060 0 +0
2017-06-22 2017-06-20 7.117 0 +0
2017-06-21 2017-06-19 6.662 0 +0
2017-06-20 2017-06-16 6.525 0 +0
2017-06-19 2017-06-15 6.206 0 +0
2017-06-16 2017-06-14 6.286 0 +0
2017-06-15 2017-06-13 6.024 0 +0
2017-06-14 2017-06-12 5.534 0 +0
2017-06-13 2017-06-09 5.512 0 +0
2017-06-12 2017-06-08 5.534 0 +0
2017-06-09 2017-06-07 5.500 0 +0
2017-06-08 2017-06-06 5.489 0 +0
2017-06-07 2017-06-05 5.637 0 +0
2017-06-06 2017-06-02 5.819 0 +0
2017-06-05 2017-06-01 5.261 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.159 0 +0
2017-05-29 2017-05-25 5.204 0 +0
2017-05-26 2017-05-24 5.102 0 +0
2017-05-25 2017-05-23 5.341 0 +0
2017-05-24 2017-05-22 5.523 0 +0
2017-05-23 2017-05-19 5.582 0 +0
2017-05-22 2017-05-18 5.303 0 +0
2017-05-19 2017-05-17 5.396 0 +0
2017-05-18 2017-05-16 5.117 0 +0
2017-05-17 2017-05-15 5.082 0 +0
2017-05-16 2017-05-12 5.234 0 +0
2017-05-15 2017-05-11 5.199 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 4.815 0 +0
2017-05-10 2017-05-08 4.873 0 +0
2017-05-09 2017-05-05 4.722 0 +0
2017-05-08 2017-05-04 4.873 0 +0
2017-05-05 2017-05-02 4.873 0 +0
2017-05-04 2017-04-28 4.978 0 +0
2017-05-02 2017-04-27 5.094 0 +0
2017-04-28 2017-04-26 5.071 0 +0
2017-04-27 2017-04-25 5.292 0 +0
2017-04-26 2017-04-24 5.082 0 +0
2017-04-25 2017-04-21 5.164 0 +0
2017-04-24 2017-04-20 5.199 0 +0
2017-04-21 2017-04-19 5.152 0 +0
2017-04-20 2017-04-18 5.164 0 +0
2017-04-19 2017-04-13 5.501 0 +0
2017-04-18 2017-04-12 5.152 0 +0
2017-04-13 2017-04-11 5.199 0 +0
2017-04-12 2017-04-10 5.327 0 +0
2017-04-11 2017-04-07 5.420 0 +0
2017-04-10 2017-04-06 5.385 0 +0
2017-04-07 2017-04-05 5.420 0 +0
2017-04-06 2017-04-03 5.466 0 +0
2017-04-05 2017-03-31 5.431 0 +0
2017-04-03 2017-03-30 5.489 0 +0
2017-03-31 2017-03-29 5.466 0 +0
2017-03-30 2017-03-28 5.571 0 +0
2017-03-29 2017-03-27 5.559 0 +0
2017-03-28 2017-03-24 5.734 0 +0
2017-03-27 2017-03-23 5.501 0 +0
2017-03-24 2017-03-22 5.385 0 +0
2017-03-23 2017-03-21 5.117 0 +0
2017-03-22 2017-03-20 5.443 0 +0
2017-03-21 2017-03-17 5.047 0 +0
2017-03-20 2017-03-16 5.408 0 +0
2017-03-17 2017-03-15 5.385 0 +0
2017-03-16 2017-03-14 5.268 0 +0
2017-03-15 2017-03-13 5.489 0 +0
2017-03-14 2017-03-10 4.931 0 +0
2017-03-13 2017-03-09 4.629 0 +0
2017-03-10 2017-03-08 4.617 0 +0
2017-03-09 2017-03-07 4.315 0 +0
2017-03-08 2017-03-06 4.245 0 +0
2017-03-07 2017-03-03 4.326 0 +0
2017-03-06 2017-03-02 4.408 0 +0
2017-03-03 2017-03-01 4.036 0 +0
2017-03-02 2017-02-28 3.780 0 +0
2017-03-01 2017-02-27 3.477 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.349 0 +0
2017-02-24 2017-02-22 3.303 0 +0
2017-02-23 2017-02-21 3.163 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.198 0 +0
2017-02-20 2017-02-16 3.303 0 +0
2017-02-17 2017-02-15 3.326 0 +0
2017-02-16 2017-02-14 3.361 0 +0
2017-02-15 2017-02-13 3.419 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.384 0 +0
2017-02-10 2017-02-08 3.315 0 +0
2017-02-09 2017-02-07 3.245 0 +0
2017-02-08 2017-02-06 3.245 0 +0
2017-02-07 2017-02-03 3.233 0 +0
2017-02-06 2017-02-02 3.303 0 +0
2017-02-03 2017-02-01 3.315 0 +0
2017-02-02 2017-01-27 3.210 0 +0
2017-02-01 2017-01-25 3.152 0 +0
2017-01-26 2017-01-24 3.175 0 +0
2017-01-25 2017-01-23 3.291 0 +0
2017-01-24 2017-01-20 3.070 0 +0
2017-01-23 2017-01-19 3.047 0 +0
2017-01-20 2017-01-18 3.012 0 +0
2017-01-19 2017-01-17 2.780 0 +0
2017-01-18 2017-01-16 2.780 0 +0
2017-01-17 2017-01-13 2.814 0 +0
2017-01-16 2017-01-12 2.652 0 +0
2017-01-13 2017-01-11 2.652 0 +0
2017-01-12 2017-01-10 2.675 0 +0
2017-01-11 2017-01-09 2.652 0 +0
2017-01-10 2017-01-06 2.640 0 +0
2017-01-09 2017-01-05 2.663 0 +0
2017-01-06 2017-01-04 2.652 0 +0
2017-01-05 2017-01-03 2.628 0 +0
2017-01-04 2016-12-30 2.628 0 +0
2017-01-03 2016-12-29 2.582 0 +0
2016-12-30 2016-12-28 2.570 0 +0
2016-12-29 2016-12-23 2.594 0 +0
2016-12-28 2016-12-22 2.628 0 +0
2016-12-23 2016-12-21 2.617 0 +0
2016-12-22 2016-12-20 2.617 0 +0
2016-12-21 2016-12-19 2.640 0 +0
2016-12-20 2016-12-16 2.687 0 +0
2016-12-19 2016-12-15 2.652 0 +0
2016-12-16 2016-12-14 2.652 0 +0
2016-12-15 2016-12-13 2.698 0 +0
2016-12-14 2016-12-12 2.663 0 +0
2016-12-13 2016-12-09 2.721 0 +0
2016-12-12 2016-12-08 2.733 0 +0
2016-12-09 2016-12-07 2.745 0 +0
2016-12-08 2016-12-06 2.687 0 +0
2016-12-07 2016-12-05 2.721 0 +0
2016-12-06 2016-12-02 2.756 0 +0
2016-12-05 2016-12-01 2.733 0 +0
2016-12-02 2016-11-30 2.698 0 +0
2016-12-01 2016-11-29 2.687 0 +0
2016-11-30 2016-11-28 2.663 0 +0
2016-11-29 2016-11-25 2.698 0 +0
2016-11-28 2016-11-24 2.640 0 +0
2016-11-25 2016-11-23 2.652 0 +0
2016-11-24 2016-11-22 2.652 0 +0
2016-11-23 2016-11-21 2.652 0 +0
2016-11-22 2016-11-18 2.628 0 +0
2016-11-21 2016-11-17 2.617 0 +0
2016-11-18 2016-11-16 2.640 0 +0
2016-11-17 2016-11-15 2.640 0 +0
2016-11-16 2016-11-14 2.640 0 +0
2016-11-15 2016-11-11 2.710 0 +0
2016-11-14 2016-11-10 2.791 0 +0
2016-11-11 2016-11-09 2.780 0 +0
2016-11-10 2016-11-08 2.849 0 +0
2016-11-09 2016-11-07 2.873 0 +0
2016-11-08 2016-11-04 2.780 0 +0
2016-11-07 2016-11-03 2.803 0 +0
2016-11-04 2016-11-02 2.768 0 +0
2016-11-03 2016-11-01 2.873 0 +0
2016-11-02 2016-10-31 2.896 0 +0
2016-11-01 2016-10-28 2.908 0 +0
2016-10-31 2016-10-27 2.931 0 +0
2016-10-28 2016-10-26 3.001 0 +0
2016-10-27 2016-10-25 3.047 0 +0
2016-10-26 2016-10-24 3.035 0 +0
2016-10-25 2016-10-20 3.059 0 +0
2016-10-24 2016-10-19 2.989 0 +0
2016-10-20 2016-10-18 2.873 0 +0
2016-10-19 2016-10-17 2.838 0 +0
2016-10-18 2016-10-14 2.826 0 +0
2016-10-17 2016-10-13 2.814 0 +0
2016-10-14 2016-10-12 2.826 0 +0
2016-10-13 2016-10-11 2.814 0 +0
2016-10-12 2016-10-07 2.849 0 +0
2016-10-11 2016-10-06 2.884 0 +0
2016-10-07 2016-10-05 2.838 0 +0
2016-10-06 2016-10-04 2.791 0 +0
2016-10-05 2016-10-03 2.780 0 +0
2016-10-04 2016-09-30 2.849 0 +0
2016-10-03 2016-09-29 2.908 0 +0
2016-09-30 2016-09-28 2.896 0 +0
2016-09-29 2016-09-27 2.908 0 +0
2016-09-28 2016-09-26 2.873 0 +0
2016-09-27 2016-09-23 2.966 0 +0
2016-09-26 2016-09-22 2.977 0 +0
2016-09-23 2016-09-21 2.966 0 +0
2016-09-22 2016-09-20 3.001 0 +0
2016-09-21 2016-09-19 3.047 0 +0
2016-09-20 2016-09-15 3.012 0 +0
2016-09-19 2016-09-14 2.966 0 +0
2016-09-15 2016-09-13 2.966 0 +0
2016-09-14 2016-09-12 3.047 0 +0
2016-09-13 2016-09-09 3.175 0 +0
2016-09-12 2016-09-08 3.198 0 +0
2016-09-09 2016-09-07 3.198 0 +0
2016-09-08 2016-09-06 3.222 0 +0
2016-09-07 2016-09-05 3.222 0 +0
2016-09-06 2016-09-02 3.175 0 +0
2016-09-05 2016-09-01 3.128 0 +0
2016-09-02 2016-08-31 3.140 0 +0
2016-09-01 2016-08-30 3.187 0 +0
2016-08-31 2016-08-29 3.198 0 +0
2016-08-30 2016-08-26 3.198 0 +0
2016-08-29 2016-08-25 3.152 0 +0
2016-08-26 2016-08-24 3.256 0 +0
2016-08-25 2016-08-23 3.373 0 +0
2016-08-24 2016-08-22 4.001 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.745 0 +0
2016-08-19 2016-08-17 3.594 0 +0
2016-08-18 2016-08-16 3.698 0 +0
2016-08-17 2016-08-15 3.698 0 +0
2016-08-16 2016-08-12 3.722 0 +0
2016-08-15 2016-08-11 3.710 0 +0
2016-08-12 2016-08-10 3.710 0 +0
2016-08-11 2016-08-09 3.791 0 +0
2016-08-10 2016-08-08 3.745 0 +0
2016-08-09 2016-08-05 3.629 0 +0
2016-08-08 2016-08-04 3.570 0 +0
2016-08-05 2016-08-03 3.547 0 +0
2016-08-04 2016-08-01 3.629 0 +0
2016-08-03 2016-07-29 3.675 0 +0
2016-08-01 2016-07-28 3.733 0 +0
2016-07-29 2016-07-27 3.652 0 +0
2016-07-28 2016-07-26 3.698 0 +0
2016-07-27 2016-07-25 3.652 0 +0
2016-07-26 2016-07-22 3.687 0 +0
2016-07-25 2016-07-21 3.640 0 +0
2016-07-22 2016-07-20 3.640 0 +0
2016-07-21 2016-07-19 3.454 0 +0
2016-07-20 2016-07-18 3.396 0 +0
2016-07-19 2016-07-15 3.384 0 +0
2016-07-18 2016-07-14 3.373 0 +0
2016-07-15 2016-07-13 3.303 0 +0
2016-07-14 2016-07-12 3.303 0 +0
2016-07-13 2016-07-11 3.268 0 +0
2016-07-12 2016-07-08 3.268 0 +0
2016-07-11 2016-07-07 3.315 0 +0
2016-07-08 2016-07-06 3.280 0 +0
2016-07-07 2016-07-05 3.315 0 +0
2016-07-06 2016-07-04 3.361 0 +0
2016-07-05 2016-06-30 3.315 0 +0
2016-07-04 2016-06-29 3.268 0 +0
2016-06-30 2016-06-28 3.256 0 +0
2016-06-29 2016-06-27 3.326 0 +0
2016-06-28 2016-06-24 3.338 0 +0
2016-06-27 2016-06-23 3.384 0 +0
2016-06-24 2016-06-22 3.408 0 +0
2016-06-23 2016-06-21 3.384 0 +0
2016-06-22 2016-06-20 3.373 0 +0
2016-06-21 2016-06-17 3.361 0 +0
2016-06-20 2016-06-16 3.361 0 +0
2016-06-17 2016-06-15 3.408 0 +0
2016-06-16 2016-06-14 3.349 0 +0
2016-06-15 2016-06-13 3.419 0 +0
2016-06-14 2016-06-10 3.501 0 +0
2016-06-13 2016-06-08 3.570 0 +0
2016-06-10 2016-06-07 3.570 0 +0
2016-06-08 2016-06-06 3.501 0 +0
2016-06-07 2016-06-03 3.384 0 +0
2016-06-06 2016-06-02 3.349 0 +0
2016-06-03 2016-06-01 3.315 0 +0
2016-06-02 2016-05-31 3.291 0 +0
2016-06-01 2016-05-30 3.268 0 +0
2016-05-31 2016-05-27 3.256 0 +0
2016-05-30 2016-05-26 3.198 0 +0
2016-05-27 2016-05-25 3.412 0 +0
2016-05-26 2016-05-24 3.352 0 +0
2016-05-25 2016-05-23 3.352 0 +0
2016-05-24 2016-05-20 3.617 0 +0
2016-05-23 2016-05-19 3.581 0 +0
2016-05-20 2016-05-18 3.508 0 +0
2016-05-19 2016-05-17 3.508 0 +0
2016-05-18 2016-05-16 3.448 0 +0
2016-05-17 2016-05-13 3.424 0 +0
2016-05-16 2016-05-12 3.593 0 +0
2016-05-13 2016-05-11 3.665 0 +0
2016-05-12 2016-05-10 3.653 0 +0
2016-05-11 2016-05-09 3.617 0 +0
2016-05-10 2016-05-06 3.713 0 +0
2016-05-09 2016-05-05 3.713 0 +0
2016-05-06 2016-05-04 3.774 0 +0
2016-05-05 2016-05-03 3.786 0 +0
2016-05-04 2016-04-29 3.834 0 +0
2016-05-03 2016-04-28 3.810 0 +0
2016-04-29 2016-04-27 3.822 0 +0
2016-04-28 2016-04-26 3.810 0 +0
2016-04-27 2016-04-25 3.834 0 +0
2016-04-26 2016-04-22 3.810 0 +0
2016-04-25 2016-04-21 3.786 0 +0
2016-04-22 2016-04-20 3.762 0 +0
2016-04-21 2016-04-19 3.834 0 +0
2016-04-20 2016-04-18 3.689 0 +0
2016-04-19 2016-04-15 3.689 0 -265,011
2016-04-15 2016-04-13 3.544 265,011 -8,294 0.01% 939,331
2016-04-14 2016-04-12 3.424 273,305 +11,612 0.01% 935,779
2016-04-07 2016-04-05 3.352 261,693 +8,295 0.01% 877,090
2016-03-29 2016-03-23 3.629 253,398 -8,295 0.01% 919,554
2016-03-24 2016-03-22 3.653 261,693 -9,124 0.01% 955,966
2016-03-22 2016-03-18 3.400 270,817 +23,640 0.01% 920,730
2016-03-21 2016-03-17 3.364 247,177 +18,248 0.01% 831,419
2016-03-10 2016-03-08 3.605 228,929 -415 0.01% 825,239
2016-03-09 2016-03-07 3.641 229,344 +415 0.01% 835,029
2016-02-19 2016-02-17 3.424 228,929 -16,590 0.01% 783,839
2016-02-03 2016-02-01 3.291 245,519 +8,295 0.01% 808,082
2016-02-02 2016-01-29 3.448 237,224 -39,814 0.01% 817,960
2016-01-26 2016-01-22 3.315 277,038 +64,698 0.02% 918,501
2016-01-22 2016-01-20 3.364 212,340 -43,961 0.01% 714,239
2016-01-21 2016-01-19 3.520 256,301 +43,961 0.01% 902,279
2016-01-12 2016-01-08 3.966 212,340 +16,589 0.01% 842,239
2016-01-11 2016-01-07 3.846 195,751 -49,768 0.01% 752,839
2015-12-30 2015-12-28 4.400 245,519 -414 0.01% 1,080,402
2015-12-29 2015-12-24 4.304 245,933 +41,472 0.01% 1,058,504
2015-12-22 2015-12-18 4.196 204,461 -24,883 0.01% 857,822
2015-12-17 2015-12-15 3.966 229,344 +8,294 0.01% 909,684
2015-12-16 2015-12-14 4.051 221,050 +24,884 0.01% 895,442
2015-12-11 2015-12-09 4.413 196,166 -9,953 0.01% 865,590
2015-12-08 2015-12-04 4.159 206,119 -415 0.01% 857,323
2015-12-07 2015-12-03 4.256 206,534 -2,074 0.01% 878,969
2015-12-02 2015-11-30 3.822 208,608 +8,295 0.01% 797,256
2015-12-01 2015-11-27 3.906 200,313 +414 0.01% 782,459
2015-11-23 2015-11-19 4.015 199,899 -9,953 0.01% 802,532
2015-11-20 2015-11-18 3.979 209,852 +9,953 0.01% 834,900
2015-11-19 2015-11-17 4.075 199,899 -8,294 0.01% 814,582
2015-11-17 2015-11-13 3.979 208,193 +8,294 0.01% 828,300
2015-11-16 2015-11-12 4.171 199,899 +16,590 0.01% 833,862
2015-11-13 2015-11-11 4.171 183,309 +9,953 0.01% 764,658
2015-11-11 2015-11-09 4.425 173,356 -8,295 0.01% 767,030
2015-11-06 2015-11-04 4.400 181,651 -8,294 0.01% 799,352
2015-10-20 2015-10-16 4.340 189,945 +8,294 0.01% 824,400
2015-10-15 2015-10-13 4.244 181,651 +8,295 0.01% 770,882
2015-10-07 2015-10-05 4.147 173,356 -20,736 0.01% 718,960
2015-10-06 2015-10-02 4.027 194,092 +4,976 0.01% 781,559
2015-10-05 2015-09-30 3.858 189,116 +7,465 0.01% 729,602
2015-10-02 2015-09-29 3.749 181,651 -8,294 0.01% 681,092
2015-09-30 2015-09-25 3.713 189,945 +2,074 0.01% 705,320
2015-09-29 2015-09-24 3.762 187,871 -3,733 0.01% 706,678
2015-09-23 2015-09-21 3.713 191,604 +3,733 0.01% 711,480
2015-09-21 2015-09-17 3.882 187,871 -830 0.01% 729,328
2015-09-18 2015-09-16 3.882 188,701 +830 0.01% 732,550
2015-09-15 2015-09-11 3.677 187,871 +6,220 0.01% 690,823
2015-09-11 2015-09-09 3.653 181,651 -17,418 0.01% 663,572
2015-09-07 2015-09-02 3.243 199,069 +17,418 0.01% 645,600
2015-08-27 2015-08-25 3.508 181,651 -4,147 0.01% 637,292
2015-08-26 2015-08-24 3.557 185,798 +8,295 0.01% 660,801
2015-08-24 2015-08-20 4.171 177,503 -8,295 0.01% 740,439
2015-08-21 2015-08-19 4.099 185,798 +4,147 0.01% 761,601
2015-08-20 2015-08-18 4.256 181,651 +2,489 0.01% 773,072
2015-08-18 2015-08-14 4.437 179,162 -6,636 0.01% 794,879
2015-08-17 2015-08-13 4.413 185,798 +14,930 0.01% 819,841
2015-08-14 2015-08-12 4.533 170,868 -6,635 0.01% 774,562
2015-08-13 2015-08-11 4.666 177,503 +6,635 0.01% 828,179
2015-08-10 2015-08-06 4.835 170,868 +8,295 0.01% 826,062
2015-08-07 2015-08-05 4.835 162,573 -4,147 0.01% 785,960
2015-08-05 2015-08-03 4.714 166,720 +4,147 0.01% 785,908
2015-07-30 2015-07-28 5.003 162,573 -4,147 0.01% 813,400
2015-07-29 2015-07-27 4.991 166,720 +4,147 0.01% 832,138
2015-07-03 2015-06-30 6.088 162,573 +8,294 0.01% 989,800
2015-06-05 2015-06-03 6.390 154,279 -3,317 0.01% 985,803
2015-06-03 2015-06-01 6.438 157,596 -1,659 0.01% 1,014,598
2015-05-29 2015-05-27 6.597 159,255 +1,659 0.01% 1,050,603
2015-05-28 2015-05-26 6.757 157,596 +2,934 0.01% 1,064,827
2015-05-22 2015-05-20 6.806 154,662 +407 0.01% 1,052,603
2015-05-20 2015-05-18 6.658 154,255 +1,628 0.01% 1,027,093
2015-05-13 2015-05-11 6.314 152,627 -4,070 0.01% 963,753
2015-05-08 2015-05-06 6.658 156,697 -8,140 0.01% 1,043,353
2015-05-06 2015-05-04 6.572 164,837 -2,849 0.01% 1,083,377
2015-05-04 2015-04-29 6.376 167,686 +8,140 0.01% 1,069,142
2015-04-30 2015-04-28 6.646 159,546 -4,070 0.01% 1,060,362
2015-04-29 2015-04-27 6.880 163,616 -19,943 0.01% 1,125,602
2015-04-28 2015-04-24 6.253 183,559 -6,512 0.01% 1,147,796
2015-04-27 2015-04-23 6.093 190,071 -6,105 0.01% 1,158,160
2015-04-24 2015-04-22 6.093 196,176 -16,280 0.01% 1,195,360
2015-04-22 2015-04-20 5.934 212,456 -8,140 0.01% 1,260,629
2015-04-21 2015-04-17 6.044 220,596 +3,663 0.01% 1,333,318
2015-04-17 2015-04-15 6.265 216,933 -407 0.01% 1,359,149
2015-04-15 2015-04-13 6.462 217,340 -12,210 0.01% 1,404,419
2015-04-14 2015-04-10 6.327 229,550 +24,013 0.01% 1,452,298
2015-04-13 2015-04-09 6.880 205,537 -27,269 0.01% 1,413,999
2015-04-10 2015-04-08 5.725 232,806 +4,070 0.01% 1,332,758
2015-04-09 2015-04-02 5.111 228,736 -4,070 0.01% 1,168,958
2015-03-19 2015-03-17 4.914 232,806 -6,512 0.01% 1,143,998
2015-03-16 2015-03-12 4.828 239,318 +6,512 0.01% 1,155,418
2015-03-12 2015-03-10 4.926 232,806 -5,698 0.01% 1,146,858
2015-03-11 2015-03-09 4.865 238,504 +5,698 0.01% 1,160,278
2015-01-29 2015-01-27 4.963 232,806 -8,140 0.01% 1,155,438
2015-01-28 2015-01-26 4.926 240,946 -8,141 0.01% 1,186,958
2015-01-23 2015-01-21 4.656 249,087 -4,070 0.01% 1,159,742
2015-01-21 2015-01-19 4.607 253,157 +8,140 0.01% 1,166,252
2015-01-20 2015-01-16 4.668 245,017 +4,071 0.01% 1,143,802
2015-01-19 2015-01-15 4.742 240,946 +8,140 0.01% 1,142,558
2015-01-16 2015-01-14 4.889 232,806 +8,140 0.01% 1,138,278
2015-01-15 2015-01-13 5.037 224,666 -24,421 0.01% 1,131,599
2015-01-14 2015-01-12 4.975 249,087 +8,141 0.01% 1,239,302
2015-01-13 2015-01-09 5.111 240,946 -18,316 0.01% 1,231,358
2015-01-12 2015-01-08 4.951 259,262 +8,140 0.01% 1,283,557
2015-01-09 2015-01-07 4.926 251,122 -36,630 0.01% 1,237,087
2015-01-08 2015-01-06 4.496 287,752 -8,140 0.02% 1,293,810
2015-01-06 2015-01-02 4.398 295,892 -8,140 0.02% 1,301,330
2014-12-22 2014-12-18 4.079 304,032 -12,210 0.02% 1,240,020
2014-12-16 2014-12-12 4.177 316,242 +18,722 0.02% 1,320,899
2014-12-10 2014-12-08 4.595 297,520 -8,140 0.02% 1,366,970
2014-12-08 2014-12-04 4.521 305,660 +8,140 0.02% 1,381,839
2014-12-05 2014-12-03 4.484 297,520 +17,094 0.02% 1,334,075
2014-12-04 2014-12-02 4.595 280,426 +8,140 0.02% 1,288,431
2014-12-03 2014-12-01 4.619 272,286 +8,140 0.02% 1,257,721
2014-12-02 2014-11-28 4.791 264,146 +7,326 0.01% 1,265,551
2014-11-28 2014-11-26 4.914 256,820 +24,421 0.01% 1,262,002
2014-11-25 2014-11-21 4.816 232,399 +4,070 0.01% 1,119,158
2014-11-20 2014-11-18 4.889 228,329 -1,628 0.01% 1,116,388
2014-11-18 2014-11-14 4.914 229,957 +7,326 0.01% 1,129,998
2014-11-17 2014-11-13 5.000 222,631 +6,919 0.01% 1,113,144
2014-11-14 2014-11-12 4.988 215,712 -8,140 0.01% 1,075,899
2014-11-13 2014-11-11 5.025 223,852 +16,280 0.01% 1,124,749
2014-11-11 2014-11-07 5.061 207,572 +4,070 0.01% 1,050,599
2014-11-06 2014-11-04 5.258 203,502 -4,884 0.01% 1,070,000
2014-11-03 2014-10-30 5.454 208,386 -8,140 0.01% 1,136,639
2014-10-20 2014-10-16 5.442 216,526 -4,070 0.01% 1,178,379
2014-10-17 2014-10-15 5.344 220,596 +4,070 0.01% 1,178,849
2014-10-09 2014-10-07 5.688 216,526 -4,070 0.01% 1,231,579
2014-10-03 2014-09-29 5.516 220,596 +4,070 0.01% 1,216,789
2014-09-22 2014-09-18 5.786 216,526 -8,140 0.01% 1,252,859
2014-09-19 2014-09-17 5.909 224,666 -2,442 0.01% 1,327,558
2014-09-18 2014-09-16 5.835 227,108 -4,070 0.01% 1,325,248
2014-09-17 2014-09-15 5.712 231,178 -6,512 0.01% 1,320,598
2014-09-16 2014-09-12 5.786 237,690 -16,281 0.01% 1,375,318
2014-09-12 2014-09-10 5.798 253,971 +4,884 0.01% 1,472,642
2014-09-10 2014-09-05 5.540 249,087 -42,328 0.01% 1,380,063
2014-09-08 2014-09-04 5.307 291,415 -8,140 0.02% 1,546,560
2014-09-05 2014-09-03 5.160 299,555 +8,140 0.02% 1,545,600
2014-09-04 2014-09-02 5.147 291,415 -8,140 0.02% 1,500,020
2014-09-03 2014-09-01 5.147 299,555 +8,140 0.02% 1,541,920
2014-08-28 2014-08-26 5.111 291,415 +12,210 0.02% 1,489,280
2014-08-27 2014-08-25 5.172 279,205 +20,350 0.02% 1,444,031
2014-08-25 2014-08-21 5.086 258,855 +4,070 0.01% 1,316,522
2014-08-20 2014-08-18 5.307 254,785 -13,838 0.01% 1,352,162
2014-08-19 2014-08-15 5.368 268,623 -7,326 0.01% 1,442,101
2014-08-14 2014-08-12 5.258 275,949 -8,140 0.02% 1,450,921
2014-08-13 2014-08-11 5.037 284,089 -4,070 0.02% 1,430,900
2014-08-12 2014-08-08 5.012 288,159 +8,140 0.02% 1,444,320
2014-08-11 2014-08-07 5.135 280,019 -4,070 0.02% 1,437,921
2014-08-07 2014-08-05 5.135 284,089 -12,210 0.02% 1,458,820
2014-08-06 2014-08-04 5.147 296,299 +4,884 0.02% 1,525,160
2014-08-05 2014-08-01 5.037 291,415 +35,816 0.02% 1,467,800
2014-08-04 2014-07-31 5.307 255,599 +8,140 0.01% 1,356,482
2014-07-31 2014-07-29 5.393 247,459 +8,141 0.01% 1,334,563
2014-07-29 2014-07-25 5.516 239,318 -16,281 0.01% 1,320,058
2014-07-28 2014-07-24 5.430 255,599 -36,630 0.01% 1,387,882
2014-07-25 2014-07-23 5.098 292,229 +7,326 0.02% 1,489,850
2014-07-24 2014-07-22 4.951 284,903 +26,048 0.02% 1,410,500
2014-07-23 2014-07-21 5.135 258,855 -3,256 0.01% 1,329,242
2014-07-17 2014-07-15 5.356 262,111 +8,140 0.01% 1,403,922
2014-07-04 2014-07-02 5.491 253,971 -8,954 0.01% 1,394,642
2014-07-03 2014-06-30 5.332 262,925 -8,140 0.01% 1,401,822
2014-06-30 2014-06-26 5.283 271,065 +8,140 0.02% 1,431,901
2014-06-27 2014-06-25 5.368 262,925 -8,140 0.01% 1,411,512
2014-06-25 2014-06-23 5.356 271,065 -6,512 0.02% 1,451,881
2014-06-23 2014-06-19 5.307 277,577 -7,326 0.02% 1,473,121
2014-06-20 2014-06-18 5.368 284,903 -8,140 0.02% 1,529,500
2014-06-19 2014-06-17 5.332 293,043 -10,582 0.02% 1,562,400
2014-06-12 2014-06-10 5.258 303,625 +6,512 0.02% 1,596,439
2014-06-10 2014-06-06 5.061 297,113 -5,698 0.02% 1,503,800
2014-06-09 2014-06-05 5.000 302,811 +2,442 0.02% 1,514,040
2014-06-05 2014-06-03 5.000 300,369 -7,326 0.02% 1,501,830
2014-06-04 2014-05-30 4.926 307,695 +5,698 0.02% 1,515,779
2014-06-03 2014-05-29 5.261 301,997 -10,582 0.02% 1,588,789
2014-05-30 2014-05-28 4.959 312,579 +7,478 0.02% 1,550,041
2014-05-29 2014-05-27 4.896 305,101 +7,945 0.02% 1,493,759
2014-05-28 2014-05-26 4.921 297,156 -10,329 0.02% 1,462,341
2014-05-27 2014-05-23 4.858 307,485 -14,301 0.02% 1,493,821
2014-05-22 2014-05-20 4.732 321,786 -7,946 0.02% 1,522,798
2014-05-20 2014-05-16 4.619 329,732 +11,124 0.02% 1,523,051
2014-05-19 2014-05-15 4.569 318,608 +22,247 0.02% 1,455,629
2014-05-15 2014-05-13 4.758 296,361 +12,712 0.02% 1,409,938
2014-05-14 2014-05-12 4.657 283,649 +2,384 0.02% 1,320,901
2014-05-13 2014-05-09 4.833 281,265 +10,329 0.02% 1,359,359
2014-05-12 2014-05-08 4.745 270,936 +7,945 0.02% 1,285,569
2014-05-09 2014-05-07 4.971 262,991 +7,945 0.01% 1,307,451
2014-04-24 2014-04-22 5.576 255,046 -3,178 0.01% 1,422,032
2014-04-11 2014-04-09 5.764 258,224 +7,946 0.01% 1,488,502
2014-04-07 2014-04-03 5.903 250,278 +4,767 0.01% 1,477,348
2014-03-25 2014-03-21 5.160 245,511 -7,945 0.01% 1,266,899
2014-03-12 2014-03-10 5.500 253,456 +7,548 0.01% 1,394,027
2014-02-10 2014-02-06 5.626 245,908 +15,890 0.01% 1,383,463
2014-01-29 2014-01-27 5.840 230,018 -6,356 0.01% 1,343,282
2014-01-17 2014-01-15 5.890 236,374 -6,356 0.01% 1,392,300
2014-01-13 2014-01-09 5.915 242,730 +1,192 0.01% 1,435,848
2014-01-10 2014-01-08 6.029 241,538 +6,356 0.01% 1,456,157
2014-01-07 2014-01-03 6.180 235,182 -1,987 0.01% 1,453,359
2014-01-02 2013-12-27 6.142 237,169 -7,945 0.01% 1,456,683
2013-12-30 2013-12-24 6.004 245,114 +8,740 0.01% 1,471,546
2013-12-27 2013-12-20 5.790 236,374 +6,356 0.01% 1,368,500
2013-12-23 2013-12-19 5.777 230,018 +7,946 0.01% 1,328,807
2013-12-19 2013-12-17 6.205 222,072 -7,946 0.01% 1,377,933
2013-12-18 2013-12-16 6.167 230,018 +15,891 0.01% 1,418,552
2013-12-12 2013-12-10 6.545 214,127 -16,288 0.01% 1,401,400
2013-12-11 2013-12-09 6.532 230,415 +1,192 0.01% 1,505,100
2013-12-06 2013-12-04 6.482 229,223 +397 0.01% 1,485,774
2013-12-05 2013-12-03 6.394 228,826 +15,891 0.01% 1,463,041
2013-12-04 2013-12-02 6.394 212,935 +15,890 0.01% 1,361,439
2013-12-03 2013-11-29 6.633 197,045 -15,890 0.01% 1,306,963
2013-12-02 2013-11-28 6.633 212,935 -7,946 0.01% 1,412,358
2013-11-29 2013-11-27 6.608 220,881 +7,946 0.01% 1,459,503
2013-11-26 2013-11-22 6.356 212,935 +17,877 0.01% 1,353,399
2013-11-25 2013-11-21 6.356 195,058 +7,945 0.01% 1,239,774
2013-11-22 2013-11-20 6.595 187,113 -22,247 0.01% 1,234,021
2013-11-21 2013-11-19 6.557 209,360 -7,945 0.01% 1,372,836
2013-11-20 2013-11-18 6.545 217,305 +20,658 0.01% 1,422,199
2013-11-19 2013-11-15 6.582 196,647 -15,891 0.01% 1,294,423
2013-11-15 2013-11-13 6.016 212,538 +19,863 0.01% 1,278,650
2013-11-13 2013-11-11 6.608 192,675 -1,589 0.01% 1,273,128
2013-11-11 2013-11-07 6.872 194,264 +795 0.01% 1,334,972
2013-11-08 2013-11-06 6.960 193,469 -41,316 0.01% 1,346,554
2013-11-07 2013-11-05 6.872 234,785 +57,207 0.01% 1,613,431
2013-11-06 2013-11-04 6.822 177,578 +14,301 0.01% 1,211,367
2013-11-04 2013-10-31 6.796 163,277 +3,178 0.01% 1,109,701
2013-11-01 2013-10-30 6.834 160,099 +5,562 0.01% 1,094,147
2013-10-29 2013-10-25 6.847 154,537 +1,589 0.01% 1,058,080
2013-10-28 2013-10-24 6.935 152,948 +1,589 0.01% 1,060,676
2013-10-25 2013-10-23 7.149 151,359 -23,836 0.01% 1,082,041
2013-10-24 2013-10-22 7.350 175,195 -12,712 0.01% 1,287,721
2013-10-23 2013-10-21 7.149 187,907 +23,836 0.01% 1,343,317
2013-10-22 2013-10-18 7.086 164,071 -23,836 0.01% 1,162,592
2013-10-21 2013-10-17 6.872 187,907 +23,836 0.01% 1,291,287
2013-10-17 2013-10-15 6.910 164,071 -1,589 0.01% 1,133,683
2013-10-16 2013-10-11 7.048 165,660 -7,946 0.01% 1,167,597
2013-10-15 2013-10-10 6.696 173,606 -1,192 0.01% 1,162,422
2013-10-10 2013-10-08 6.545 174,798 -7,945 0.01% 1,144,003
2013-10-08 2013-10-04 6.557 182,743 +6,356 0.01% 1,198,301
2013-10-07 2013-10-03 6.545 176,387 -3,972 0.01% 1,154,402
2013-10-03 2013-09-30 6.104 180,359 +7,945 0.01% 1,100,948
2013-09-24 2013-09-19 6.469 172,414 -39,727 0.01% 1,115,380
2013-09-23 2013-09-18 6.331 212,141 -4,767 0.01% 1,343,012
2013-09-18 2013-09-16 6.671 216,908 -79,453 0.01% 1,446,901
2013-09-13 2013-09-11 6.696 296,361 -3,973 0.02% 1,984,358
2013-09-12 2013-09-10 6.734 300,334 -14,302 0.02% 2,022,300
2013-09-11 2013-09-09 6.595 314,636 -3,972 0.02% 2,075,042
2013-09-10 2013-09-06 6.356 318,608 -37,343 0.02% 2,025,048
2013-09-09 2013-09-05 6.381 355,951 +36,945 0.02% 2,271,357
2013-09-05 2013-09-03 6.243 319,006 -23,836 0.02% 1,991,443
2013-09-04 2013-09-02 6.041 342,842 -1,589 0.02% 2,071,202
2013-09-03 2013-08-30 6.041 344,431 +93,358 0.02% 2,080,802
2013-09-02 2013-08-29 5.978 251,073 -7,945 0.01% 1,501,001
2013-08-27 2013-08-23 5.538 259,018 -79,454 0.01% 1,434,399
2013-08-19 2013-08-15 5.915 338,472 -3,178 0.02% 2,002,202
2013-08-15 2013-08-12 5.852 341,650 -12,712 0.02% 1,999,501
2013-08-12 2013-08-08 5.336 354,362 -1,589 0.02% 1,891,038
2013-08-09 2013-08-07 5.475 355,951 -6,357 0.02% 1,948,798
2013-08-08 2013-08-06 5.513 362,308 -30,192 0.02% 1,997,282
2013-08-06 2013-08-02 4.971 392,500 -23,836 0.02% 1,951,300
2013-08-05 2013-08-01 4.896 416,336 +3,973 0.02% 2,038,360
2013-08-02 2013-07-31 4.820 412,363 +48,863 0.02% 1,987,768
2013-07-31 2013-07-29 5.034 363,500 +3,179 0.02% 1,830,002
2013-07-30 2013-07-26 5.248 360,321 +8,740 0.02% 1,891,093
2013-07-29 2013-07-25 5.299 351,581 -11,919 0.02% 1,862,922
2013-07-26 2013-07-24 5.160 363,500 -1,191 0.02% 1,875,753
2013-07-23 2013-07-19 4.858 364,691 -36,946 0.02% 1,771,739
2013-07-22 2013-07-18 4.594 401,637 -7,946 0.02% 1,845,074
2013-07-19 2013-07-17 4.468 409,583 -3,178 0.02% 1,830,027
2013-07-18 2013-07-16 4.418 412,761 +23,836 0.02% 1,823,447
2013-07-16 2013-07-12 4.443 388,925 -7,945 0.02% 1,727,937
2013-07-15 2013-07-11 4.405 396,870 +3,575 0.02% 1,748,250
2013-07-12 2013-07-10 4.342 393,295 -26,219 0.02% 1,707,752
2013-07-09 2013-07-05 4.518 419,514 +11,918 0.02% 1,895,519
2013-07-03 2013-06-28 4.581 407,596 +29,398 0.02% 1,867,319
2013-07-02 2013-06-27 4.770 378,198 -17,877 0.02% 1,804,038
2013-06-28 2013-06-26 4.871 396,075 +9,534 0.02% 1,929,193
2013-06-27 2013-06-25 4.506 386,541 +79,453 0.02% 1,741,670
2013-06-24 2013-06-20 5.060 307,088 +4,768 0.02% 1,553,732
2013-06-20 2013-06-18 5.274 302,320 +1,191 0.02% 1,594,293
2013-06-17 2013-06-13 5.085 301,129 -7,548 0.02% 1,531,162
2013-06-14 2013-06-11 5.160 308,677 +7,946 0.02% 1,592,852
2013-06-13 2013-06-10 5.412 300,731 +7,945 0.02% 1,627,548
2013-06-11 2013-06-07 5.563 292,786 -7,945 0.02% 1,628,770
2013-06-06 2013-06-04 5.764 300,731 -15,891 0.02% 1,733,528
2013-06-05 2013-06-03 5.576 316,622 -2,384 0.02% 1,765,355
2013-06-03 2013-05-30 5.487 319,006 -31,781 0.02% 1,750,542
2013-05-31 2013-05-29 5.538 350,787 -16,685 0.02% 1,942,600
2013-05-30 2013-05-28 5.450 367,472 -2,384 0.02% 2,002,624
2013-05-28 2013-05-24 5.286 369,856 +35,357 0.02% 1,955,101
2013-05-27 2013-05-23 5.500 334,499 +16,685 0.02% 1,839,770
2013-05-23 2013-05-21 5.752 317,814 -15,890 0.02% 1,828,001
2013-05-22 2013-05-20 5.487 333,704 +7,945 0.02% 1,831,197
2013-05-20 2013-05-15 5.701 325,759 +19,863 0.02% 1,857,299
2013-05-16 2013-05-14 5.865 305,896 +25,425 0.02% 1,794,101
2013-05-14 2013-05-10 6.041 280,471 -1,589 0.02% 1,694,402
2013-05-13 2013-05-09 6.029 282,060 +3,973 0.02% 1,700,452
2013-05-10 2013-05-08 6.268 278,087 +10,329 0.02% 1,743,000
2013-05-09 2013-05-07 6.155 267,758 -8,740 0.02% 1,647,929
2013-05-08 2013-05-06 5.915 276,498 +7,945 0.02% 1,635,600
2013-05-07 2013-05-03 5.928 268,553 +31,782 0.02% 1,591,982
2013-05-06 2013-05-02 5.941 236,771 +15,493 0.01% 1,406,558
2013-05-03 2013-04-30 6.054 221,278 +40,521 0.01% 1,339,586
2013-04-30 2013-04-26 6.356 180,757 -5,561 0.01% 1,148,878
2013-04-29 2013-04-25 6.469 186,318 +5,561 0.01% 1,205,328
2013-04-26 2013-04-24 6.469 180,757 +17,480 0.01% 1,169,353
2013-04-24 2013-04-22 6.633 163,277 -35,754 0.01% 1,082,986
2013-04-18 2013-04-16 6.079 199,031 +39,727 0.01% 1,209,916
2013-04-16 2013-04-12 6.406 159,304 -7,945 0.01% 1,020,544
2013-04-10 2013-04-08 5.915 167,249 -7,549 0.01% 989,347
2013-04-09 2013-04-05 5.966 174,798 -46,083 0.01% 1,042,803
2013-04-08 2013-04-03 5.953 220,881 -15,096 0.01% 1,314,943
2013-04-05 2013-04-02 5.651 235,977 +77,070 0.01% 1,333,532
2013-04-02 2013-03-27 6.633 158,907 +7,945 0.01% 1,054,001
2013-03-27 2013-03-25 7.010 150,962 -7,945 0.01% 1,058,303
2013-03-25 2013-03-21 6.935 158,907 -15,891 0.01% 1,102,001
2013-03-22 2013-03-20 6.796 174,798 -3,972 0.01% 1,188,003
2013-03-21 2013-03-19 6.582 178,770 +15,890 0.01% 1,176,748
2013-03-20 2013-03-18 6.532 162,880 +30,193 0.01% 1,063,953
2013-03-19 2013-03-15 6.960 132,687 +11,918 0.01% 923,508
2013-03-18 2013-03-14 7.098 120,769 +4,767 0.01% 857,278
2013-03-15 2013-03-13 6.859 116,002 +19,069 0.01% 795,700
2013-03-14 2013-03-12 7.325 96,933 +11,521 0.01% 710,039
2013-03-13 2013-03-11 7.715 85,412 +3,972 0.00% 658,972
2013-03-08 2013-03-06 8.181 81,440 -22,247 0.00% 666,252
2013-03-07 2013-03-05 7.640 103,687 +7,946 0.01% 792,137
2013-03-06 2013-03-04 7.287 95,741 -1,589 0.01% 697,692
2013-03-05 2013-03-01 7.615 97,330 +3,972 0.01% 741,121
2013-03-04 2013-02-28 7.803 93,358 +7,946 0.01% 728,502
2013-02-28 2013-02-26 7.463 85,412 +10,328 0.00% 637,472
2013-02-27 2013-02-25 7.854 75,084 +3,973 0.00% 589,684
2013-02-26 2013-02-22 8.307 71,111 -23,836 0.00% 590,701
2013-02-25 2013-02-21 8.420 94,947 +3,973 0.01% 799,456
2013-02-21 2013-02-19 8.735 90,974 +1,589 0.01% 794,628
2013-02-20 2013-02-18 9.012 89,385 +10,329 0.01% 805,499
2013-02-18 2013-02-14 8.873 79,056 -4,767 0.00% 701,473
2013-02-04 2013-01-31 8.684 83,823 -1,987 0.00% 727,947
2013-02-01 2013-01-30 8.785 85,810 +4,767 0.00% 753,842
2013-01-31 2013-01-29 8.684 81,043 -15,890 0.00% 703,804
2013-01-29 2013-01-25 8.835 96,933 -3,973 0.01% 856,438
2013-01-25 2013-01-23 8.923 100,906 -1,589 0.01% 900,431
2013-01-24 2013-01-22 8.760 102,495 -23,836 0.01% 897,841
2013-01-23 2013-01-21 8.231 126,331 -7,945 0.01% 1,039,860
2013-01-22 2013-01-18 7.866 134,276 -12,713 0.01% 1,056,247
2013-01-18 2013-01-16 7.816 146,989 +9,137 0.01% 1,148,851
2013-01-17 2013-01-15 8.042 137,852 +11,918 0.01% 1,108,667
2013-01-14 2013-01-10 8.131 125,934 -7,151 0.01% 1,023,912
2013-01-11 2013-01-09 7.891 133,085 -19,068 0.01% 1,050,229
2013-01-10 2013-01-08 7.879 152,153 +16,685 0.01% 1,198,787
2013-01-09 2013-01-07 8.357 135,468 -9,535 0.01% 1,132,119
2013-01-07 2013-01-03 7.451 145,003 -50,055 0.01% 1,080,403
2013-01-04 2013-01-02 6.859 195,058 +24,630 0.01% 1,337,974
2013-01-03 2012-12-31 6.784 170,428 -7,945 0.01% 1,156,157
2013-01-02 2012-12-27 6.897 178,373 -7,945 0.01% 1,230,260
2012-12-28 2012-12-24 6.809 186,318 -7,946 0.01% 1,268,643
2012-12-21 2012-12-19 6.683 194,264 -10,726 0.01% 1,298,297
2012-12-20 2012-12-18 6.494 204,990 +7,945 0.01% 1,331,281
2012-12-19 2012-12-17 6.545 197,045 +15,097 0.01% 1,289,603
2012-12-18 2012-12-14 6.696 181,948 +15,890 0.01% 1,218,277
2012-12-17 2012-12-13 6.708 166,058 -24,630 0.01% 1,113,972
2012-12-14 2012-12-12 6.582 190,688 -24,631 0.01% 1,255,198
2012-12-12 2012-12-10 6.331 215,319 +7,946 0.01% 1,363,131
2012-12-11 2012-12-07 6.457 207,373 -42,905 0.01% 1,338,927
2012-12-10 2012-12-06 6.343 250,278 +10,726 0.01% 1,587,598
2012-12-07 2012-12-05 6.293 239,552 +26,617 0.01% 1,507,499
2012-12-06 2012-12-04 6.079 212,935 +19,863 0.01% 1,294,439
2012-12-05 2012-12-03 6.255 193,072 -6,356 0.01% 1,207,711
2012-12-04 2012-11-30 6.356 199,428 +59,590 0.01% 1,267,549
2012-12-03 2012-11-29 6.570 139,838 -7,548 0.01% 918,720
2012-11-29 2012-11-27 6.608 147,386 +11,918 0.01% 973,874
2012-11-28 2012-11-26 6.796 135,468 -21,453 0.01% 920,699
2012-11-27 2012-11-23 6.633 156,921 +4,768 0.01% 1,040,828
2012-11-26 2012-11-22 6.557 152,153 -3,973 0.01% 997,713
2012-11-23 2012-11-21 6.394 156,126 +23,041 0.01% 998,220
2012-11-19 2012-11-15 6.066 133,085 +3,973 0.01% 807,353
2012-11-13 2012-11-09 6.369 129,112 +9,137 0.01% 822,251
2012-11-09 2012-11-07 6.759 119,975 +8,343 0.01% 810,872
2012-11-05 2012-11-01 6.960 111,632 -9,137 0.01% 776,964
2012-10-30 2012-10-26 6.494 120,769 -7,946 0.01% 784,318
2012-10-29 2012-10-25 6.608 128,715 -7,945 0.01% 850,503
2012-10-26 2012-10-24 6.356 136,660 -7,151 0.01% 868,600
2012-10-24 2012-10-19 6.306 143,811 -55,617 0.01% 906,812
2012-10-19 2012-10-17 6.029 199,428 -3,973 0.01% 1,202,289
2012-10-15 2012-10-11 6.054 203,401 +3,973 0.01% 1,231,361
2012-10-12 2012-10-10 6.092 199,428 +7,945 0.01% 1,214,839
2012-10-11 2012-10-09 6.041 191,483 +7,946 0.01% 1,156,801
2012-10-08 2012-10-04 5.953 183,537 +23,836 0.01% 1,092,627
2012-09-27 2012-09-25 6.205 159,701 -398 0.01% 990,927
2012-09-26 2012-09-24 6.293 160,099 +23,836 0.01% 1,007,502
2012-09-25 2012-09-21 6.343 136,263 -7,945 0.01% 864,362
2012-09-21 2012-09-19 6.142 144,208 -1,192 0.01% 885,720
2012-09-20 2012-09-18 5.978 145,400 -18,671 0.01% 869,251
2012-09-19 2012-09-17 5.852 164,071 +1,191 0.01% 960,223
2012-09-18 2012-09-14 5.941 162,880 -8,739 0.01% 967,603
2012-09-17 2012-09-13 5.714 171,619 +7,945 0.01% 980,637
2012-09-11 2012-09-07 5.588 163,674 -1,589 0.01% 914,639
2012-09-06 2012-09-04 5.639 165,263 -15,891 0.01% 931,839
2012-09-04 2012-08-31 5.840 181,154 -7,945 0.01% 1,057,921
2012-09-03 2012-08-30 5.852 189,099 -7,151 0.01% 1,106,699
2012-08-31 2012-08-29 5.739 196,250 +10,726 0.01% 1,126,320
2012-08-30 2012-08-28 5.387 185,524 -7,945 0.01% 999,381
2012-08-29 2012-08-27 5.110 193,469 +3,973 0.01% 988,609
2012-08-27 2012-08-23 5.311 189,496 -6,357 0.01% 1,006,468
2012-08-24 2012-08-22 5.097 195,853 +2,384 0.01% 998,326
2012-08-23 2012-08-21 5.211 193,469 -3,973 0.01% 1,008,089
2012-08-21 2012-08-17 4.770 197,442 +3,973 0.01% 941,816
2012-08-20 2012-08-16 4.745 193,469 -7,945 0.01% 917,994
2012-08-16 2012-08-14 4.695 201,414 +7,945 0.01% 945,553
2012-08-15 2012-08-13 4.820 193,469 -8,343 0.01% 932,604
2012-08-14 2012-08-10 4.984 201,812 +9,535 0.01% 1,005,841
2012-08-13 2012-08-09 5.173 192,277 +7,945 0.01% 994,618
2012-08-10 2012-08-08 5.198 184,332 -7,548 0.01% 958,160
2012-08-09 2012-08-07 5.097 191,880 +2,384 0.01% 978,075
2012-08-08 2012-08-06 4.846 189,496 -23,836 0.01% 918,223
2012-08-07 2012-08-03 4.594 213,332 +7,945 0.01% 980,023
2012-08-06 2012-08-02 4.707 205,387 +7,945 0.01% 966,789
2012-08-03 2012-08-01 4.669 197,442 +3,973 0.01% 921,936
2012-07-31 2012-07-27 4.644 193,469 +15,891 0.01% 898,514
2012-07-30 2012-07-26 4.720 177,578 -7,946 0.01% 838,123
2012-07-25 2012-07-23 4.909 185,524 +7,946 0.01% 910,651
2012-07-24 2012-07-20 4.946 177,578 -3,973 0.01% 878,353
2012-07-23 2012-07-19 5.072 181,551 +3,575 0.01% 920,854
2012-07-20 2012-07-18 5.034 177,976 -59,590 0.01% 896,001
2012-07-19 2012-07-17 5.060 237,566 +3,973 0.01% 1,201,981
2012-07-18 2012-07-16 5.060 233,593 -1,589 0.01% 1,181,879
2012-07-16 2012-07-12 5.160 235,182 -8,740 0.01% 1,213,599
2012-07-13 2012-07-11 5.211 243,922 +5,562 0.01% 1,270,980
2012-07-05 2012-07-03 5.223 238,360 -131,893 0.01% 1,244,998
2012-07-04 2012-06-29 5.135 370,253 +3,178 0.02% 1,901,280
2012-06-29 2012-06-27 5.085 367,075 +15,891 0.02% 1,866,480
2012-06-28 2012-06-26 5.072 351,184 +15,890 0.02% 1,781,259
2012-06-27 2012-06-25 5.475 335,294 +60,385 0.02% 1,835,703
2012-06-26 2012-06-22 5.727 274,909 +1,589 0.02% 1,574,300
2012-06-25 2012-06-21 5.852 273,320 +39,727 0.02% 1,599,601
2012-06-22 2012-06-20 6.180 233,593 +47,672 0.01% 1,443,539
2012-06-20 2012-06-18 6.280 185,921 +15,891 0.01% 1,167,660
2012-06-19 2012-06-15 6.444 170,030 -1,589 0.01% 1,095,678
2012-06-18 2012-06-14 6.343 171,619 -4,768 0.01% 1,088,637
2012-06-15 2012-06-13 6.469 176,387 -15,890 0.01% 1,141,082
2012-06-13 2012-06-11 5.865 192,277 +2,781 0.01% 1,127,718
2012-06-12 2012-06-08 5.752 189,496 +1,589 0.01% 1,089,942
2012-06-04 2012-05-31 6.104 187,907 +15,890 0.01% 1,147,023
2012-06-01 2012-05-30 6.419 172,017 +6,754 0.01% 1,104,152
2012-05-31 2012-05-29 6.809 165,263 -7,151 0.01% 1,125,279
2012-05-30 2012-05-28 6.356 172,414 -14,302 0.01% 1,095,850
2012-05-29 2012-05-25 5.903 186,716 +15,891 0.01% 1,102,152
2012-05-25 2012-05-23 6.205 170,825 +9,535 0.01% 1,059,951
2012-05-24 2012-05-22 6.595 161,290 +17,877 0.01% 1,063,717
2012-05-23 2012-05-21 6.306 143,413 +5,164 0.01% 904,302
2012-05-22 2012-05-18 6.809 138,249 +3,973 0.01% 941,340
2012-05-18 2012-05-16 7.552 134,276 +5,561 0.01% 1,013,998
2012-05-17 2012-05-15 7.929 128,715 +3,973 0.01% 1,020,603
2012-05-16 2012-05-14 8.042 124,742 +19,466 0.01% 1,003,231
2012-05-15 2012-05-11 8.508 105,276 -4,370 0.01% 895,702
2012-05-14 2012-05-10 8.785 109,646 -7,945 0.01% 963,242
2012-05-10 2012-05-08 8.886 117,591 +1,589 0.01% 1,044,879
2012-05-08 2012-05-04 9.402 116,002 -7,945 0.01% 1,090,620
2012-05-07 2012-05-03 9.439 123,947 +7,945 0.01% 1,169,996
2012-05-02 2012-04-27 9.628 116,002 +9,534 0.01% 1,116,900
2012-04-25 2012-04-23 10.044 106,468 -5,959 0.01% 1,069,324
2012-04-24 2012-04-20 10.056 112,427 +3,973 0.01% 1,130,589
2012-04-19 2012-04-17 10.371 108,454 +10,329 0.01% 1,124,761
2012-04-18 2012-04-16 10.799 98,125 -3,973 0.01% 1,059,630
2012-04-17 2012-04-13 10.824 102,098 +6,754 0.01% 1,105,104
2012-04-16 2012-04-12 10.623 95,344 -11,918 0.01% 1,012,799
2012-04-11 2012-04-05 10.534 107,262 -43,700 0.01% 1,129,948
2012-04-10 2012-04-03 10.094 150,962 +795 0.01% 1,523,805
2012-04-05 2012-04-02 9.704 150,167 +1,192 0.01% 1,457,190
2012-03-29 2012-03-27 9.490 148,975 +1,589 0.01% 1,413,748
2012-03-26 2012-03-22 9.477 147,386 -7,151 0.01% 1,396,814
2012-03-23 2012-03-21 9.402 154,537 +33,768 0.01% 1,452,915
2012-03-22 2012-03-20 9.956 120,769 +15,890 0.01% 1,202,318
2012-03-21 2012-03-19 10.283 104,879 +19,864 0.01% 1,078,445
2012-03-20 2012-03-16 10.295 85,015 +20,658 0.00% 875,258
2012-03-19 2012-03-15 10.459 64,357 +2,383 0.00% 673,107
2012-03-16 2012-03-14 10.761 61,974 +7,946 0.00% 666,903
2012-03-14 2012-03-12 10.736 54,028 +3,972 0.00% 580,036
2012-03-13 2012-03-09 11.050 50,056 -11,123 0.00% 553,144
2012-03-12 2012-03-08 10.975 61,179 +7,151 0.00% 671,438
2012-03-08 2012-03-06 10.371 54,028 +6,356 0.00% 560,316
2012-03-02 2012-02-29 12.007 47,672 -9,534 0.00% 572,399
2012-02-28 2012-02-24 11.441 57,206 +11,123 0.00% 654,475
2012-02-27 2012-02-23 11.617 46,083 +7,151 0.00% 535,340
2012-02-24 2012-02-22 11.793 38,932 -7,946 0.00% 459,128
2012-02-23 2012-02-21 11.705 46,878 +9,535 0.00% 548,705
2012-02-21 2012-02-17 12.259 37,343 -397 0.00% 457,779
2012-02-20 2012-02-16 11.957 37,740 -15,097 0.00% 451,245
2012-02-17 2012-02-15 11.579 52,837 +3,973 0.00% 611,805
2012-02-15 2012-02-13 11.202 48,864 +1,589 0.00% 547,351
2012-02-14 2012-02-10 11.126 47,275 -5,562 0.00% 525,982
2012-02-13 2012-02-09 11.302 52,837 +3,973 0.00% 597,175
2012-02-08 2012-02-06 10.534 48,864 -21,850 0.00% 514,756
2012-02-07 2012-02-03 10.232 70,714 -3,178 0.00% 723,574
2012-02-06 2012-02-02 10.056 73,892 +7,946 0.00% 743,073
2012-02-03 2012-02-01 9.603 65,946 +7,150 0.00% 633,287
2012-02-02 2012-01-31 10.195 58,796 +7,946 0.00% 599,405
2012-01-31 2012-01-27 10.572 50,850 +1,589 0.00% 537,598
2012-01-26 2012-01-19 10.031 49,261 -7,945 0.00% 494,139
2012-01-20 2012-01-18 10.006 57,206 -4,768 0.00% 572,395
2012-01-19 2012-01-17 9.830 61,974 +7,548 0.00% 609,183
2012-01-17 2012-01-13 9.855 54,426 -3,178 0.00% 536,359
2012-01-16 2012-01-12 9.779 57,604 -22,247 0.00% 563,327
2012-01-13 2012-01-11 9.792 79,851 +9,535 0.00% 781,893
2012-01-12 2012-01-10 9.238 70,316 -7,946 0.00% 649,587
2012-01-11 2012-01-09 9.150 78,262 +15,891 0.00% 716,098
2012-01-10 2012-01-06 9.288 62,371 +7,945 0.00% 579,330
2012-01-09 2012-01-05 9.704 54,426 -7,945 0.00% 528,139
2012-01-06 2012-01-04 9.691 62,371 -15,891 0.00% 604,450
2012-01-05 2012-01-03 9.918 78,262 -18,274 0.00% 776,184
2012-01-04 2011-12-30 9.591 96,536 -20,658 0.01% 925,831
2011-12-30 2011-12-28 9.226 117,194 +4,767 0.01% 1,081,177
2011-12-29 2011-12-23 9.641 112,427 -27,014 0.01% 1,083,894
2011-12-28 2011-12-22 9.188 139,441 -1,589 0.01% 1,281,152
2011-12-23 2011-12-21 8.961 141,030 -11,123 0.01% 1,263,801
2011-12-22 2011-12-20 8.810 152,153 -22,247 0.01% 1,340,497
2011-12-21 2011-12-19 8.886 174,400 -7,946 0.01% 1,549,667
2011-12-19 2011-12-15 8.433 182,346 -13,507 0.01% 1,537,653
2011-12-16 2011-12-14 8.609 195,853 +12,713 0.01% 1,686,062
2011-12-15 2011-12-13 9.150 183,140 -2,384 0.01% 1,675,733
2011-12-14 2011-12-12 8.621 185,524 +1,589 0.01% 1,599,477
2011-12-13 2011-12-09 8.458 183,935 +23,836 0.01% 1,555,682
2011-12-12 2011-12-08 9.200 160,099 +6,357 0.01% 1,472,968
2011-12-09 2011-12-07 9.402 153,742 +7,945 0.01% 1,445,441
2011-12-08 2011-12-06 9.226 145,797 +34,165 0.01% 1,345,054
2011-12-07 2011-12-05 9.628 111,632 -36,946 0.01% 1,074,824
2011-12-06 2011-12-02 9.427 148,578 +30,590 0.01% 1,400,631
2011-12-05 2011-12-01 9.981 117,988 +43,302 0.01% 1,177,601
2011-12-02 2011-11-30 9.553 74,686 +12,712 0.00% 713,458
2011-11-30 2011-11-28 10.295 61,974 +2,384 0.00% 638,043
2011-11-29 2011-11-25 10.081 59,590 +3,178 0.00% 600,749
2011-11-28 2011-11-24 10.270 56,412 +4,767 0.00% 579,361
2011-11-24 2011-11-22 10.472 51,645 +3,973 0.00% 540,803
2011-11-23 2011-11-21 10.421 47,672 -1,589 0.00% 496,799
2011-11-22 2011-11-18 10.912 49,261 +3,973 0.00% 537,539
2011-11-21 2011-11-17 11.478 45,288 -1,590 0.00% 519,835
2011-11-18 2011-11-16 11.353 46,878 +1,590 0.00% 532,185
2011-11-17 2011-11-15 11.906 45,288 -2,384 0.00% 539,214
2011-11-16 2011-11-14 11.755 47,672 -3,178 0.00% 560,399
2011-11-15 2011-11-11 11.340 50,850 -1,589 0.00% 576,638
2011-11-14 2011-11-10 11.164 52,439 +6,356 0.00% 585,417
2011-11-11 2011-11-09 12.108 46,083 -397 0.00% 557,960
2011-11-10 2011-11-08 11.894 46,480 +1,589 0.00% 552,822
2011-11-08 2011-11-04 11.969 44,891 -10,329 0.00% 537,313
2011-11-07 2011-11-03 11.076 55,220 -12,713 0.00% 611,598
2011-11-04 2011-11-02 10.522 67,933 +4,768 0.00% 714,783
2011-11-02 2011-10-31 10.761 63,165 +7,945 0.00% 679,720
2011-11-01 2011-10-28 11.013 55,220 +1,589 0.00% 608,123
2011-10-31 2011-10-27 11.516 53,631 -3,973 0.00% 617,624
2011-10-28 2011-10-26 9.930 57,604 +1,192 0.00% 572,028
2011-10-27 2011-10-25 9.817 56,412 -5,164 0.00% 553,801
2011-10-26 2011-10-24 9.276 61,576 +7,945 0.00% 571,171
2011-10-20 2011-10-18 9.188 53,631 -4,767 0.00% 492,749
2011-10-19 2011-10-17 9.779 58,398 +4,767 0.00% 571,092
2011-09-23 2011-09-21 10.484 53,631 +7,548 0.00% 562,274
2011-09-20 2011-09-16 11.957 46,083 -7,945 0.00% 551,000
2011-09-19 2011-09-15 11.151 54,028 -7,151 0.00% 602,476
2011-09-16 2011-09-14 10.623 61,179 +5,959 0.00% 649,878
2011-09-15 2011-09-12 10.950 55,220 +3,973 0.00% 604,648
2011-09-14 2011-09-09 11.529 51,247 -11,918 0.00% 590,815
2011-09-12 2011-09-08 10.862 63,165 +15,890 0.00% 686,080
2011-09-09 2011-09-07 11.541 47,275 -15,890 0.00% 545,617
2011-09-08 2011-09-06 11.327 63,165 +15,890 0.00% 715,494
2011-09-01 2011-08-30 12.460 47,275 -7,548 0.00% 589,053
2011-08-24 2011-08-22 11.277 54,823 +11,918 0.00% 618,241
2011-08-23 2011-08-19 12.523 42,905 +2,384 0.00% 537,302
2011-08-22 2011-08-18 12.938 40,521 -10,329 0.00% 524,277
2011-08-19 2011-08-17 12.737 50,850 -11,521 0.00% 647,677
2011-08-18 2011-08-16 12.334 62,371 +11,521 0.00% 769,301
2011-08-17 2011-08-15 13.064 50,850 -5,562 0.00% 664,317
2011-08-15 2011-08-11 12.838 56,412 +7,945 0.00% 724,201
2011-08-09 2011-08-05 13.014 48,467 -16,685 0.00% 630,745
2011-08-08 2011-08-04 13.643 65,152 -3,972 0.00% 888,882
2011-08-05 2011-08-03 13.845 69,124 -8,343 0.00% 956,993
2011-08-04 2011-08-02 13.341 77,467 +15,891 0.00% 1,033,499
2011-08-03 2011-08-01 13.442 61,576 +11,123 0.00% 827,694
2011-08-02 2011-07-29 12.964 50,453 -397 0.00% 654,051
2011-08-01 2011-07-28 14.147 50,850 -7,946 0.00% 719,357
2011-07-29 2011-07-27 14.121 58,796 +7,151 0.00% 830,286
2011-07-26 2011-07-22 13.316 51,645 +2,384 0.00% 687,703
2011-07-25 2011-07-21 13.140 49,261 -1,192 0.00% 647,278
2011-07-21 2011-07-19 12.422 50,453 -2,384 0.00% 626,746
2011-07-20 2011-07-18 12.687 52,837 +1,590 0.00% 670,326
2011-07-19 2011-07-15 12.309 51,247 +8,739 0.00% 630,804
2011-07-18 2011-07-14 12.586 42,508 -397 0.00% 535,005
2011-07-15 2011-07-13 12.208 42,905 +397 0.00% 523,802
2011-07-08 2011-07-06 11.290 42,508 +1,589 0.00% 479,900
2011-07-07 2011-07-05 11.768 40,919 -19,863 0.00% 481,531
2011-07-06 2011-07-04 11.302 60,782 +15,891 0.00% 686,971
2011-06-23 2011-06-21 10.132 44,891 -43,700 0.00% 454,823
2011-06-17 2011-06-15 10.308 88,591 +43,700 0.01% 913,189
2011-06-16 2011-06-14 10.270 44,891 +1,589 0.00% 461,038
2011-06-15 2011-06-13 10.207 43,302 -397 0.00% 441,994
2011-06-01 2011-05-30 11.013 43,699 -1,589 0.00% 481,246
2011-05-24 2011-05-20 11.315 45,288 -6,754 0.00% 512,425
2011-05-23 2011-05-19 11.101 52,042 -4,767 0.00% 577,710
2011-05-19 2011-05-17 11.252 56,809 -1,192 0.00% 639,208
2011-05-06 2011-05-04 10.371 58,001 -7,945 0.00% 601,520
2011-05-05 2011-05-03 10.748 65,946 +1,191 0.00% 708,816
2011-05-04 2011-04-29 11.063 64,755 -397 0.00% 716,390
2011-05-03 2011-04-28 11.025 65,152 +14,302 0.00% 718,322
2011-04-26 2011-04-20 10.446 50,850 -3,973 0.00% 531,198
2011-04-21 2011-04-19 10.434 54,823 +2,781 0.00% 572,011
2011-04-11 2011-04-07 10.547 52,042 -3,575 0.00% 548,890
2011-04-04 2011-03-31 10.006 55,617 -1,192 0.00% 556,496
2011-03-31 2011-03-29 9.754 56,809 -8,740 0.00% 554,123
2011-03-28 2011-03-24 9.855 65,549 +2,781 0.00% 645,974
2011-03-24 2011-03-22 10.195 62,768 -1,987 0.00% 639,898
2011-03-23 2011-03-21 9.742 64,755 -6,356 0.00% 630,814
2011-03-17 2011-03-15 9.314 71,111 +1,987 0.00% 662,302
2011-03-16 2011-03-14 9.402 69,124 -5,562 0.00% 649,885
2011-03-15 2011-03-11 9.616 74,686 -5,562 0.00% 718,158
2011-03-14 2011-03-10 9.817 80,248 -5,164 0.01% 787,800
2011-03-11 2011-03-09 9.427 85,412 -795 0.01% 805,171
2011-03-10 2011-03-08 9.452 86,207 -3,973 0.01% 814,835
2011-03-09 2011-03-07 9.414 90,180 -397 0.01% 848,983
2011-03-02 2011-02-28 8.999 90,577 +795 0.01% 815,101
2011-02-25 2011-02-23 8.810 89,782 -398 0.01% 790,997
2011-02-24 2011-02-22 8.936 90,180 -3,972 0.01% 805,853
2011-02-23 2011-02-21 9.125 94,152 -6,754 0.01% 859,122
2011-02-21 2011-02-17 8.886 100,906 -7,945 0.01% 896,621
2011-02-17 2011-02-15 8.760 108,851 -1,987 0.01% 953,518
2011-02-16 2011-02-14 8.659 110,838 -5,561 0.01% 959,764
2011-02-15 2011-02-11 8.055 116,399 +1,192 0.01% 937,598
2011-02-14 2011-02-10 7.866 115,207 +1,191 0.01% 906,246
2011-02-11 2011-02-09 8.269 114,016 -15,096 0.01% 942,798
2011-02-08 2011-02-02 8.055 129,112 +1,192 0.01% 1,040,001
2011-02-07 2011-01-31 8.143 127,920 +2,384 0.01% 1,041,670
2011-01-28 2011-01-26 8.571 125,536 -7,946 0.01% 1,075,976
2011-01-26 2011-01-24 8.584 133,482 +2,781 0.01% 1,145,762
2011-01-21 2011-01-19 8.647 130,701 +9,932 0.01% 1,130,116
2011-01-18 2011-01-14 9.439 120,769 -795 0.01% 1,139,998
2011-01-17 2011-01-13 9.263 121,564 -24,233 0.01% 1,126,082
2011-01-14 2011-01-12 8.835 145,797 -8,740 0.01% 1,288,169
2011-01-13 2011-01-11 8.558 154,537 +397 0.01% 1,322,600
2011-01-11 2011-01-07 8.621 154,140 -9,931 0.01% 1,328,903
2011-01-10 2011-01-06 8.684 164,071 -11,521 0.01% 1,424,847
2011-01-07 2011-01-05 8.345 175,592 +13,507 0.01% 1,465,229
2011-01-06 2011-01-04 8.596 162,085 +13,507 0.01% 1,393,320
2011-01-05 2011-01-03 9.074 148,578 -7,945 0.01% 1,348,271
2011-01-04 2010-12-31 9.226 156,523 +2,781 0.01% 1,444,007
2011-01-03 2010-12-29 8.949 153,742 -2,384 0.01% 1,375,781
2010-12-30 2010-12-28 8.873 156,126 -1,192 0.01% 1,385,325
2010-12-29 2010-12-24 8.986 157,318 -4,767 0.01% 1,413,722
2010-12-28 2010-12-22 8.898 162,085 -3,575 0.01% 1,442,280
2010-12-21 2010-12-17 8.923 165,660 +3,178 0.01% 1,478,261
2010-12-20 2010-12-16 8.810 162,482 +17,082 0.01% 1,431,497
2010-12-17 2010-12-15 9.288 145,400 -7,945 0.01% 1,350,542
2010-12-16 2010-12-14 9.377 153,345 +8,740 0.01% 1,437,849
2010-12-15 2010-12-13 9.666 144,605 -22,247 0.01% 1,397,757
2010-12-14 2010-12-10 9.301 166,852 0.01% 1,551,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top