History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-02 | 2025-09-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-29 | 2025-09-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-23 | 2025-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-19 | 2025-09-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-11 | 2025-09-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-10 | 2025-09-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-03 | 2025-09-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-01 | 2025-08-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-27 | 2025-08-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-22 | 2025-08-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-25 | 2025-07-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-24 | 2025-07-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-23 | 2025-07-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-22 | 2025-07-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-21 | 2025-07-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-15 | 2025-07-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-14 | 2025-07-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-03 | 2025-06-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-27 | 2025-06-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-18 | 2025-06-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-16 | 2025-06-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-12 | 2025-06-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-11 | 2025-06-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-16 | 2025-05-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-08 | 2025-05-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | -20,000 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.108 | 40,000 | -20,000 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.078 | 60,000 | +20,000 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.093 | 40,000 | +20,000 | 0.00% | 3,720 |
| 2022-11-04 | 2022-11-02 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.320 | 0 | -1,500,000 | ||
| 2022-06-29 | 2022-06-27 | 0.640 | 1,500,000 | +500,000 | 0.05% | 960,000 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,000,000 | -600,000 | 0.04% | 570,000 |
| 2022-06-06 | 2022-06-01 | 0.560 | 1,600,000 | +600,000 | 0.06% | 896,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 1,000,000 | -300,000 | 0.04% | 930,000 |
| 2021-12-01 | 2021-11-29 | 0.940 | 1,300,000 | +300,000 | 0.05% | 1,222,000 |
| 2021-11-15 | 2021-11-11 | 1.010 | 1,000,000 | -300,000 | 0.04% | 1,010,000 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,300,000 | +300,000 | 0.05% | 1,326,000 |
| 2021-09-20 | 2021-09-16 | 0.880 | 1,000,000 | -60,000 | 0.04% | 880,000 |
| 2021-09-16 | 2021-09-14 | 0.950 | 1,060,000 | -590,000 | 0.04% | 1,007,000 |
| 2021-09-15 | 2021-09-13 | 1.020 | 1,650,000 | +20,000 | 0.06% | 1,683,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,630,000 | +10,000 | 0.06% | 1,711,500 |
| 2021-09-13 | 2021-09-09 | 1.020 | 1,620,000 | -410,000 | 0.06% | 1,652,400 |
| 2021-09-09 | 2021-09-07 | 1.070 | 2,030,000 | +1,000,000 | 0.07% | 2,172,100 |
| 2021-09-06 | 2021-09-02 | 1.140 | 1,030,000 | -63,500 | 0.04% | 1,174,200 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,093,500 | +93,500 | 0.04% | 1,355,940 |
| 2021-09-01 | 2021-08-30 | 1.250 | 1,000,000 | -1,500,000 | 0.04% | 1,250,000 |
| 2021-08-31 | 2021-08-27 | 1.250 | 2,500,000 | +2,500,000 | 0.09% | 3,125,000 |
| 2021-07-23 | 2021-07-21 | 1.110 | 0 | -60,000 | ||
| 2021-07-22 | 2021-07-20 | 1.070 | 60,000 | +40,000 | 0.00% | 64,200 |
| 2021-07-21 | 2021-07-19 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2021-02-19 | 2021-02-17 | 0.880 | 0 | -100,000 | ||
| 2021-02-18 | 2021-02-16 | 0.840 | 100,000 | +100,000 | 0.00% | 84,000 |
| 2021-01-05 | 2020-12-31 | 0.860 | 0 | -50,000 | ||
| 2021-01-04 | 2020-12-29 | 0.800 | 50,000 | +50,000 | 0.00% | 40,000 |
| 2020-08-05 | 2020-08-03 | 1.080 | 0 | -20,000 | ||
| 2020-08-04 | 2020-07-31 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2020-06-15 | 2020-06-11 | 1.260 | 0 | -20,000 | ||
| 2020-06-11 | 2020-06-09 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2019-07-26 | 2019-07-24 | 3.190 | 0 | -14,434 | ||
| 2019-07-11 | 2019-07-09 | 3.076 | 14,434 | +14,434 | 0.00% | 44,400 |
| 2018-01-10 | 2018-01-08 | 9.384 | 0 | -17,563 | ||
| 2018-01-09 | 2018-01-05 | 9.122 | 17,563 | +17,563 | 0.00% | 160,203 |
| 2017-07-14 | 2017-07-12 | 8.245 | 0 | -4,391 | ||
| 2017-07-10 | 2017-07-06 | 7.960 | 4,391 | +4,391 | 0.00% | 34,953 |
| 2017-07-03 | 2017-06-29 | 6.890 | 0 | -17,563 | ||
| 2017-06-30 | 2017-06-28 | 6.981 | 17,563 | +17,563 | 0.00% | 122,603 |
| 2017-03-22 | 2017-03-20 | 5.443 | 0 | -8,598 | ||
| 2017-03-16 | 2017-03-14 | 5.268 | 8,598 | +8,598 | 0.00% | 45,298 |
| 2016-11-15 | 2016-11-11 | 2.710 | 0 | -8,598 | ||
| 2016-10-25 | 2016-10-20 | 3.059 | 8,598 | +8,598 | 0.00% | 26,299 |
| 2015-07-15 | 2015-07-13 | 6.028 | 0 | -16,589 | ||
| 2015-07-14 | 2015-07-10 | 5.859 | 16,589 | +16,589 | 0.00% | 97,199 |
| 2015-07-07 | 2015-07-03 | 6.028 | 0 | -49,767 | ||
| 2015-05-29 | 2015-05-27 | 6.597 | 49,767 | +49,767 | 0.00% | 328,312 |
| 2015-03-25 | 2015-03-23 | 4.730 | 0 | -8,140 | ||
| 2015-03-23 | 2015-03-19 | 4.717 | 8,140 | +8,140 | 0.00% | 38,400 |
| 2014-03-07 | 2014-03-05 | 5.475 | 0 | -7,945 | ||
| 2014-03-04 | 2014-02-28 | 5.462 | 7,945 | -7,946 | 0.00% | 43,398 |
| 2014-03-03 | 2014-02-27 | 5.525 | 15,891 | +15,891 | 0.00% | 87,802 |
| 2013-09-05 | 2013-09-03 | 6.243 | 0 | -1,589 | ||
| 2013-08-15 | 2013-08-12 | 5.852 | 1,589 | -2,384 | 0.00% | 9,300 |
| 2013-05-24 | 2013-05-22 | 5.714 | 3,973 | -15,890 | 0.00% | 22,702 |
| 2013-05-23 | 2013-05-21 | 5.752 | 19,863 | +15,890 | 0.00% | 114,248 |
| 2013-05-21 | 2013-05-16 | 5.563 | 3,973 | -13,109 | 0.00% | 22,102 |
| 2013-05-20 | 2013-05-15 | 5.701 | 17,082 | -2,781 | 0.00% | 97,392 |
| 2013-05-15 | 2013-05-13 | 5.852 | 19,863 | +3,972 | 0.00% | 116,248 |
| 2013-05-14 | 2013-05-10 | 6.041 | 15,891 | +15,891 | 0.00% | 96,002 |
| 2013-04-08 | 2013-04-03 | 5.953 | 0 | -7,945 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 7,945 | +7,945 | 0.00% | 44,898 |
| 2013-03-22 | 2013-03-20 | 6.796 | 0 | -23,836 | ||
| 2013-03-20 | 2013-03-18 | 6.532 | 23,836 | +7,945 | 0.00% | 155,700 |
| 2013-03-18 | 2013-03-14 | 7.098 | 15,891 | -71,508 | 0.00% | 112,802 |
| 2013-03-15 | 2013-03-13 | 6.859 | 87,399 | +31,782 | 0.00% | 599,501 |
| 2013-03-14 | 2013-03-12 | 7.325 | 55,617 | +23,836 | 0.00% | 407,397 |
| 2013-03-13 | 2013-03-11 | 7.715 | 31,781 | +31,781 | 0.00% | 245,197 |
| 2013-03-07 | 2013-03-05 | 7.640 | 0 | -31,781 | ||
| 2013-03-06 | 2013-03-04 | 7.287 | 31,781 | +7,945 | 0.00% | 231,597 |
| 2013-03-05 | 2013-03-01 | 7.615 | 23,836 | +23,836 | 0.00% | 181,500 |
| 2013-03-04 | 2013-02-28 | 7.803 | 0 | -23,836 | ||
| 2013-03-01 | 2013-02-27 | 7.489 | 23,836 | -7,945 | 0.00% | 178,500 |
| 2013-02-28 | 2013-02-26 | 7.463 | 31,781 | +31,781 | 0.00% | 237,197 |
| 2012-12-10 | 2012-12-06 | 6.343 | 0 | -23,836 | ||
| 2012-12-07 | 2012-12-05 | 6.293 | 23,836 | -39,727 | 0.00% | 150,000 |
| 2012-12-06 | 2012-12-04 | 6.079 | 63,563 | -15,890 | 0.00% | 386,401 |
| 2012-12-05 | 2012-12-03 | 6.255 | 79,453 | +79,453 | 0.00% | 496,997 |
| 2012-10-15 | 2012-10-11 | 6.054 | 0 | -15,891 | ||
| 2012-10-12 | 2012-10-10 | 6.092 | 15,891 | -15,890 | 0.00% | 96,802 |
| 2012-10-11 | 2012-10-09 | 6.041 | 31,781 | +31,781 | 0.00% | 191,998 |
| 2012-10-09 | 2012-10-05 | 6.318 | 0 | -47,672 | ||
| 2012-10-08 | 2012-10-04 | 5.953 | 47,672 | +47,672 | 0.00% | 283,800 |
| 2012-09-04 | 2012-08-31 | 5.840 | 0 | -23,836 | ||
| 2012-09-03 | 2012-08-30 | 5.852 | 23,836 | +23,836 | 0.00% | 139,500 |
| 2012-08-31 | 2012-08-29 | 5.739 | 0 | -21,452 | ||
| 2012-08-30 | 2012-08-28 | 5.387 | 21,452 | -13,508 | 0.00% | 115,558 |
| 2012-08-29 | 2012-08-27 | 5.110 | 34,960 | +4,768 | 0.00% | 178,642 |
| 2012-08-24 | 2012-08-22 | 5.097 | 30,192 | +30,192 | 0.00% | 153,898 |
| 2012-06-28 | 2012-06-26 | 5.072 | 0 | -19,863 | ||
| 2012-05-30 | 2012-05-28 | 6.356 | 19,863 | +19,863 | 0.00% | 126,248 |
| 2011-08-12 | 2011-08-10 | 13.165 | 0 | -7,945 | ||
| 2011-08-10 | 2011-08-08 | 12.712 | 7,945 | +7,945 | 0.00% | 100,996 |
| 2011-06-08 | 2011-06-03 | 11.277 | 0 | -1,192 | ||
| 2011-05-06 | 2011-05-04 | 10.371 | 1,192 | -1,192 | 0.00% | 12,362 |
| 2011-03-03 | 2011-03-01 | 9.314 | 2,384 | +1,192 | 0.00% | 22,204 |
| 2010-12-15 | 2010-12-13 | 9.666 | 1,192 | -23,836 | 0.00% | 11,522 |
| 2010-12-14 | 2010-12-10 | 9.301 | 25,028 | 0.00% | 232,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy