History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 -200,000
2021-10-28 2021-10-26 1.020 200,000 -10,000 0.01% 204,000
2021-10-06 2021-10-04 0.940 210,000 -10,000 0.01% 197,400
2021-09-20 2021-09-16 0.880 220,000 +10,000 0.01% 193,600
2021-09-06 2021-09-02 1.140 210,000 +10,000 0.01% 239,400
2021-08-09 2021-08-05 1.120 200,000 -10,000 0.01% 224,000
2021-08-02 2021-07-29 1.210 210,000 -10,000 0.01% 254,100
2021-05-25 2021-05-21 0.640 220,000 -30,000 0.01% 140,800
2020-12-09 2020-12-07 0.850 250,000 +20,000 0.01% 212,500
2020-08-31 2020-08-27 0.970 230,000 -10,000 0.01% 223,100
2020-08-18 2020-08-14 1.080 240,000 +200,000 0.01% 259,200
2020-08-04 2020-07-31 1.120 40,000 +10,000 0.00% 44,800
2020-07-27 2020-07-23 0.790 30,000 -50,000 0.00% 23,700
2020-07-24 2020-07-22 0.840 80,000 +30,000 0.00% 67,200
2020-07-23 2020-07-21 0.920 50,000 +50,000 0.00% 46,000
2019-04-16 2019-04-12 5.068 0 -9,175
2018-10-25 2018-10-23 4.262 9,175 -9,175 0.00% 39,100
2018-10-24 2018-10-22 4.676 18,350 +9,175 0.00% 85,799
2018-09-17 2018-09-13 4.840 9,175 +208 0.00% 44,407
2018-08-27 2018-08-23 5.688 8,967 -77,116 0.00% 51,000
2018-08-01 2018-07-30 5.186 86,083 -1,794 0.00% 446,398
2018-05-23 2018-05-18 7.698 87,877 +1,820 0.00% 676,491
2018-04-20 2018-04-18 7.402 86,057 -8,781 0.00% 637,001
2018-02-21 2018-02-15 7.630 94,838 -8,782 0.00% 723,598
2018-02-09 2018-02-07 7.391 103,620 +8,782 0.00% 765,823
2018-01-12 2018-01-10 9.964 94,838 -2,635 0.00% 944,998
2018-01-05 2018-01-03 9.475 97,473 -4,390 0.00% 923,524
2018-01-04 2018-01-02 9.395 101,863 +4,390 0.01% 956,997
2017-12-11 2017-12-07 8.769 97,473 -4,390 0.01% 854,703
2017-12-08 2017-12-06 8.290 101,863 +17,562 0.01% 844,478
2017-12-05 2017-12-01 9.076 84,301 +2,635 0.00% 765,123
2017-11-24 2017-11-22 10.181 81,666 +8,781 0.00% 831,417
2017-11-23 2017-11-21 9.907 72,885 +4,391 0.00% 722,101
2017-11-21 2017-11-17 10.306 68,494 +37,759 0.00% 705,897
2017-11-20 2017-11-16 10.648 30,735 -27,222 0.00% 327,254
2017-11-17 2017-11-15 10.818 57,957 +4,391 0.00% 627,003
2017-11-16 2017-11-14 11.251 53,566 -4,391 0.00% 602,680
2017-11-14 2017-11-10 11.217 57,957 -4,390 0.00% 650,103
2017-11-13 2017-11-09 10.921 62,347 +4,390 0.00% 680,886
2017-11-10 2017-11-08 10.340 57,957 -8,781 0.00% 599,283
2017-11-08 2017-11-06 9.839 66,738 -4,391 0.00% 656,640
2017-10-31 2017-10-27 8.655 71,129 +21,954 0.00% 615,603
2017-10-25 2017-10-23 9.964 49,175 -4,391 0.00% 489,996
2017-10-24 2017-10-20 9.532 53,566 -8,781 0.00% 510,570
2017-10-23 2017-10-19 9.315 62,347 +4,390 0.00% 580,777
2017-10-18 2017-10-16 9.907 57,957 +4,391 0.00% 574,203
2017-10-17 2017-10-13 10.158 53,566 +4,391 0.00% 544,120
2017-10-16 2017-10-12 10.203 49,175 +9,659 0.00% 501,756
2017-10-13 2017-10-11 10.158 39,516 +4,391 0.00% 401,401
2017-10-12 2017-10-10 10.215 35,125 +17,562 0.00% 358,797
2017-10-11 2017-10-09 10.078 17,563 +8,782 0.00% 177,004
2017-10-10 2017-10-06 10.648 8,781 +4,390 0.00% 93,497
2017-10-09 2017-10-04 10.545 4,391 -4,390 0.00% 46,304
2017-10-06 2017-10-03 10.454 8,781 -26,344 0.00% 91,797
2017-10-04 2017-09-29 9.657 35,125 +17,562 0.00% 339,197
2017-10-03 2017-09-28 9.110 17,563 +8,782 0.00% 160,003
2017-09-29 2017-09-27 9.520 8,781 -8,782 0.00% 83,597
2017-09-27 2017-09-25 9.566 17,563 +17,563 0.00% 168,003
2017-09-22 2017-09-20 10.705 0 -17,563
2017-09-21 2017-09-19 9.623 17,563 +8,782 0.00% 169,004
2017-09-19 2017-09-15 9.577 8,781 +8,781 0.00% 84,097
2017-09-15 2017-09-13 9.737 0 -16,685
2017-09-11 2017-09-07 8.985 16,685 -8,781 0.00% 149,914
2017-09-01 2017-08-30 8.678 25,466 +8,781 0.00% 220,982
2017-08-18 2017-08-16 8.757 16,685 +7,904 0.00% 146,114
2017-08-17 2017-08-15 8.666 8,781 +8,781 0.00% 76,097
2017-08-08 2017-08-04 8.746 0 -8,781
2017-08-03 2017-08-01 8.518 8,781 +8,781 0.00% 74,797
2017-08-02 2017-07-31 8.791 0 -8,781
2017-08-01 2017-07-28 8.473 8,781 +8,781 0.00% 74,397
2017-07-26 2017-07-24 9.076 0 -8,781
2017-07-25 2017-07-21 8.803 8,781 +8,781 0.00% 77,297
2017-07-19 2017-07-17 8.769 0 -8,781
2017-07-18 2017-07-14 8.621 8,781 +8,781 0.00% 75,697
2017-06-06 2017-06-02 5.819 0 -8,781
2017-06-02 2017-05-31 5.113 8,781 +8,781 0.00% 44,898
2017-03-16 2017-03-14 5.268 0 -17,197
2017-03-15 2017-03-13 5.489 17,197 +14,617 0.00% 94,401
2017-03-14 2017-03-10 4.931 2,580 +2,580 0.00% 12,722
2016-03-30 2016-03-24 3.484 0 -5,391
2016-03-23 2016-03-21 3.520 5,391 +5,391 0.00% 18,978
2015-12-07 2015-12-03 4.256 0 -9,953
2015-11-25 2015-11-23 4.099 9,953 +9,124 0.00% 40,798
2015-11-20 2015-11-18 3.979 829 +829 0.00% 3,298
2015-08-26 2015-08-24 3.557 0 -16,589
2015-08-13 2015-08-11 4.666 16,589 +8,294 0.00% 77,400
2015-08-06 2015-08-04 4.798 8,295 -8,294 0.00% 39,802
2015-08-05 2015-08-03 4.714 16,589 +8,294 0.00% 78,200
2015-08-03 2015-07-30 4.991 8,295 -8,294 0.00% 41,402
2015-07-31 2015-07-29 4.931 16,589 +8,294 0.00% 81,800
2015-07-30 2015-07-28 5.003 8,295 -8,294 0.00% 41,502
2015-07-29 2015-07-27 4.991 16,589 +8,294 0.00% 82,800
2015-07-24 2015-07-22 5.727 8,295 -8,294 0.00% 47,503
2015-07-22 2015-07-20 5.642 16,589 +16,589 0.00% 93,600
2015-07-21 2015-07-17 6.076 0 -5,391
2015-07-20 2015-07-16 5.859 5,391 +5,391 0.00% 31,587
2015-02-23 2015-02-16 4.963 0 -8,140
2014-11-07 2014-11-05 5.270 8,140 +8,140 0.00% 42,900
2014-08-07 2014-08-05 5.135 0 -8,140
2014-08-05 2014-08-01 5.037 8,140 +8,140 0.00% 41,000
2014-07-25 2014-07-23 5.098 0 -8,140
2014-07-24 2014-07-22 4.951 8,140 +8,140 0.00% 40,300
2014-05-23 2014-05-21 4.795 0 -7,945
2014-05-19 2014-05-15 4.569 7,945 +7,945 0.00% 36,298
2013-12-10 2013-12-06 6.419 0 -3,973
2013-12-09 2013-12-05 6.557 3,973 -3,972 0.00% 26,052
2013-12-05 2013-12-03 6.394 7,945 +7,945 0.00% 50,798
2013-11-29 2013-11-27 6.608 0 -3,973
2013-11-28 2013-11-26 6.570 3,973 -3,972 0.00% 26,102
2013-11-25 2013-11-21 6.356 7,945 +7,945 0.00% 50,498
2013-11-21 2013-11-19 6.557 0 -3,973
2013-11-19 2013-11-15 6.582 3,973 -3,972 0.00% 26,152
2013-11-15 2013-11-13 6.016 7,945 +7,945 0.00% 47,798
2013-07-11 2013-07-09 4.380 0 -3,178
2013-07-10 2013-07-08 4.367 3,178 +3,178 0.00% 13,879
2013-06-03 2013-05-30 5.487 0 -6,356
2013-05-31 2013-05-29 5.538 6,356 -5,562 0.00% 35,198
2013-05-14 2013-05-10 6.041 11,918 +6,356 0.00% 72,000
2013-05-10 2013-05-08 6.268 5,562 -6,356 0.00% 34,862
2013-05-03 2013-04-30 6.054 11,918 +6,356 0.00% 72,150
2013-04-26 2013-04-24 6.469 5,562 +5,562 0.00% 35,982
2013-03-21 2013-03-19 6.582 0 -5,562
2013-03-20 2013-03-18 6.532 5,562 +4,767 0.00% 36,332
2013-03-19 2013-03-15 6.960 795 -3,972 0.00% 5,533
2013-03-18 2013-03-14 7.098 4,767 +4,767 0.00% 33,839
2013-03-04 2013-02-28 7.803 0 -9,137
2013-02-28 2013-02-26 7.463 9,137 -1,192 0.00% 68,194
2013-02-27 2013-02-25 7.854 10,329 +5,562 0.00% 81,120
2013-02-25 2013-02-21 8.420 4,767 +4,767 0.00% 40,138
2013-02-22 2013-02-20 8.961 0 -4,767
2013-02-19 2013-02-15 8.848 4,767 +4,767 0.00% 42,178
2013-02-18 2013-02-14 8.873 0 -4,767
2013-02-14 2013-02-07 8.609 4,767 +4,767 0.00% 41,038
2013-01-24 2013-01-22 8.760 0 -3,973
2013-01-09 2013-01-07 8.357 3,973 -3,972 0.00% 33,203
2012-12-28 2012-12-24 6.809 7,945 -7,946 0.00% 54,098
2012-12-27 2012-12-20 6.796 15,891 -7,945 0.00% 108,002
2012-12-14 2012-12-12 6.582 23,836 -6,356 0.00% 156,900
2012-12-10 2012-12-06 6.343 30,192 +6,356 0.00% 191,518
2012-11-14 2012-11-12 6.356 23,836 +7,945 0.00% 151,500
2012-11-07 2012-11-05 7.237 15,891 +7,946 0.00% 115,002
2012-11-05 2012-11-01 6.960 7,945 -7,946 0.00% 55,298
2012-11-02 2012-10-31 6.608 15,891 +7,946 0.00% 105,002
2012-10-24 2012-10-19 6.306 7,945 -7,946 0.00% 50,098
2012-10-19 2012-10-17 6.029 15,891 +7,946 0.00% 95,802
2012-10-08 2012-10-04 5.953 7,945 +7,945 0.00% 47,298
2012-09-26 2012-09-24 6.293 0 -3,973
2012-09-25 2012-09-21 6.343 3,973 -5,561 0.00% 25,202
2012-09-21 2012-09-19 6.142 9,534 -3,973 0.00% 58,557
2012-09-20 2012-09-18 5.978 13,507 -3,575 0.00% 80,749
2012-09-19 2012-09-17 5.852 17,082 -2,781 0.00% 99,972
2012-09-05 2012-09-03 5.651 19,863 +3,972 0.00% 112,248
2012-07-16 2012-07-12 5.160 15,891 -7,945 0.00% 82,002
2012-07-13 2012-07-11 5.211 23,836 +7,945 0.00% 124,200
2012-06-26 2012-06-22 5.727 15,891 +7,946 0.00% 91,002
2012-06-20 2012-06-18 6.280 7,945 +7,945 0.00% 49,898
2012-06-14 2012-06-12 5.953 0 -6,356
2012-06-13 2012-06-11 5.865 6,356 +6,356 0.00% 37,278
2012-06-07 2012-06-05 6.016 0 -6,356
2012-06-05 2012-06-01 6.041 6,356 +6,356 0.00% 38,398
2012-05-02 2012-04-27 9.628 0 -3,973
2012-04-17 2012-04-13 10.824 3,973 +3,973 0.00% 43,004
2012-04-03 2012-03-30 9.792 0 -3,973
2012-03-22 2012-03-20 9.956 3,973 +3,973 0.00% 39,553
2012-02-29 2012-02-27 11.315 0 -7,151
2012-02-28 2012-02-24 11.441 7,151 +7,151 0.00% 81,812
2012-02-16 2012-02-14 10.950 0 -3,973
2012-02-15 2012-02-13 11.202 3,973 +3,973 0.00% 44,504
2012-02-14 2012-02-10 11.126 0 -7,945
2012-02-10 2012-02-08 10.534 7,945 +7,945 0.00% 83,696
2012-02-06 2012-02-02 10.056 0 -3,973
2012-02-03 2012-02-01 9.603 3,973 +3,973 0.00% 38,153
2012-01-20 2012-01-18 10.006 0 -3,973
2012-01-17 2012-01-13 9.855 3,973 -3,972 0.00% 39,153
2011-12-21 2011-12-19 8.886 7,945 -3,973 0.00% 70,597
2011-12-08 2011-12-06 9.226 11,918 +3,973 0.00% 109,950
2011-12-02 2011-11-30 9.553 7,945 +4,767 0.00% 75,897
2011-12-01 2011-11-29 10.232 3,178 +3,178 0.00% 32,519
2011-03-09 2011-03-07 9.414 0 -1,589
2010-12-20 2010-12-16 8.810 1,589 +1,589 0.00% 13,999
2010-12-14 2010-12-10 9.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top