History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 1,102,000 +0 0.01% 157,586
2025-10-13 2025-10-09 0.143 1,102,000 +0 0.01% 157,586
2025-10-10 2025-10-08 0.143 1,102,000 +0 0.01% 157,586
2025-10-09 2025-10-06 0.143 1,102,000 +0 0.01% 157,586
2025-10-08 2025-10-03 0.143 1,102,000 +0 0.01% 157,586
2025-10-06 2025-10-02 0.143 1,102,000 +0 0.01% 157,586
2025-10-03 2025-09-30 0.143 1,102,000 +0 0.01% 157,586
2025-10-02 2025-09-29 0.143 1,102,000 +0 0.01% 157,586
2025-09-30 2025-09-26 0.143 1,102,000 +0 0.01% 157,586
2025-09-29 2025-09-25 0.143 1,102,000 +0 0.01% 157,586
2025-09-26 2025-09-24 0.143 1,102,000 +0 0.01% 157,586
2025-09-25 2025-09-23 0.143 1,102,000 +0 0.01% 157,586
2025-09-24 2025-09-22 0.143 1,102,000 +0 0.01% 157,586
2025-09-23 2025-09-19 0.143 1,102,000 +0 0.01% 157,586
2025-09-22 2025-09-18 0.143 1,102,000 +0 0.01% 157,586
2025-09-19 2025-09-17 0.143 1,102,000 +0 0.01% 157,586
2025-09-18 2025-09-16 0.143 1,102,000 +0 0.01% 157,586
2025-09-17 2025-09-15 0.143 1,102,000 +0 0.01% 157,586
2025-09-16 2025-09-12 0.143 1,102,000 +0 0.01% 157,586
2025-09-15 2025-09-11 0.143 1,102,000 +0 0.01% 157,586
2025-09-12 2025-09-10 0.143 1,102,000 +0 0.01% 157,586
2025-09-11 2025-09-09 0.143 1,102,000 +0 0.01% 157,586
2025-09-10 2025-09-08 0.143 1,102,000 +0 0.01% 157,586
2025-09-09 2025-09-05 0.143 1,102,000 +0 0.01% 157,586
2025-09-08 2025-09-04 0.143 1,102,000 +0 0.01% 157,586
2025-09-05 2025-09-03 0.143 1,102,000 +0 0.01% 157,586
2025-09-04 2025-09-02 0.143 1,102,000 +0 0.01% 157,586
2025-09-03 2025-09-01 0.143 1,102,000 +0 0.01% 157,586
2025-09-02 2025-08-29 0.143 1,102,000 +0 0.01% 157,586
2025-09-01 2025-08-28 0.143 1,102,000 +0 0.01% 157,586
2025-08-29 2025-08-27 0.143 1,102,000 +0 0.01% 157,586
2025-08-28 2025-08-26 0.143 1,102,000 +0 0.01% 157,586
2025-08-27 2025-08-25 0.143 1,102,000 +0 0.01% 157,586
2025-08-26 2025-08-22 0.143 1,102,000 +0 0.01% 157,586
2025-08-25 2025-08-21 0.143 1,102,000 +0 0.01% 157,586
2025-08-22 2025-08-20 0.143 1,102,000 +0 0.01% 157,586
2025-08-21 2025-08-19 0.143 1,102,000 +0 0.01% 157,586
2025-08-20 2025-08-18 0.143 1,102,000 +0 0.01% 157,586
2025-08-19 2025-08-15 0.143 1,102,000 +0 0.01% 157,586
2025-08-18 2025-08-14 0.143 1,102,000 +0 0.01% 157,586
2025-08-15 2025-08-13 0.143 1,102,000 +0 0.01% 157,586
2025-08-14 2025-08-12 0.143 1,102,000 +0 0.01% 157,586
2025-08-13 2025-08-11 0.143 1,102,000 +0 0.01% 157,586
2025-08-12 2025-08-08 0.143 1,102,000 +0 0.01% 157,586
2025-08-11 2025-08-07 0.143 1,102,000 +0 0.01% 157,586
2025-08-08 2025-08-06 0.143 1,102,000 +0 0.01% 157,586
2025-08-07 2025-08-05 0.143 1,102,000 +0 0.01% 157,586
2025-08-06 2025-08-04 0.143 1,102,000 +0 0.01% 157,586
2025-08-05 2025-08-01 0.143 1,102,000 +0 0.01% 157,586
2025-08-04 2025-07-31 0.143 1,102,000 +0 0.01% 157,586
2025-08-01 2025-07-30 0.143 1,102,000 +0 0.01% 157,586
2025-07-31 2025-07-29 0.143 1,102,000 +0 0.01% 157,586
2025-07-30 2025-07-28 0.143 1,102,000 +0 0.01% 157,586
2025-07-29 2025-07-25 0.143 1,102,000 +0 0.01% 157,586
2025-07-28 2025-07-24 0.143 1,102,000 +0 0.01% 157,586
2025-07-25 2025-07-23 0.143 1,102,000 +0 0.01% 157,586
2025-07-24 2025-07-22 0.143 1,102,000 +0 0.01% 157,586
2025-07-23 2025-07-21 0.143 1,102,000 +0 0.01% 157,586
2025-07-22 2025-07-18 0.143 1,102,000 +0 0.01% 157,586
2025-07-21 2025-07-17 0.143 1,102,000 +0 0.01% 157,586
2025-07-18 2025-07-16 0.143 1,102,000 +0 0.01% 157,586
2025-07-17 2025-07-15 0.143 1,102,000 +0 0.01% 157,586
2025-07-16 2025-07-14 0.143 1,102,000 +0 0.01% 157,586
2025-07-15 2025-07-11 0.143 1,102,000 +0 0.01% 157,586
2025-07-14 2025-07-10 0.143 1,102,000 +0 0.01% 157,586
2025-07-11 2025-07-09 0.143 1,102,000 +0 0.01% 157,586
2025-07-10 2025-07-08 0.143 1,102,000 +0 0.01% 157,586
2025-07-09 2025-07-07 0.143 1,102,000 +0 0.01% 157,586
2025-07-08 2025-07-04 0.143 1,102,000 +0 0.01% 157,586
2025-07-07 2025-07-03 0.143 1,102,000 +0 0.01% 157,586
2025-07-04 2025-07-02 0.143 1,102,000 +0 0.01% 157,586
2025-07-03 2025-06-30 0.143 1,102,000 +0 0.01% 157,586
2025-07-02 2025-06-27 0.146 1,102,000 -200,000 0.01% 160,892
2025-06-30 2025-06-26 0.149 1,302,000 +200,000 0.01% 193,998
2025-06-27 2025-06-25 0.148 1,102,000 -20,000 0.01% 163,096
2025-06-25 2025-06-23 0.149 1,122,000 -10,000 0.01% 167,178
2025-06-23 2025-06-19 0.149 1,132,000 -20,000 0.01% 168,668
2025-06-16 2025-06-12 0.148 1,152,000 -300,000 0.01% 170,496
2025-06-05 2025-06-03 0.148 1,452,000 +300,000 0.01% 214,896
2025-06-02 2025-05-29 0.144 1,152,000 -300,000 0.01% 165,888
2025-03-27 2025-03-25 0.104 1,452,000 -40,000 0.04% 151,008
2025-03-24 2025-03-20 0.093 1,492,000 +40,000 0.04% 138,756
2025-03-21 2025-03-19 0.093 1,452,000 -50,000 0.04% 135,036
2025-03-20 2025-03-18 0.095 1,502,000 +50,000 0.04% 142,690
2025-03-19 2025-03-17 0.093 1,452,000 -320,500 0.04% 135,036
2025-02-24 2025-02-20 0.103 1,772,500 -10,000 0.05% 182,568
2025-02-05 2025-02-03 0.112 1,782,500 -25,000 0.05% 199,640
2025-01-23 2025-01-21 0.105 1,807,500 -900,000 0.05% 189,788
2025-01-22 2025-01-20 0.108 2,707,500 +900,000 0.08% 292,410
2024-11-18 2024-11-14 0.114 1,807,500 -73,500 0.05% 206,055
2024-11-15 2024-11-13 0.122 1,881,000 -434,500 0.06% 229,482
2024-11-14 2024-11-12 0.123 2,315,500 +271,500 0.07% 284,806
2024-11-13 2024-11-11 0.137 2,044,000 +236,500 0.06% 280,028
2024-11-12 2024-11-08 0.118 1,807,500 -109,500 0.05% 213,285
2024-11-11 2024-11-07 0.118 1,917,000 +109,500 0.06% 226,206
2024-10-23 2024-10-21 0.150 1,807,500 -100,000 0.05% 271,125
2024-10-22 2024-10-18 0.143 1,907,500 +100,000 0.06% 272,772
2024-10-10 2024-10-08 0.160 1,807,500 +300,000 0.05% 289,200
2024-10-09 2024-10-07 0.208 1,507,500 +200,000 0.05% 313,560
2024-09-25 2024-09-23 0.106 1,307,500 -30,000 0.04% 138,595
2024-08-01 2024-07-30 0.150 1,337,500 -76,000 0.05% 200,625
2024-07-31 2024-07-29 0.146 1,413,500 +76,000 0.05% 206,371
2024-07-25 2024-07-23 0.150 1,337,500 -375,500 0.05% 200,625
2024-07-24 2024-07-22 0.146 1,713,000 +10,500 0.06% 250,098
2024-07-23 2024-07-19 0.150 1,702,500 -85,000 0.06% 255,375
2024-07-22 2024-07-18 0.157 1,787,500 +103,500 0.06% 280,638
2024-07-19 2024-07-17 0.160 1,684,000 +126,500 0.06% 269,440
2024-07-04 2024-07-02 0.217 1,557,500 -50,000 0.05% 337,978
2024-06-17 2024-06-13 0.232 1,607,500 -91,000 0.06% 372,940
2024-06-05 2024-06-03 0.250 1,698,500 -3,736,000 0.06% 424,625
2024-05-30 2024-05-28 0.245 5,434,500 -1,081,000 0.19% 1,331,452
2024-05-07 2024-05-03 0.260 6,515,500 -10,000 0.23% 1,694,030
2024-05-03 2024-04-30 0.250 6,525,500 +10,000 0.23% 1,631,375
2024-02-05 2024-02-01 0.240 6,515,500 -200,000 0.23% 1,563,720
2024-02-02 2024-01-31 0.240 6,715,500 -250,000 0.23% 1,611,720
2024-02-01 2024-01-30 0.240 6,965,500 -300,000 0.24% 1,671,720
2024-01-23 2024-01-19 0.270 7,265,500 -300,000 0.25% 1,961,685
2024-01-22 2024-01-18 0.280 7,565,500 -100,000 0.26% 2,118,340
2024-01-19 2024-01-17 0.295 7,665,500 -905,000 0.27% 2,261,322
2023-12-20 2023-12-18 0.315 8,570,500 +18,000 0.30% 2,699,708
2023-10-27 2023-10-25 0.430 8,552,500 -50,000 0.30% 3,677,575
2023-10-06 2023-10-04 0.480 8,602,500 -150,000 0.30% 4,129,200
2023-10-05 2023-10-03 0.465 8,752,500 -82,000 0.31% 4,069,912
2023-09-28 2023-09-26 0.490 8,834,500 -82,500 0.31% 4,328,905
2023-09-22 2023-09-20 0.465 8,917,000 -21,000 0.31% 4,146,405
2023-08-18 2023-08-16 0.460 8,938,000 -972,000 0.31% 4,111,480
2023-08-17 2023-08-15 0.470 9,910,000 -100,000 0.35% 4,657,700
2023-08-16 2023-08-14 0.475 10,010,000 -920,000 0.35% 4,754,750
2023-08-15 2023-08-11 0.490 10,930,000 +82,500 0.38% 5,355,700
2023-07-19 2023-07-14 0.590 10,847,500 -1,000 0.38% 6,400,025
2023-07-18 2023-07-13 0.570 10,848,500 -20,000 0.38% 6,183,645
2023-07-13 2023-07-11 0.570 10,868,500 +20,000 0.38% 6,195,045
2023-04-12 2023-04-06 0.590 10,848,500 +25,000 0.40% 6,400,615
2023-03-16 2023-03-14 0.540 10,823,500 -60,000 0.39% 5,844,690
2023-01-13 2023-01-11 0.620 10,883,500 -20,000 0.40% 6,747,770
2023-01-12 2023-01-10 0.620 10,903,500 +20,000 0.40% 6,760,170
2023-01-04 2022-12-30 0.710 10,883,500 -4,000 0.40% 7,727,285
2022-12-30 2022-12-28 0.700 10,887,500 -30,000 0.40% 7,621,250
2022-11-14 2022-11-10 0.450 10,917,500 -200,000 0.40% 4,912,875
2022-11-11 2022-11-09 0.430 11,117,500 -40,000 0.41% 4,780,525
2022-11-09 2022-11-07 0.400 11,157,500 +10,000 0.41% 4,463,000
2022-09-05 2022-09-01 0.510 11,147,500 -88,500 0.41% 5,685,225
2022-09-02 2022-08-31 0.500 11,236,000 +50,000 0.41% 5,618,000
2022-09-01 2022-08-30 0.510 11,186,000 -81,500 0.41% 5,704,860
2022-08-25 2022-08-23 0.495 11,267,500 +60,000 0.41% 5,577,412
2022-08-23 2022-08-19 0.510 11,207,500 +60,000 0.41% 5,715,825
2022-06-29 2022-06-27 0.640 11,147,500 -20,000 0.41% 7,134,400
2022-06-28 2022-06-24 0.600 11,167,500 +60,000 0.41% 6,700,500
2022-06-20 2022-06-16 0.560 11,107,500 -100,000 0.40% 6,220,200
2022-06-16 2022-06-14 0.540 11,207,500 -100,000 0.41% 6,052,050
2022-06-09 2022-06-07 0.570 11,307,500 -80,000 0.41% 6,445,275
2022-06-06 2022-06-01 0.560 11,387,500 +80,000 0.41% 6,377,000
2022-05-24 2022-05-20 0.560 11,307,500 +170,000 0.41% 6,332,200
2022-05-20 2022-05-18 0.540 11,137,500 +50,000 0.41% 6,014,250
2022-04-28 2022-04-26 0.510 11,087,500 -50,000 0.40% 5,654,625
2022-04-01 2022-03-30 0.500 11,137,500 -15,000 0.41% 5,568,750
2022-03-31 2022-03-29 0.530 11,152,500 +15,000 0.41% 5,910,825
2022-03-11 2022-03-09 0.495 11,137,500 +1,500 0.41% 5,513,062
2022-03-02 2022-02-28 0.590 11,136,000 -54,500 0.41% 6,570,240
2022-02-28 2022-02-24 0.590 11,190,500 -100,000 0.41% 6,602,395
2022-02-25 2022-02-23 0.640 11,290,500 -50,000 0.41% 7,225,920
2022-02-24 2022-02-22 0.640 11,340,500 -10,000 0.41% 7,257,920
2022-02-17 2022-02-15 0.650 11,350,500 -100,000 0.41% 7,377,825
2022-02-14 2022-02-10 0.690 11,450,500 -100,000 0.42% 7,900,845
2022-02-11 2022-02-09 0.670 11,550,500 +10,000 0.42% 7,738,835
2022-02-07 2022-01-31 0.640 11,540,500 -100,000 0.42% 7,385,920
2022-02-04 2022-01-27 0.640 11,640,500 -26,500 0.42% 7,449,920
2022-01-21 2022-01-19 0.710 11,667,000 -10,000 0.43% 8,283,570
2022-01-20 2022-01-18 0.720 11,677,000 +10,000 0.43% 8,407,440
2022-01-19 2022-01-17 0.710 11,667,000 +480,000 0.43% 8,283,570
2022-01-14 2022-01-12 0.750 11,187,000 +150,000 0.41% 8,390,250
2022-01-13 2022-01-11 0.770 11,037,000 +2,502,500 0.40% 8,498,490
2022-01-12 2022-01-10 0.760 8,534,500 -50,000 0.31% 6,486,220
2022-01-10 2022-01-06 0.800 8,584,500 -323,000 0.31% 6,867,600
2022-01-07 2022-01-05 0.820 8,907,500 -200,000 0.32% 7,304,150
2022-01-05 2022-01-03 0.880 9,107,500 +700,000 0.33% 8,014,600
2022-01-04 2021-12-31 0.870 8,407,500 +4,030,000 0.31% 7,314,525
2021-12-29 2021-12-24 0.880 4,377,500 +952,000 0.16% 3,852,200
2021-12-15 2021-12-13 0.940 3,425,500 +100,000 0.12% 3,219,970
2021-12-10 2021-12-08 0.930 3,325,500 -96,000 0.12% 3,092,715
2021-12-07 2021-12-03 0.940 3,421,500 -4,000 0.12% 3,216,210
2021-12-02 2021-11-30 0.960 3,425,500 -135,000 0.12% 3,288,480
2021-11-30 2021-11-26 0.940 3,560,500 -34,000 0.13% 3,346,870
2021-11-29 2021-11-25 0.960 3,594,500 -182,000 0.13% 3,450,720
2021-11-26 2021-11-24 0.980 3,776,500 -50,000 0.14% 3,700,970
2021-11-25 2021-11-23 0.990 3,826,500 +20,000 0.14% 3,788,235
2021-11-24 2021-11-22 1.010 3,806,500 +209,500 0.14% 3,844,565
2021-11-23 2021-11-19 1.070 3,597,000 -10,000 0.13% 3,848,790
2021-11-19 2021-11-17 0.940 3,607,000 -20,000 0.13% 3,390,580
2021-11-17 2021-11-15 0.970 3,627,000 -440,000 0.13% 3,518,190
2021-11-15 2021-11-11 1.010 4,067,000 +470,000 0.15% 4,107,670
2021-11-12 2021-11-10 0.960 3,597,000 -11,000 0.13% 3,453,120
2021-11-05 2021-11-03 0.960 3,608,000 -150,000 0.13% 3,463,680
2021-10-25 2021-10-21 1.030 3,758,000 +50,000 0.14% 3,870,740
2021-10-22 2021-10-20 1.060 3,708,000 -280,000 0.14% 3,930,480
2021-10-21 2021-10-19 1.070 3,988,000 +280,000 0.15% 4,267,160
2021-10-20 2021-10-18 1.050 3,708,000 +100,000 0.14% 3,893,400
2021-10-19 2021-10-15 1.000 3,608,000 +10,000 0.13% 3,608,000
2021-10-18 2021-10-12 0.950 3,598,000 -288,500 0.13% 3,418,100
2021-10-12 2021-10-08 0.990 3,886,500 +245,000 0.14% 3,847,635
2021-10-11 2021-10-07 0.940 3,641,500 -50,000 0.13% 3,423,010
2021-10-07 2021-10-05 0.930 3,691,500 +50,000 0.13% 3,433,095
2021-10-06 2021-10-04 0.940 3,641,500 -110,000 0.13% 3,423,010
2021-10-05 2021-09-30 0.880 3,751,500 +37,000 0.14% 3,301,320
2021-10-04 2021-09-29 0.820 3,714,500 +60,000 0.14% 3,045,890
2021-09-30 2021-09-28 0.860 3,654,500 +50,000 0.13% 3,142,870
2021-09-29 2021-09-27 0.870 3,604,500 -49,500 0.13% 3,135,915
2021-09-28 2021-09-24 0.860 3,654,000 -62,500 0.13% 3,142,440
2021-09-27 2021-09-23 0.900 3,716,500 +310,500 0.14% 3,344,850
2021-09-24 2021-09-21 0.840 3,406,000 +103,000 0.12% 2,861,040
2021-09-23 2021-09-20 0.850 3,303,000 -92,500 0.12% 2,807,550
2021-09-21 2021-09-17 0.880 3,395,500 +192,500 0.12% 2,988,040
2021-09-20 2021-09-16 0.880 3,203,000 +40,000 0.12% 2,818,640
2021-09-17 2021-09-15 0.920 3,163,000 -150,000 0.12% 2,909,960
2021-09-16 2021-09-14 0.950 3,313,000 +270,000 0.12% 3,147,350
2021-09-15 2021-09-13 1.020 3,043,000 -125,500 0.11% 3,103,860
2021-09-14 2021-09-10 1.050 3,168,500 -60,000 0.12% 3,326,925
2021-09-13 2021-09-09 1.020 3,228,500 +100,000 0.12% 3,293,070
2021-09-08 2021-09-06 1.080 3,128,500 +100,000 0.11% 3,378,780
2021-09-06 2021-09-02 1.140 3,028,500 -5,000 0.11% 3,452,490
2021-09-03 2021-09-01 1.240 3,033,500 -35,000 0.11% 3,761,540
2021-09-02 2021-08-31 1.250 3,068,500 -150,000 0.11% 3,835,625
2021-08-31 2021-08-27 1.250 3,218,500 -30,000 0.12% 4,023,125
2021-08-30 2021-08-26 1.240 3,248,500 +30,000 0.12% 4,028,140
2021-08-27 2021-08-25 1.230 3,218,500 -274,000 0.12% 3,958,755
2021-08-26 2021-08-24 1.090 3,492,500 +1,362,000 0.13% 3,806,825
2021-08-25 2021-08-23 1.080 2,130,500 -411,500 0.08% 2,300,940
2021-08-24 2021-08-20 1.040 2,542,000 +267,000 0.09% 2,643,680
2021-08-23 2021-08-19 1.090 2,275,000 -220,500 0.08% 2,479,750
2021-08-20 2021-08-18 1.110 2,495,500 -63,000 0.09% 2,770,005
2021-08-19 2021-08-17 1.110 2,558,500 -35,000 0.09% 2,839,935
2021-08-17 2021-08-13 1.070 2,593,500 +40,000 0.09% 2,775,045
2021-08-16 2021-08-12 1.090 2,553,500 -63,500 0.09% 2,783,315
2021-08-13 2021-08-11 1.110 2,617,000 -47,000 0.10% 2,904,870
2021-08-12 2021-08-10 1.110 2,664,000 +310,500 0.10% 2,957,040
2021-08-11 2021-08-09 1.090 2,353,500 -310,000 0.09% 2,565,315
2021-08-10 2021-08-06 1.130 2,663,500 -40,000 0.10% 3,009,755
2021-08-09 2021-08-05 1.120 2,703,500 -10,000 0.10% 3,027,920
2021-08-06 2021-08-04 1.130 2,713,500 -100,000 0.10% 3,066,255
2021-08-05 2021-08-03 1.130 2,813,500 -96,000 0.10% 3,179,255
2021-08-04 2021-08-02 1.140 2,909,500 +584,500 0.11% 3,316,830
2021-08-03 2021-07-30 1.220 2,325,000 -239,000 0.08% 2,836,500
2021-08-02 2021-07-29 1.210 2,564,000 +159,000 0.09% 3,102,440
2021-07-29 2021-07-27 1.060 2,405,000 +378,000 0.09% 2,549,300
2021-07-28 2021-07-26 1.130 2,027,000 -24,000 0.07% 2,290,510
2021-07-27 2021-07-23 1.140 2,051,000 -779,500 0.07% 2,338,140
2021-07-26 2021-07-22 1.130 2,830,500 -125,000 0.10% 3,198,465
2021-07-23 2021-07-21 1.110 2,955,500 -653,000 0.11% 3,280,605
2021-07-22 2021-07-20 1.070 3,608,500 +193,500 0.13% 3,861,095
2021-07-21 2021-07-19 1.180 3,415,000 +44,500 0.12% 4,029,700
2021-07-20 2021-07-16 1.280 3,370,500 -1,500 0.12% 4,314,240
2021-07-19 2021-07-15 1.300 3,372,000 +894,500 0.12% 4,383,600
2021-07-16 2021-07-14 1.150 2,477,500 -568,000 0.09% 2,849,125
2021-07-15 2021-07-13 1.280 3,045,500 +160,500 0.11% 3,898,240
2021-07-14 2021-07-12 1.010 2,885,000 +420,000 0.11% 2,913,850
2021-07-13 2021-07-09 0.850 2,465,000 +400,000 0.09% 2,095,250
2021-07-12 2021-07-08 0.790 2,065,000 -4,000 0.08% 1,631,350
2021-07-08 2021-07-06 0.820 2,069,000 -4,000 0.08% 1,696,580
2021-07-07 2021-07-05 0.800 2,073,000 -300,000 0.08% 1,658,400
2021-07-05 2021-06-30 0.800 2,373,000 -12,000 0.09% 1,898,400
2021-07-02 2021-06-29 0.820 2,385,000 +12,000 0.09% 1,955,700
2021-06-30 2021-06-28 0.830 2,373,000 -53,500 0.09% 1,969,590
2021-06-29 2021-06-25 0.830 2,426,500 -216,500 0.09% 2,013,995
2021-06-28 2021-06-24 0.810 2,643,000 -120,000 0.10% 2,140,830
2021-06-25 2021-06-23 0.800 2,763,000 +20,000 0.10% 2,210,400
2021-06-23 2021-06-21 0.810 2,743,000 +200,000 0.10% 2,221,830
2021-06-22 2021-06-18 0.820 2,543,000 +250,000 0.09% 2,085,260
2021-06-21 2021-06-17 0.810 2,293,000 +70,000 0.08% 1,857,330
2021-06-17 2021-06-15 0.830 2,223,000 +130,000 0.08% 1,845,090
2021-06-16 2021-06-11 0.900 2,093,000 +30,000 0.08% 1,883,700
2021-06-15 2021-06-10 0.880 2,063,000 -380,000 0.08% 1,815,440
2021-06-11 2021-06-09 0.860 2,443,000 +260,000 0.09% 2,100,980
2021-06-09 2021-06-07 0.760 2,183,000 -50,000 0.08% 1,659,080
2021-06-08 2021-06-04 0.800 2,233,000 -3,900,000 0.08% 1,786,400
2021-06-07 2021-06-03 0.610 6,133,000 +120,000 0.22% 3,741,130
2021-06-01 2021-05-28 0.600 6,013,000 -70,000 0.22% 3,607,800
2021-05-31 2021-05-27 0.600 6,083,000 +30,000 0.22% 3,649,800
2021-05-28 2021-05-26 0.620 6,053,000 +100,000 0.22% 3,752,860
2021-05-26 2021-05-24 0.620 5,953,000 -1,500,000 0.22% 3,690,860
2021-05-14 2021-05-12 0.650 7,453,000 -419,000 0.27% 4,844,450
2021-05-13 2021-05-11 0.630 7,872,000 -1,330,000 0.29% 4,959,360
2021-05-12 2021-05-10 0.650 9,202,000 -1,551,000 0.34% 5,981,300
2021-05-11 2021-05-07 0.680 10,753,000 -200,000 0.39% 7,312,040
2021-05-10 2021-05-06 0.700 10,953,000 -650,000 0.40% 7,667,100
2021-05-05 2021-05-03 0.700 11,603,000 +10,000 0.42% 8,122,100
2021-04-30 2021-04-28 0.660 11,593,000 +4,000 0.42% 7,651,380
2021-04-26 2021-04-22 0.670 11,589,000 -80,000 0.42% 7,764,630
2021-04-23 2021-04-21 0.670 11,669,000 -100,000 0.43% 7,818,230
2021-04-22 2021-04-20 0.680 11,769,000 -30,000 0.43% 8,002,920
2021-04-21 2021-04-19 0.660 11,799,000 -100,000 0.44% 7,787,340
2021-04-20 2021-04-16 0.660 11,899,000 -20,000 0.44% 7,853,340
2021-04-19 2021-04-15 0.660 11,919,000 +20,000 0.44% 7,866,540
2021-04-09 2021-04-07 0.670 11,899,000 +23,000 0.44% 7,972,330
2021-04-07 2021-03-31 0.700 11,876,000 -50,000 0.44% 8,313,200
2021-03-31 2021-03-29 0.710 11,926,000 -100,000 0.44% 8,467,460
2021-03-30 2021-03-26 0.750 12,026,000 -96,500 0.45% 9,019,500
2021-03-29 2021-03-25 0.750 12,122,500 -43,500 0.45% 9,091,875
2021-03-26 2021-03-24 0.760 12,166,000 +166,000 0.45% 9,246,160
2021-03-24 2021-03-22 0.790 12,000,000 +40,000 0.44% 9,480,000
2021-03-18 2021-03-16 0.820 11,960,000 +286,000 0.44% 9,807,200
2021-03-17 2021-03-15 0.820 11,674,000 -25,500 0.43% 9,572,680
2021-03-15 2021-03-11 0.810 11,699,500 -96,500 0.43% 9,476,595
2021-03-12 2021-03-10 0.800 11,796,000 -56,500 0.44% 9,436,800
2021-03-11 2021-03-09 0.800 11,852,500 -30,000 0.44% 9,482,000
2021-03-10 2021-03-08 0.820 11,882,500 +81,000 0.44% 9,743,650
2021-03-09 2021-03-05 0.840 11,801,500 -358,500 0.44% 9,913,260
2021-03-08 2021-03-04 0.820 12,160,000 -905,000 0.45% 9,971,200
2021-03-05 2021-03-03 0.840 13,065,000 -95,000 0.48% 10,974,600
2021-03-04 2021-03-02 0.840 13,160,000 -1,100,000 0.49% 11,054,400
2021-03-02 2021-02-26 0.820 14,260,000 +4,000 0.53% 11,693,200
2021-02-26 2021-02-24 0.850 14,256,000 +2,780,000 0.53% 12,117,600
2021-02-25 2021-02-23 0.890 11,476,000 +242,000 0.43% 10,213,640
2021-02-24 2021-02-22 0.910 11,234,000 -134,000 0.42% 10,222,940
2021-02-23 2021-02-19 0.830 11,368,000 +20,000 0.42% 9,435,440
2021-02-22 2021-02-18 0.840 11,348,000 -1,319,500 0.42% 9,532,320
2021-02-19 2021-02-17 0.880 12,667,500 -1,110,000 0.47% 11,147,400
2021-02-18 2021-02-16 0.840 13,777,500 +500,000 0.51% 11,573,100
2021-02-17 2021-02-11 0.790 13,277,500 -37,500 0.49% 10,489,225
2021-02-16 2021-02-09 0.770 13,315,000 -162,500 0.49% 10,252,550
2021-02-09 2021-02-05 0.760 13,477,500 -20,000 0.50% 10,242,900
2021-02-08 2021-02-04 0.800 13,497,500 -50,000 0.50% 10,798,000
2021-02-05 2021-02-03 0.760 13,547,500 +770,000 0.50% 10,296,100
2021-02-04 2021-02-02 0.770 12,777,500 +121,000 0.47% 9,838,675
2021-02-03 2021-02-01 0.760 12,656,500 +100,000 0.47% 9,618,940
2021-02-02 2021-01-29 0.760 12,556,500 -711,500 0.47% 9,542,940
2021-02-01 2021-01-28 0.790 13,268,000 -1,045,000 0.49% 10,481,720
2021-01-29 2021-01-27 0.820 14,313,000 -175,000 0.53% 11,736,660
2021-01-28 2021-01-26 0.790 14,488,000 +466,500 0.54% 11,445,520
2021-01-27 2021-01-25 0.800 14,021,500 +770,000 0.52% 11,217,200
2021-01-26 2021-01-22 0.820 13,251,500 -688,000 0.49% 10,866,230
2021-01-25 2021-01-21 0.810 13,939,500 -22,000 0.52% 11,290,995
2021-01-22 2021-01-20 0.820 13,961,500 +350,000 0.52% 11,448,430
2021-01-21 2021-01-19 0.800 13,611,500 -100,000 0.50% 10,889,200
2021-01-20 2021-01-18 0.790 13,711,500 +100,000 0.51% 10,832,085
2021-01-19 2021-01-15 0.810 13,611,500 -521,500 0.50% 11,025,315
2021-01-18 2021-01-14 0.820 14,133,000 +664,000 0.52% 11,589,060
2021-01-15 2021-01-13 0.840 13,469,000 +400,000 0.50% 11,313,960
2021-01-13 2021-01-11 0.850 13,069,000 +1,300,000 0.48% 11,108,650
2021-01-12 2021-01-08 0.870 11,769,000 -257,500 0.44% 10,239,030
2021-01-11 2021-01-07 0.890 12,026,500 -260,000 0.45% 10,703,585
2021-01-08 2021-01-06 0.880 12,286,500 +31,500 0.46% 10,812,120
2021-01-07 2021-01-05 0.880 12,255,000 +449,000 0.45% 10,784,400
2021-01-06 2021-01-04 0.930 11,806,000 -890,500 0.44% 10,979,580
2021-01-05 2020-12-31 0.860 12,696,500 +1,200,500 0.47% 10,918,990
2021-01-04 2020-12-29 0.800 11,496,000 +500,000 0.43% 9,196,800
2020-12-30 2020-12-28 0.760 10,996,000 +70,000 0.41% 8,356,960
2020-12-29 2020-12-24 0.800 10,926,000 +1,559,500 0.41% 8,740,800
2020-12-28 2020-12-22 0.770 9,366,500 -2,459,500 0.35% 7,212,205
2020-12-23 2020-12-21 0.830 11,826,000 -2,010,000 0.44% 9,815,580
2020-12-22 2020-12-18 0.820 13,836,000 -770,000 0.51% 11,345,520
2020-12-21 2020-12-17 0.880 14,606,000 -200,000 0.54% 12,853,280
2020-12-18 2020-12-16 0.890 14,806,000 -80,500 0.55% 13,177,340
2020-12-14 2020-12-10 0.910 14,886,500 +60,000 0.55% 13,546,715
2020-12-11 2020-12-09 0.890 14,826,500 -90,000 0.55% 13,195,585
2020-12-10 2020-12-08 0.890 14,916,500 -250,000 0.55% 13,275,685
2020-12-09 2020-12-07 0.850 15,166,500 +2,222,500 0.56% 12,891,525
2020-10-21 2020-10-19 1.080 12,944,000 -1,162,500 0.48% 13,979,520
2020-10-20 2020-10-16 0.950 14,106,500 +64,500 0.52% 13,401,175
2020-10-19 2020-10-15 0.930 14,042,000 -50,000 0.52% 13,059,060
2020-10-14 2020-10-09 0.880 14,092,000 +3,000,000 0.52% 12,400,960
2020-10-12 2020-10-08 0.960 11,092,000 -373,500 0.41% 10,648,320
2020-10-09 2020-10-07 0.850 11,465,500 -65,000 0.43% 9,745,675
2020-10-07 2020-10-05 0.770 11,530,500 +867,500 0.43% 8,878,485
2020-10-06 2020-09-30 0.750 10,663,000 -846,000 0.40% 7,997,250
2020-10-05 2020-09-29 0.790 11,509,000 +230,000 0.43% 9,092,110
2020-09-30 2020-09-28 0.750 11,279,000 +5,000 0.42% 8,459,250
2020-09-29 2020-09-25 0.730 11,274,000 -72,000 0.42% 8,230,020
2020-09-28 2020-09-24 0.690 11,346,000 -88,000 0.42% 7,828,740
2020-09-25 2020-09-23 0.730 11,434,000 +11,000 0.42% 8,346,820
2020-09-24 2020-09-22 0.790 11,423,000 -3,000 0.42% 9,024,170
2020-09-23 2020-09-21 0.810 11,426,000 -13,000 0.42% 9,255,060
2020-09-22 2020-09-18 0.860 11,439,000 +15,500 0.42% 9,837,540
2020-09-21 2020-09-17 0.860 11,423,500 -3,000 0.42% 9,824,210
2020-09-18 2020-09-16 0.850 11,426,500 +50,000 0.42% 9,712,525
2020-09-17 2020-09-15 0.870 11,376,500 -85,500 0.42% 9,897,555
2020-09-16 2020-09-14 0.850 11,462,000 +48,000 0.42% 9,742,700
2020-09-15 2020-09-11 0.810 11,414,000 -1,035,000 0.42% 9,245,340
2020-09-14 2020-09-10 0.810 12,449,000 +20,000 0.46% 10,083,690
2020-09-10 2020-09-08 0.900 12,429,000 +1,030,000 0.46% 11,186,100
2020-09-09 2020-09-07 0.930 11,399,000 +15,000 0.42% 10,601,070
2020-09-07 2020-09-03 1.000 11,384,000 +30,000 0.42% 11,384,000
2020-09-04 2020-09-02 1.030 11,354,000 -90,000 0.42% 11,694,620
2020-09-03 2020-09-01 1.010 11,444,000 -1,152,000 0.42% 11,558,440
2020-09-01 2020-08-28 0.990 12,596,000 +10,000 0.47% 12,470,040
2020-08-31 2020-08-27 0.970 12,586,000 -230,000 0.47% 12,208,420
2020-08-28 2020-08-26 0.980 12,816,000 +90,000 0.48% 12,559,680
2020-08-27 2020-08-25 1.050 12,726,000 -60,000 0.47% 13,362,300
2020-08-26 2020-08-24 1.050 12,786,000 -74,000 0.47% 13,425,300
2020-08-25 2020-08-21 1.060 12,860,000 +74,000 0.48% 13,631,600
2020-08-24 2020-08-20 1.060 12,786,000 -320,000 0.47% 13,553,160
2020-08-21 2020-08-19 1.050 13,106,000 +10,000 0.49% 13,761,300
2020-08-20 2020-08-18 1.070 13,096,000 +1,420,000 0.49% 14,012,720
2020-08-19 2020-08-17 1.090 11,676,000 -160,000 0.43% 12,726,840
2020-08-18 2020-08-14 1.080 11,836,000 -2,034,000 0.44% 12,782,880
2020-08-17 2020-08-13 1.120 13,870,000 +416,000 0.51% 15,534,400
2020-08-14 2020-08-12 1.100 13,454,000 -140,000 0.50% 14,799,400
2020-08-13 2020-08-11 1.100 13,594,000 +78,000 0.50% 14,953,400
2020-08-12 2020-08-10 1.080 13,516,000 +622,000 0.50% 14,597,280
2020-08-11 2020-08-07 1.060 12,894,000 +1,010,000 0.48% 13,667,640
2020-08-10 2020-08-06 1.070 11,884,000 +560,000 0.44% 12,715,880
2020-08-07 2020-08-05 1.070 11,324,000 +860,000 0.42% 12,116,680
2020-08-06 2020-08-04 1.100 10,464,000 +994,500 0.39% 11,510,400
2020-08-05 2020-08-03 1.080 9,469,500 +1,076,500 0.35% 10,227,060
2020-08-04 2020-07-31 1.120 8,393,000 +2,876,000 0.31% 9,400,160
2020-08-03 2020-07-30 0.810 5,517,000 +518,500 0.20% 4,468,770
2020-07-31 2020-07-29 0.820 4,998,500 +181,500 0.19% 4,098,770
2020-07-30 2020-07-28 0.770 4,817,000 +390,000 0.18% 3,709,090
2020-07-29 2020-07-27 0.750 4,427,000 +50,000 0.16% 3,320,250
2020-07-28 2020-07-24 0.810 4,377,000 -80,000 0.16% 3,545,370
2020-07-27 2020-07-23 0.790 4,457,000 +425,000 0.17% 3,521,030
2020-07-24 2020-07-22 0.840 4,032,000 -71,000 0.16% 3,386,880
2020-07-23 2020-07-21 0.920 4,103,000 +413,000 0.17% 3,774,760
2020-07-22 2020-07-20 1.030 3,690,000 -40,000 0.15% 3,800,700
2020-07-21 2020-07-17 1.020 3,730,000 -30,000 0.15% 3,804,600
2020-07-20 2020-07-16 1.030 3,760,000 +2,137,000 0.15% 3,872,800
2020-07-17 2020-07-15 1.290 1,623,000 -77,000 0.07% 2,093,670
2020-07-16 2020-07-14 1.390 1,700,000 +135,000 0.07% 2,363,000
2020-07-15 2020-07-13 1.420 1,565,000 -115,000 0.06% 2,222,300
2020-07-14 2020-07-10 1.300 1,680,000 +165,000 0.07% 2,184,000
2020-07-13 2020-07-09 1.370 1,515,000 +5,000 0.06% 2,075,550
2020-07-10 2020-07-08 1.340 1,510,000 -165,000 0.06% 2,023,400
2020-07-09 2020-07-07 1.350 1,675,000 -135,000 0.07% 2,261,250
2020-07-08 2020-07-06 1.430 1,810,000 +227,500 0.07% 2,588,300
2020-07-07 2020-07-03 1.320 1,582,500 -63,500 0.06% 2,088,900
2020-07-03 2020-06-30 1.110 1,646,000 -492,500 0.07% 1,827,060
2020-07-02 2020-06-29 1.120 2,138,500 -274,500 0.09% 2,395,120
2020-06-30 2020-06-26 1.150 2,413,000 -14,000 0.10% 2,774,950
2020-06-29 2020-06-24 1.190 2,427,000 -253,000 0.10% 2,888,130
2020-06-26 2020-06-23 1.170 2,680,000 +476,000 0.11% 3,135,600
2020-06-24 2020-06-22 1.170 2,204,000 +35,000 0.09% 2,578,680
2020-06-23 2020-06-19 1.230 2,169,000 -85,000 0.09% 2,667,870
2020-06-22 2020-06-18 1.180 2,254,000 -90,000 0.09% 2,659,720
2020-06-19 2020-06-17 1.200 2,344,000 +72,000 0.10% 2,812,800
2020-06-18 2020-06-16 1.180 2,272,000 -32,000 0.09% 2,680,960
2020-06-17 2020-06-15 1.170 2,304,000 +510,000 0.09% 2,695,680
2020-06-16 2020-06-12 1.260 1,794,000 -60,000 0.07% 2,260,440
2020-06-15 2020-06-11 1.260 1,854,000 -345,000 0.08% 2,336,040
2020-06-12 2020-06-10 1.340 2,199,000 -821,000 0.09% 2,946,660
2020-06-11 2020-06-09 1.310 3,020,000 +1,718,000 0.12% 3,956,200
2020-06-10 2020-06-08 0.990 1,302,000 -150,000 0.05% 1,288,980
2020-06-09 2020-06-05 0.990 1,452,000 +60,000 0.06% 1,437,480
2020-06-08 2020-06-04 0.990 1,392,000 +190,000 0.06% 1,378,080
2020-06-05 2020-06-03 1.000 1,202,000 +10,000 0.05% 1,202,000
2020-06-03 2020-06-01 0.980 1,192,000 +30,000 0.05% 1,168,160
2020-05-26 2020-05-22 1.040 1,162,000 -28,000 0.05% 1,208,480
2020-05-25 2020-05-21 1.080 1,190,000 +10,000 0.05% 1,285,200
2020-05-20 2020-05-18 1.180 1,180,000 -10,000 0.05% 1,392,400
2020-05-19 2020-05-15 1.160 1,190,000 +10,000 0.05% 1,380,400
2020-05-18 2020-05-14 1.130 1,180,000 -500 0.05% 1,333,400
2020-05-15 2020-05-13 1.180 1,180,500 -20,000 0.05% 1,392,990
2020-05-14 2020-05-12 1.190 1,200,500 +20,000 0.05% 1,428,595
2020-05-12 2020-05-08 1.250 1,180,500 +500 0.05% 1,475,625
2020-05-08 2020-05-06 1.190 1,180,000 -4,500 0.05% 1,404,200
2020-05-07 2020-05-05 1.200 1,184,500 -7,000 0.05% 1,421,400
2020-05-05 2020-04-29 1.210 1,191,500 -10,000 0.05% 1,441,715
2020-04-24 2020-04-22 1.120 1,201,500 -311,000 0.05% 1,345,680
2020-04-20 2020-04-16 1.140 1,512,500 -160,000 0.06% 1,724,250
2020-04-17 2020-04-15 1.100 1,672,500 +30,000 0.07% 1,839,750
2020-04-16 2020-04-14 1.230 1,642,500 -12,000 0.07% 2,020,275
2020-04-14 2020-04-08 1.190 1,654,500 +411,000 0.07% 1,968,855
2020-04-09 2020-04-07 1.180 1,243,500 +10,000 0.05% 1,467,330
2020-04-07 2020-04-03 1.050 1,233,500 +50,000 0.05% 1,295,175
2020-04-06 2020-04-02 1.120 1,183,500 +30,000 0.05% 1,325,520
2020-04-02 2020-03-31 1.240 1,153,500 +30,000 0.05% 1,430,340
2020-03-31 2020-03-27 1.390 1,123,500 -60,000 0.05% 1,561,665
2020-03-30 2020-03-26 1.360 1,183,500 +30,000 0.05% 1,609,560
2020-03-25 2020-03-23 1.220 1,153,500 +30,000 0.05% 1,407,270
2020-03-24 2020-03-20 1.300 1,123,500 +30,000 0.05% 1,460,550
2020-03-20 2020-03-18 1.450 1,093,500 -10,000 0.04% 1,585,575
2020-03-19 2020-03-17 1.540 1,103,500 +10,000 0.05% 1,699,390
2020-03-18 2020-03-16 1.630 1,093,500 -10,000 0.04% 1,782,405
2020-03-17 2020-03-13 1.700 1,103,500 +10,000 0.05% 1,875,950
2020-03-16 2020-03-12 1.800 1,093,500 -10,000 0.04% 1,968,300
2020-03-12 2020-03-10 1.990 1,103,500 +10,000 0.05% 2,195,965
2020-03-09 2020-03-05 2.110 1,093,500 +20,000 0.04% 2,307,285
2020-03-04 2020-03-02 2.140 1,073,500 +10,000 0.04% 2,297,290
2020-03-03 2020-02-28 2.160 1,063,500 +10,000 0.04% 2,297,160
2020-02-28 2020-02-26 2.280 1,053,500 +20,000 0.04% 2,401,980
2020-02-21 2020-02-19 2.430 1,033,500 -30,000 0.04% 2,511,405
2020-02-19 2020-02-17 2.360 1,063,500 +10,000 0.04% 2,509,860
2020-02-13 2020-02-11 2.270 1,053,500 -40,000 0.04% 2,391,445
2020-02-12 2020-02-10 2.250 1,093,500 -10,000 0.04% 2,460,375
2020-02-11 2020-02-07 2.210 1,103,500 +10,000 0.05% 2,438,735
2020-02-10 2020-02-06 2.280 1,093,500 -10,000 0.04% 2,493,180
2020-02-07 2020-02-05 2.280 1,103,500 -20,000 0.05% 2,515,980
2020-02-03 2020-01-30 2.060 1,123,500 +10,000 0.05% 2,314,410
2020-01-31 2020-01-29 2.140 1,113,500 -40,000 0.05% 2,382,890
2020-01-30 2020-01-24 2.350 1,153,500 -10,000 0.05% 2,710,725
2020-01-29 2020-01-22 2.430 1,163,500 -40,000 0.05% 2,827,305
2020-01-23 2020-01-21 2.410 1,203,500 +4,000 0.05% 2,900,435
2020-01-22 2020-01-20 2.540 1,199,500 +40,000 0.05% 3,046,730
2020-01-21 2020-01-17 2.630 1,159,500 +50,000 0.05% 3,049,485
2020-01-20 2020-01-16 2.670 1,109,500 -60,000 0.05% 2,962,365
2020-01-17 2020-01-15 2.620 1,169,500 +52,000 0.05% 3,064,090
2020-01-16 2020-01-14 2.660 1,117,500 +31,000 0.05% 2,972,550
2020-01-15 2020-01-13 2.650 1,086,500 +7,000 0.04% 2,879,225
2020-01-14 2020-01-10 2.540 1,079,500 +30,000 0.04% 2,741,930
2020-01-10 2020-01-08 2.640 1,049,500 +50,000 0.04% 2,770,680
2020-01-08 2020-01-06 2.730 999,500 -10,000 0.04% 2,728,635
2020-01-07 2020-01-03 2.730 1,009,500 +4,000 0.04% 2,755,935
2020-01-06 2020-01-02 2.780 1,005,500 -10,000 0.04% 2,795,290
2020-01-03 2019-12-31 2.780 1,015,500 -41,000 0.04% 2,823,090
2020-01-02 2019-12-27 2.750 1,056,500 -50,000 0.04% 2,905,375
2019-12-30 2019-12-24 2.710 1,106,500 +30,000 0.05% 2,998,615
2019-12-23 2019-12-19 2.770 1,076,500 +10,000 0.04% 2,981,905
2019-12-20 2019-12-18 2.850 1,066,500 -6,000 0.04% 3,039,525
2019-12-19 2019-12-17 2.940 1,072,500 +8,000 0.04% 3,153,150
2019-12-18 2019-12-16 3.000 1,064,500 -42,000 0.04% 3,193,500
2019-12-17 2019-12-13 2.800 1,106,500 +30,000 0.05% 3,098,200
2019-12-16 2019-12-12 2.840 1,076,500 -90,500 0.04% 3,057,260
2019-12-12 2019-12-10 2.390 1,167,000 +42,000 0.05% 2,789,130
2019-12-10 2019-12-06 2.530 1,125,000 -2,000 0.05% 2,846,250
2019-12-09 2019-12-05 2.440 1,127,000 +10,000 0.05% 2,749,880
2019-12-05 2019-12-03 2.500 1,117,000 -75,000 0.05% 2,792,500
2019-12-03 2019-11-29 2.230 1,192,000 +50,000 0.05% 2,658,160
2019-12-02 2019-11-28 2.310 1,142,000 -36,000 0.05% 2,638,020
2019-11-22 2019-11-20 2.260 1,178,000 +10,000 0.05% 2,662,280
2019-11-21 2019-11-19 2.270 1,168,000 +20,000 0.05% 2,651,360
2019-11-19 2019-11-15 2.210 1,148,000 +10,000 0.05% 2,537,080
2019-11-14 2019-11-12 2.290 1,138,000 +20,000 0.05% 2,606,020
2019-11-12 2019-11-08 2.460 1,118,000 +10,000 0.05% 2,750,280
2019-11-11 2019-11-07 2.510 1,108,000 -4,000 0.05% 2,781,080
2019-11-08 2019-11-06 2.510 1,112,000 +30,000 0.05% 2,791,120
2019-11-07 2019-11-05 2.410 1,082,000 -4,000 0.04% 2,607,620
2019-11-04 2019-10-31 2.350 1,086,000 +10,000 0.04% 2,552,100
2019-11-01 2019-10-30 2.340 1,076,000 +20,000 0.04% 2,517,840
2019-10-31 2019-10-29 2.450 1,056,000 +10,000 0.04% 2,587,200
2019-10-25 2019-10-23 2.470 1,046,000 -20,000 0.04% 2,583,620
2019-10-24 2019-10-22 2.460 1,066,000 +26,000 0.04% 2,622,360
2019-10-23 2019-10-21 2.410 1,040,000 +10,000 0.04% 2,506,400
2019-10-22 2019-10-18 2.390 1,030,000 -5,000 0.04% 2,461,700
2019-10-16 2019-10-14 2.290 1,035,000 -1,000 0.04% 2,370,150
2019-10-14 2019-10-10 2.240 1,036,000 +1,000 0.04% 2,320,640
2019-09-27 2019-09-25 2.290 1,035,000 +25,500 0.04% 2,370,150
2019-09-26 2019-09-24 2.420 1,009,500 +30,000 0.04% 2,442,990
2019-09-23 2019-09-19 2.775 979,500 +36,962 0.04% 2,717,824
2019-09-19 2019-09-17 2.754 942,538 +28,868 0.04% 2,595,676
2019-09-12 2019-09-10 2.712 913,670 -4,811 0.04% 2,478,196
2019-09-11 2019-09-09 2.723 918,481 -1,925 0.04% 2,500,790
2019-09-10 2019-09-06 2.577 920,406 +3,849 0.04% 2,372,121
2019-09-09 2019-09-05 2.588 916,557 +4,812 0.04% 2,371,726
2019-09-06 2019-09-04 2.515 911,745 -19,246 0.04% 2,292,949
2019-09-05 2019-09-03 2.515 930,991 +5,774 0.04% 2,341,351
2019-09-04 2019-09-02 2.505 925,217 +44,264 0.04% 2,317,215
2019-07-29 2019-07-25 3.201 880,953 -9,622 0.04% 2,819,741
2019-07-26 2019-07-24 3.190 890,575 -9,623 0.04% 2,841,283
2019-07-23 2019-07-19 3.118 900,198 +30,792 0.04% 2,806,500
2019-07-09 2019-07-05 3.294 869,406 -7,217 0.04% 2,864,096
2019-07-03 2019-06-28 3.367 876,623 +481 0.04% 2,951,641
2019-07-02 2019-06-27 3.398 876,142 -9,622 0.04% 2,977,337
2019-06-19 2019-06-17 2.962 885,764 -67,359 0.04% 2,623,425
2019-06-17 2019-06-13 2.899 953,123 +19,246 0.04% 2,763,496
2019-06-12 2019-06-10 2.993 933,877 +48,113 0.04% 2,795,039
2019-06-10 2019-06-05 3.281 885,764 +57,736 0.04% 2,905,861
2019-06-06 2019-06-04 3.281 828,028 +38,513 0.04% 2,716,451
2019-06-05 2019-06-03 3.411 789,515 +9,175 0.04% 2,693,364
2019-05-31 2019-05-29 3.477 780,340 -91,751 0.03% 2,713,094
2019-05-30 2019-05-28 3.444 872,091 -18,350 0.04% 3,003,580
2019-05-29 2019-05-27 3.324 890,441 +18,350 0.04% 2,960,024
2019-05-28 2019-05-24 3.444 872,091 +91,751 0.04% 3,003,580
2019-05-22 2019-05-20 3.727 780,340 -9,175 0.03% 2,908,709
2019-05-21 2019-05-17 3.804 789,515 +9,175 0.04% 3,003,144
2019-05-20 2019-05-16 4.022 780,340 +9,175 0.03% 3,138,344
2019-05-17 2019-05-15 4.011 771,165 -9,175 0.03% 3,093,039
2019-05-16 2019-05-14 4.033 780,340 +9,175 0.03% 3,146,849
2019-05-15 2019-05-10 4.229 771,165 -4,588 0.03% 3,261,139
2019-05-14 2019-05-09 4.142 775,753 -4,587 0.03% 3,212,901
2019-05-10 2019-05-08 4.283 780,340 +55,050 0.03% 3,342,464
2019-04-25 2019-04-23 5.253 725,290 -9,175 0.03% 3,810,211
2019-04-24 2019-04-18 5.166 734,465 -61,473 0.03% 3,794,371
2019-04-23 2019-04-17 5.003 795,938 +41,288 0.04% 3,981,825
2019-04-17 2019-04-15 4.785 754,650 +9,175 0.03% 3,610,775
2019-04-12 2019-04-10 5.221 745,475 +9,175 0.03% 3,891,875
2019-04-11 2019-04-09 5.253 736,300 -91,751 0.03% 3,868,050
2019-04-10 2019-04-08 5.166 828,051 +91,751 0.04% 4,277,852
2019-04-08 2019-04-03 4.839 736,300 -103,220 0.03% 3,563,100
2019-04-04 2019-04-02 4.665 839,520 +95,880 0.04% 3,916,202
2019-04-03 2019-04-01 4.763 743,640 -9,175 0.03% 3,541,885
2019-04-02 2019-03-29 4.752 752,815 -69,731 0.03% 3,577,380
2019-04-01 2019-03-28 4.698 822,546 -17,432 0.04% 3,863,917
2019-03-26 2019-03-22 4.687 839,978 +50,463 0.04% 3,936,649
2019-03-25 2019-03-21 4.654 789,515 +56,885 0.04% 3,674,333
2019-03-20 2019-03-18 4.926 732,630 -27,525 0.03% 3,609,221
2019-03-18 2019-03-14 4.806 760,155 +27,525 0.03% 3,653,684
2019-03-15 2019-03-13 5.090 732,630 -9,175 0.03% 3,728,996
2019-03-14 2019-03-12 5.090 741,805 -4,587 0.03% 3,775,695
2019-03-13 2019-03-11 5.035 746,392 +2,293 0.03% 3,758,367
2019-03-12 2019-03-08 5.101 744,099 -4,587 0.03% 3,795,481
2019-03-11 2019-03-07 5.210 748,686 -4,588 0.03% 3,900,479
2019-03-07 2019-03-05 5.341 753,274 +9,175 0.03% 4,022,901
2019-03-06 2019-03-04 5.133 744,099 -27,525 0.03% 3,819,811
2019-03-05 2019-03-01 5.210 771,624 +27,525 0.03% 4,019,980
2019-03-04 2019-02-28 5.221 744,099 -4,587 0.03% 3,884,691
2019-03-01 2019-02-27 5.253 748,686 -12,845 0.03% 3,933,119
2019-02-28 2019-02-26 5.460 761,531 +10,092 0.03% 4,158,298
2019-02-27 2019-02-25 5.493 751,439 -17,432 0.03% 4,127,761
2019-02-26 2019-02-22 5.275 768,871 +9,175 0.03% 4,055,918
2019-02-25 2019-02-21 5.177 759,696 -48,628 0.03% 3,932,998
2019-02-22 2019-02-20 4.915 808,324 +16,515 0.04% 3,973,309
2019-02-21 2019-02-19 4.796 791,809 -18,350 0.04% 3,797,199
2019-02-20 2019-02-18 4.806 810,159 +27,525 0.04% 3,894,029
2019-02-19 2019-02-15 4.785 782,634 -278,922 0.03% 3,744,670
2019-02-18 2019-02-14 4.850 1,061,556 -15,139 0.05% 5,148,648
2019-02-15 2019-02-13 4.883 1,076,695 +303,236 0.05% 5,257,279
2019-02-14 2019-02-12 4.632 773,459 +9,175 0.03% 3,582,750
2019-02-13 2019-02-11 4.501 764,284 +9,175 0.03% 3,440,290
2019-02-12 2019-02-08 4.567 755,109 +7,340 0.03% 3,448,371
2019-02-11 2019-02-04 4.578 747,769 -459 0.03% 3,423,001
2019-02-08 2019-01-31 4.512 748,228 +459 0.03% 3,376,172
2019-01-31 2019-01-29 4.556 747,769 +9,175 0.03% 3,406,701
2019-01-18 2019-01-16 4.599 738,594 -9,175 0.03% 3,397,101
2019-01-15 2019-01-11 4.501 747,769 -11,010 0.03% 3,365,951
2019-01-11 2019-01-09 4.436 758,779 +12,845 0.03% 3,365,891
2019-01-09 2019-01-07 4.381 745,934 +9,175 0.03% 3,268,261
2019-01-07 2019-01-03 4.458 736,759 +18,350 0.03% 3,284,271
2019-01-03 2018-12-31 5.090 718,409 -11,468 0.03% 3,656,612
2018-12-28 2018-12-24 4.469 729,877 -12,845 0.03% 3,261,548
2018-12-27 2018-12-20 4.381 742,722 +5,505 0.03% 3,254,188
2018-12-20 2018-12-18 4.512 737,217 +7,340 0.03% 3,326,488
2018-12-18 2018-12-14 4.708 729,877 -2,753 0.03% 3,436,558
2018-12-14 2018-12-12 4.665 732,630 -459 0.03% 3,417,581
2018-12-11 2018-12-07 4.828 733,089 -4,587 0.03% 3,539,572
2018-12-10 2018-12-06 4.915 737,676 -9,175 0.03% 3,626,039
2018-12-07 2018-12-05 4.970 746,851 -100,926 0.03% 3,711,839
2018-12-06 2018-12-04 5.101 847,777 +36,700 0.04% 4,324,320
2018-12-05 2018-12-03 5.177 811,077 +100,926 0.04% 4,199,001
2018-11-30 2018-11-28 4.926 710,151 -18,350 0.03% 3,498,480
2018-11-29 2018-11-27 4.774 728,501 -14,680 0.03% 3,477,720
2018-11-28 2018-11-26 4.708 743,181 +11,927 0.03% 3,499,199
2018-11-27 2018-11-23 4.610 731,254 +6,423 0.03% 3,371,312
2018-11-26 2018-11-22 4.730 724,831 -4,588 0.03% 3,428,600
2018-11-23 2018-11-21 4.599 729,419 -44,040 0.03% 3,354,902
2018-11-22 2018-11-20 4.360 773,459 +9,175 0.03% 3,372,000
2018-11-19 2018-11-15 4.371 764,284 -4,587 0.03% 3,340,330
2018-11-16 2018-11-14 4.251 768,871 +18,350 0.03% 3,268,198
2018-11-15 2018-11-13 4.098 750,521 -9,175 0.03% 3,075,679
2018-11-14 2018-11-12 4.142 759,696 -183,502 0.03% 3,146,399
2018-11-13 2018-11-09 4.033 943,198 -9,175 0.04% 3,803,600
2018-11-12 2018-11-08 4.185 952,373 -11,010 0.04% 3,985,920
2018-11-09 2018-11-07 4.109 963,383 +459 0.04% 3,958,500
2018-11-08 2018-11-06 4.022 962,924 +9,175 0.04% 3,872,654
2018-11-07 2018-11-05 4.022 953,749 +917 0.04% 3,835,754
2018-11-06 2018-11-02 4.327 952,832 -72,942 0.04% 4,122,846
2018-11-05 2018-11-01 4.087 1,025,774 +25,232 0.05% 4,192,502
2018-11-01 2018-10-30 3.836 1,000,542 -2,294 0.04% 3,838,560
2018-10-30 2018-10-26 4.262 1,002,836 -29,360 0.04% 4,273,630
2018-10-29 2018-10-25 4.327 1,032,196 -918 0.05% 4,466,249
2018-10-26 2018-10-24 4.338 1,033,114 +8,258 0.05% 4,481,482
2018-10-25 2018-10-23 4.262 1,024,856 +65,143 0.05% 4,367,470
2018-10-24 2018-10-22 4.676 959,713 +19,268 0.04% 4,487,340
2018-10-23 2018-10-19 4.480 940,445 -25,691 0.04% 4,212,748
2018-10-22 2018-10-18 4.687 966,136 -20,185 0.04% 4,527,902
2018-10-19 2018-10-16 4.665 986,321 +18,350 0.04% 4,601,001
2018-10-18 2018-10-15 4.894 967,971 +7,340 0.04% 4,736,952
2018-10-16 2018-10-12 5.035 960,631 +20,186 0.04% 4,837,142
2018-10-15 2018-10-11 4.861 940,445 -20,644 0.04% 4,571,498
2018-10-12 2018-10-10 5.035 961,089 -6,423 0.04% 4,839,449
2018-10-11 2018-10-09 5.024 967,512 +21,103 0.04% 4,861,246
2018-10-10 2018-10-08 5.286 946,409 -7,340 0.04% 5,002,774
2018-10-09 2018-10-05 5.569 953,749 -27,984 0.04% 5,311,844
2018-10-08 2018-10-04 5.635 981,733 +18,350 0.04% 5,531,899
2018-10-04 2018-10-02 5.711 963,383 +13,763 0.04% 5,502,000
2018-10-03 2018-09-28 5.602 949,620 -14,681 0.04% 5,319,897
2018-10-02 2018-09-27 5.559 964,301 -18,350 0.04% 5,360,102
2018-09-28 2018-09-26 5.493 982,651 -7,340 0.04% 5,397,842
2018-09-27 2018-09-24 5.602 989,991 -1,835 0.04% 5,546,061
2018-09-26 2018-09-21 5.493 991,826 -68,813 0.04% 5,448,241
2018-09-24 2018-09-20 5.024 1,060,639 -9,175 0.05% 5,329,161
2018-09-21 2018-09-19 4.959 1,069,814 -3,670 0.05% 5,305,300
2018-09-20 2018-09-18 4.741 1,073,484 +18,350 0.05% 5,089,500
2018-09-19 2018-09-17 4.687 1,055,134 -7,340 0.05% 4,945,001
2018-09-18 2018-09-14 4.918 1,062,474 -6,422 0.05% 5,225,267
2018-09-17 2018-09-13 4.840 1,068,896 +33,205 0.05% 5,173,409
2018-09-13 2018-09-11 4.773 1,035,691 +5,380 0.05% 4,943,398
2018-09-11 2018-09-07 4.818 1,030,311 +12,554 0.05% 4,963,679
2018-09-07 2018-09-05 5.030 1,017,757 -197,275 0.05% 5,118,848
2018-09-06 2018-09-04 5.186 1,215,032 +181,134 0.06% 6,300,750
2018-09-05 2018-09-03 5.018 1,033,898 -1,793 0.05% 5,188,500
2018-09-04 2018-08-31 5.364 1,035,691 -35,420 0.05% 5,555,548
2018-09-03 2018-08-30 5.108 1,071,111 +33,626 0.05% 5,470,809
2018-08-31 2018-08-29 5.253 1,037,485 +19,728 0.05% 5,449,471
2018-08-30 2018-08-28 5.476 1,017,757 +17,934 0.05% 5,572,848
2018-08-29 2018-08-27 5.409 999,823 +48,422 0.05% 5,407,748
2018-08-28 2018-08-24 5.710 951,401 -5,381 0.04% 5,432,318
2018-08-27 2018-08-23 5.688 956,782 -112,087 0.04% 5,441,702
2018-08-24 2018-08-22 5.520 1,068,869 -154,233 0.05% 5,900,398
2018-08-23 2018-08-21 5.308 1,223,102 -44,835 0.06% 6,492,639
2018-08-22 2018-08-20 5.085 1,267,937 -35,868 0.06% 6,447,838
2018-08-21 2018-08-17 4.840 1,303,805 -27,798 0.06% 6,310,358
2018-08-20 2018-08-16 4.806 1,331,603 -30,040 0.06% 6,400,349
2018-08-17 2018-08-15 4.728 1,361,643 +16,141 0.06% 6,438,441
2018-08-16 2018-08-14 4.896 1,345,502 -18,383 0.06% 6,587,194
2018-08-15 2018-08-13 4.918 1,363,885 +50,216 0.06% 6,707,612
2018-08-14 2018-08-10 5.186 1,313,669 -19,728 0.06% 6,812,249
2018-08-13 2018-08-09 5.286 1,333,397 -57,389 0.06% 7,048,382
2018-08-10 2018-08-08 4.907 1,390,786 -8,967 0.06% 6,824,402
2018-08-08 2018-08-06 4.918 1,399,753 +26,901 0.06% 6,884,012
2018-08-07 2018-08-03 4.985 1,372,852 -110,742 0.06% 6,843,572
2018-08-06 2018-08-02 4.929 1,483,594 +50,663 0.07% 7,312,888
2018-08-03 2018-08-01 5.096 1,432,931 +74,427 0.07% 7,302,862
2018-08-02 2018-07-31 5.186 1,358,504 +62,769 0.06% 7,044,748
2018-08-01 2018-07-30 5.186 1,295,735 +48,422 0.06% 6,719,249
2018-07-31 2018-07-27 5.364 1,247,313 +152,439 0.06% 6,690,709
2018-07-27 2018-07-25 5.476 1,094,874 -90,567 0.05% 5,995,111
2018-07-26 2018-07-24 5.442 1,185,441 -58,285 0.05% 6,451,361
2018-07-25 2018-07-23 5.431 1,243,726 -44,836 0.06% 6,754,688
2018-07-24 2018-07-20 5.331 1,288,562 +108,053 0.06% 6,868,863
2018-07-23 2018-07-19 5.498 1,180,509 +107,604 0.05% 6,490,346
2018-07-19 2018-07-17 5.509 1,072,905 +48,422 0.05% 5,910,712
2018-07-17 2018-07-13 5.632 1,024,483 -16,140 0.05% 5,769,627
2018-07-16 2018-07-12 5.509 1,040,623 -41,697 0.05% 5,732,869
2018-07-13 2018-07-11 5.353 1,082,320 +44,835 0.05% 5,793,600
2018-07-10 2018-07-06 5.476 1,037,485 -43,938 0.05% 5,680,871
2018-07-06 2018-07-04 5.308 1,081,423 +29,591 0.05% 5,740,559
2018-07-05 2018-07-03 5.576 1,051,832 +17,037 0.05% 5,865,000
2018-07-04 2018-06-29 5.832 1,034,795 -19,727 0.05% 6,035,422
2018-07-03 2018-06-28 5.609 1,054,522 +37,661 0.05% 5,915,279
2018-06-28 2018-06-26 5.888 1,016,861 +15,244 0.05% 5,987,522
2018-06-25 2018-06-21 6.245 1,001,617 -11,657 0.05% 6,255,202
2018-06-22 2018-06-20 6.513 1,013,274 +3,587 0.05% 6,599,201
2018-06-21 2018-06-19 6.713 1,009,687 +32,281 0.05% 6,778,520
2018-06-20 2018-06-15 6.825 977,406 -4,932 0.04% 6,670,802
2018-06-19 2018-06-14 6.858 982,338 +8,967 0.04% 6,737,328
2018-06-15 2018-06-13 7.003 973,371 +34,075 0.04% 6,816,943
2018-06-14 2018-06-12 7.349 939,296 +10,761 0.04% 6,903,026
2018-06-13 2018-06-11 7.539 928,535 -3,139 0.04% 6,999,977
2018-06-12 2018-06-08 7.617 931,674 -8,967 0.04% 7,096,371
2018-06-11 2018-06-07 7.528 940,641 -75,323 0.04% 7,080,750
2018-06-08 2018-06-06 7.349 1,015,964 +8,967 0.05% 7,466,470
2018-06-07 2018-06-05 7.405 1,006,997 +7,174 0.05% 7,456,721
2018-06-06 2018-06-04 7.494 999,823 -8,967 0.05% 7,492,798
2018-06-05 2018-06-01 7.371 1,008,790 +8,967 0.05% 7,436,248
2018-06-04 2018-05-31 7.550 999,823 -8,967 0.05% 7,548,548
2018-05-30 2018-05-28 7.137 1,008,790 +35,419 0.05% 7,199,998
2018-05-29 2018-05-25 7.282 973,371 +98,638 0.04% 7,088,318
2018-05-28 2018-05-24 7.472 874,733 -457,319 0.04% 6,535,848
2018-05-25 2018-05-23 7.383 1,332,052 +539,815 0.06% 9,834,013
2018-05-23 2018-05-18 7.698 792,237 +5,870 0.04% 6,098,768
2018-05-17 2018-05-15 7.345 786,367 +8,781 0.04% 5,775,975
2018-05-16 2018-05-14 7.402 777,586 +8,782 0.04% 5,755,752
2018-05-15 2018-05-11 7.368 768,804 -58,835 0.04% 5,664,482
2018-05-14 2018-05-10 7.334 827,639 -8,781 0.04% 6,069,699
2018-05-11 2018-05-09 7.152 836,420 -7,026 0.04% 5,981,696
2018-05-10 2018-05-08 7.129 843,446 -33,369 0.04% 6,012,733
2018-05-09 2018-05-07 7.117 876,815 -17,562 0.04% 6,240,628
2018-05-08 2018-05-04 6.969 894,377 -7,464 0.04% 6,233,219
2018-05-07 2018-05-03 7.174 901,841 +9,220 0.04% 6,470,098
2018-05-04 2018-05-02 7.265 892,621 -27,661 0.04% 6,485,271
2018-05-03 2018-04-30 7.322 920,282 -1,756 0.04% 6,738,639
2018-05-02 2018-04-27 6.776 922,038 -26,344 0.04% 6,247,498
2018-04-30 2018-04-26 6.776 948,382 +52,688 0.04% 6,425,998
2018-04-26 2018-04-24 6.924 895,694 +26,344 0.04% 6,201,597
2018-04-24 2018-04-20 7.015 869,350 +11,415 0.04% 6,098,397
2018-04-23 2018-04-19 7.117 857,935 +13,172 0.04% 6,106,252
2018-04-20 2018-04-18 7.402 844,763 -12,294 0.04% 6,253,002
2018-04-18 2018-04-16 7.129 857,057 -87,813 0.04% 6,109,763
2018-04-17 2018-04-13 7.186 944,870 +83,423 0.04% 6,789,562
2018-04-16 2018-04-12 7.186 861,447 -12,294 0.04% 6,190,108
2018-04-13 2018-04-11 7.459 873,741 -170,358 0.04% 6,517,249
2018-04-12 2018-04-10 7.539 1,044,099 +151,917 0.05% 7,871,183
2018-04-09 2018-04-04 6.833 892,182 -57,078 0.04% 6,096,001
2018-04-06 2018-04-03 6.776 949,260 +14,928 0.04% 6,431,947
2018-04-04 2018-03-29 6.491 934,332 -143,136 0.04% 6,064,799
2018-04-03 2018-03-28 6.389 1,077,468 +37,321 0.05% 6,883,472
2018-03-29 2018-03-27 7.049 1,040,147 +52,249 0.05% 7,332,055
2018-03-28 2018-03-26 7.334 987,898 -43,907 0.05% 7,244,998
2018-03-27 2018-03-23 7.231 1,031,805 +127,329 0.05% 7,461,251
2018-03-26 2018-03-22 7.596 904,476 +56,640 0.04% 6,870,102
2018-03-23 2018-03-21 8.211 847,836 +878 0.04% 6,961,253
2018-03-22 2018-03-20 8.427 846,958 +10,098 0.04% 7,137,299
2018-03-21 2018-03-19 8.621 836,860 +23,271 0.04% 7,214,214
2018-03-20 2018-03-16 8.416 813,589 +70,250 0.04% 6,846,834
2018-03-19 2018-03-15 8.461 743,339 +26,344 0.03% 6,289,499
2018-03-16 2018-03-14 8.393 716,995 +1,757 0.03% 6,017,609
2018-03-15 2018-03-13 8.404 715,238 +4,390 0.03% 6,011,007
2018-03-14 2018-03-12 8.427 710,848 -195,384 0.03% 5,990,303
2018-03-13 2018-03-09 8.120 906,232 -49,175 0.04% 7,358,160
2018-03-12 2018-03-08 8.063 955,407 -49,176 0.04% 7,703,037
2018-03-09 2018-03-07 8.006 1,004,583 +13,172 0.05% 8,042,322
2018-03-08 2018-03-06 8.051 991,411 -18,441 0.05% 7,982,032
2018-03-07 2018-03-05 7.846 1,009,852 +17,563 0.05% 7,923,504
2018-03-05 2018-03-01 8.108 992,289 -36,881 0.05% 8,045,601
2018-03-02 2018-02-28 8.063 1,029,170 -5,269 0.05% 8,297,757
2018-03-01 2018-02-27 7.892 1,034,439 +279,685 0.05% 8,163,538
2018-02-28 2018-02-26 8.381 754,754 -81,227 0.03% 6,325,918
2018-02-27 2018-02-23 8.233 835,981 -175,627 0.04% 6,882,956
2018-02-26 2018-02-22 8.097 1,011,608 -45,663 0.05% 8,190,722
2018-02-23 2018-02-21 8.176 1,057,271 +19,319 0.05% 8,644,723
2018-02-22 2018-02-20 7.915 1,037,952 +44,346 0.05% 8,214,902
2018-02-21 2018-02-15 7.630 993,606 +54,444 0.05% 7,581,049
2018-02-20 2018-02-13 7.516 939,162 +15,806 0.04% 7,058,701
2018-02-14 2018-02-12 7.243 923,356 -42,589 0.04% 6,687,543
2018-02-13 2018-02-09 7.197 965,945 +87,374 0.04% 6,952,001
2018-02-12 2018-02-08 7.664 878,571 -17,562 0.04% 6,733,366
2018-02-09 2018-02-07 7.391 896,133 -15,368 0.04% 6,623,042
2018-02-08 2018-02-06 8.051 911,501 +56,640 0.04% 7,338,662
2018-02-07 2018-02-05 8.837 854,861 -4,391 0.04% 7,554,358
2018-02-06 2018-02-02 9.167 859,252 -22,831 0.04% 7,876,926
2018-02-02 2018-01-31 9.065 882,083 -20,636 0.04% 7,995,817
2018-01-31 2018-01-29 8.882 902,719 +14,489 0.04% 8,018,396
2018-01-30 2018-01-26 8.939 888,230 -10,538 0.04% 7,940,273
2018-01-29 2018-01-25 8.951 898,768 +4,391 0.04% 8,044,711
2018-01-26 2018-01-24 9.144 894,377 +17,562 0.04% 8,178,553
2018-01-25 2018-01-23 9.315 876,815 -74,641 0.04% 8,167,734
2018-01-24 2018-01-22 9.315 951,456 -97,911 0.04% 8,863,032
2018-01-23 2018-01-19 9.122 1,049,367 +60,152 0.05% 9,571,946
2018-01-22 2018-01-18 8.757 989,215 +50,053 0.05% 8,662,781
2018-01-19 2018-01-17 8.996 939,162 +33,369 0.04% 8,449,051
2018-01-18 2018-01-16 9.236 905,793 -67,616 0.05% 8,365,466
2018-01-17 2018-01-15 9.224 973,409 +61,908 0.05% 8,978,850
2018-01-16 2018-01-12 9.532 911,501 -450,481 0.05% 8,688,062
2018-01-12 2018-01-10 9.964 1,361,982 +235,339 0.07% 13,571,247
2018-01-11 2018-01-09 9.338 1,126,643 +102,302 0.06% 10,520,600
2018-01-10 2018-01-08 9.384 1,024,341 -216,020 0.05% 9,611,963
2018-01-09 2018-01-05 9.122 1,240,361 +43,906 0.06% 11,314,124
2018-01-08 2018-01-04 9.440 1,196,455 -52,248 0.06% 11,295,130
2018-01-05 2018-01-03 9.475 1,248,703 +95,716 0.06% 11,831,037
2018-01-04 2018-01-02 9.395 1,152,987 +46,541 0.06% 10,832,250
2018-01-03 2017-12-29 9.008 1,106,446 -177,383 0.06% 9,966,600
2018-01-02 2017-12-28 8.780 1,283,829 +4,391 0.06% 11,272,023
2017-12-29 2017-12-27 8.757 1,279,438 +254,658 0.06% 11,204,330
2017-12-28 2017-12-22 8.837 1,024,780 +302,956 0.05% 9,055,922
2017-12-27 2017-12-21 8.313 721,824 +131,719 0.04% 6,000,597
2017-12-22 2017-12-20 8.290 590,105 +6,147 0.03% 4,892,164
2017-12-21 2017-12-19 8.712 583,958 +5,269 0.03% 5,087,253
2017-12-20 2017-12-18 8.564 578,689 +7,464 0.03% 4,955,681
2017-12-18 2017-12-14 9.110 571,225 -4,390 0.03% 5,204,003
2017-12-14 2017-12-12 9.031 575,615 -878 0.03% 5,198,112
2017-12-12 2017-12-08 8.905 576,493 +28,100 0.03% 5,133,826
2017-12-11 2017-12-07 8.769 548,393 +1,756 0.03% 4,808,648
2017-12-08 2017-12-06 8.290 546,637 -8,781 0.03% 4,531,800
2017-12-06 2017-12-04 9.361 555,418 +37,759 0.03% 5,199,147
2017-12-04 2017-11-30 9.258 517,659 +17,563 0.03% 4,792,638
2017-11-29 2017-11-27 9.623 500,096 -878 0.03% 4,812,275
2017-11-27 2017-11-23 9.862 500,974 +40,394 0.03% 4,940,528
2017-11-24 2017-11-22 10.181 460,580 +101,863 0.02% 4,689,029
2017-11-23 2017-11-21 9.907 358,717 +24,588 0.02% 3,553,952
2017-11-21 2017-11-17 10.306 334,129 -439 0.02% 3,443,524
2017-11-20 2017-11-16 10.648 334,568 -79,032 0.02% 3,562,348
2017-11-17 2017-11-15 10.818 413,600 -3,513 0.02% 4,474,499
2017-11-16 2017-11-14 11.251 417,113 -91,325 0.02% 4,693,005
2017-11-15 2017-11-13 11.160 508,438 -3,074 0.03% 5,674,197
2017-11-14 2017-11-10 11.217 511,512 +10,977 0.03% 5,737,628
2017-11-13 2017-11-09 10.921 500,535 -11,416 0.03% 5,466,299
2017-11-10 2017-11-08 10.340 511,951 -124,695 0.03% 5,293,642
2017-11-09 2017-11-07 9.998 636,646 -101,863 0.03% 6,365,505
2017-11-08 2017-11-06 9.839 738,509 +126,890 0.04% 7,266,242
2017-11-07 2017-11-03 9.099 611,619 -2,634 0.03% 5,565,037
2017-11-06 2017-11-02 9.372 614,253 -21,953 0.03% 5,756,883
2017-11-03 2017-11-01 9.144 636,206 +5,268 0.03% 5,817,731
2017-11-01 2017-10-30 8.951 630,938 -14,050 0.03% 5,647,413
2017-10-31 2017-10-27 8.655 644,988 +32,930 0.03% 5,582,202
2017-10-27 2017-10-25 9.839 612,058 +45,663 0.03% 6,022,082
2017-10-26 2017-10-24 9.885 566,395 -35,564 0.03% 5,598,600
2017-10-25 2017-10-23 9.964 601,959 -21,075 0.03% 5,998,122
2017-10-24 2017-10-20 9.532 623,034 +4,390 0.03% 5,938,510
2017-10-23 2017-10-19 9.315 618,644 -9,659 0.03% 5,762,812
2017-10-20 2017-10-18 9.668 628,303 +28,100 0.03% 6,074,592
2017-10-19 2017-10-17 9.497 600,203 +32,491 0.03% 5,700,389
2017-10-18 2017-10-16 9.907 567,712 +29,856 0.03% 5,624,548
2017-10-17 2017-10-13 10.158 537,856 -71,128 0.03% 5,463,503
2017-10-16 2017-10-12 10.203 608,984 +65,860 0.03% 6,213,756
2017-10-13 2017-10-11 10.158 543,124 +76,397 0.03% 5,517,015
2017-10-12 2017-10-10 10.215 466,727 -3,513 0.02% 4,767,555
2017-10-11 2017-10-09 10.078 470,240 +95,717 0.02% 4,739,179
2017-10-10 2017-10-06 10.648 374,523 +439 0.02% 3,987,773
2017-10-09 2017-10-04 10.545 374,084 -133,476 0.02% 3,944,759
2017-10-06 2017-10-03 10.454 507,560 +122,938 0.03% 5,306,038
2017-10-04 2017-09-29 9.657 384,622 -8,781 0.02% 3,714,243
2017-10-03 2017-09-28 9.110 393,403 +45,224 0.02% 3,584,000
2017-09-29 2017-09-27 9.520 348,179 -2,635 0.02% 3,314,738
2017-09-28 2017-09-26 9.406 350,814 -9,220 0.02% 3,299,873
2017-09-27 2017-09-25 9.566 360,034 -19,319 0.02% 3,444,000
2017-09-26 2017-09-22 10.135 379,353 +40,394 0.02% 3,844,801
2017-09-25 2017-09-21 10.591 338,959 +7,025 0.02% 3,589,802
2017-09-22 2017-09-20 10.705 331,934 -190,554 0.02% 3,553,202
2017-09-21 2017-09-19 9.623 522,488 +11,415 0.03% 5,027,746
2017-09-20 2017-09-18 9.680 511,073 +23,710 0.03% 4,947,003
2017-09-19 2017-09-15 9.577 487,363 -13,172 0.03% 4,667,549
2017-09-18 2017-09-14 9.691 500,535 +166,845 0.03% 4,850,699
2017-09-15 2017-09-13 9.737 333,690 +9,659 0.02% 3,248,999
2017-09-14 2017-09-12 9.554 324,031 +23,710 0.02% 3,095,914
2017-09-13 2017-09-11 8.917 300,321 +4,391 0.02% 2,677,859
2017-09-12 2017-09-08 8.939 295,930 -17,124 0.02% 2,645,446
2017-09-11 2017-09-07 8.985 313,054 -46,541 0.02% 2,812,785
2017-09-08 2017-09-06 8.586 359,595 +3,952 0.02% 3,087,630
2017-09-07 2017-09-05 8.678 355,643 -28,979 0.02% 3,086,097
2017-09-06 2017-09-04 8.336 384,622 -3,951 0.02% 3,206,162
2017-09-05 2017-09-01 8.564 388,573 +18,440 0.02% 3,327,597
2017-09-04 2017-08-31 8.427 370,133 +44,785 0.02% 3,119,104
2017-09-01 2017-08-30 8.678 325,348 +14,928 0.02% 2,823,212
2017-08-31 2017-08-29 8.780 310,420 +17,563 0.02% 2,725,489
2017-08-30 2017-08-28 8.757 292,857 -26,344 0.02% 2,564,616
2017-08-28 2017-08-24 9.087 319,201 -17,563 0.02% 2,900,731
2017-08-25 2017-08-22 9.110 336,764 -48,297 0.02% 3,068,004
2017-08-24 2017-08-21 8.837 385,061 -24,587 0.02% 3,402,762
2017-08-22 2017-08-18 8.450 409,648 +17,562 0.02% 3,461,426
2017-08-21 2017-08-17 8.746 392,086 +8,781 0.02% 3,429,122
2017-08-18 2017-08-16 8.757 383,305 +15,807 0.02% 3,356,689
2017-08-17 2017-08-15 8.666 367,498 -8,342 0.02% 3,184,784
2017-08-16 2017-08-14 8.404 375,840 +28,539 0.02% 3,158,637
2017-08-15 2017-08-11 7.949 347,301 +8,342 0.02% 2,760,589
2017-08-14 2017-08-10 8.723 338,959 -11,855 0.02% 2,956,761
2017-08-11 2017-08-09 8.985 350,814 +20,197 0.02% 3,152,058
2017-08-10 2017-08-08 9.179 330,617 -7,464 0.02% 3,034,594
2017-08-09 2017-08-07 9.292 338,081 -117,230 0.02% 3,141,603
2017-08-08 2017-08-04 8.746 455,311 -43,468 0.02% 3,982,077
2017-08-04 2017-08-02 8.370 498,779 -9,220 0.03% 4,174,801
2017-08-03 2017-08-01 8.518 507,999 +62,347 0.03% 4,327,178
2017-08-02 2017-07-31 8.791 445,652 +30,296 0.02% 3,917,901
2017-08-01 2017-07-28 8.473 415,356 +94,399 0.02% 3,519,117
2017-07-31 2017-07-27 8.757 320,957 +7,903 0.02% 2,810,694
2017-07-28 2017-07-26 8.575 313,054 +42,589 0.02% 2,684,445
2017-07-27 2017-07-25 8.769 270,465 +10,099 0.01% 2,371,604
2017-07-26 2017-07-24 9.076 260,366 -12,294 0.01% 2,363,104
2017-07-25 2017-07-21 8.803 272,660 -24,149 0.01% 2,400,166
2017-07-24 2017-07-20 9.156 296,809 +16,246 0.02% 2,717,524
2017-07-21 2017-07-19 8.814 280,563 -82,544 0.01% 2,472,929
2017-07-20 2017-07-18 8.882 363,107 +439 0.02% 3,225,296
2017-07-19 2017-07-17 8.769 362,668 +140,940 0.02% 3,180,096
2017-07-18 2017-07-14 8.621 221,728 +70,689 0.01% 1,911,423
2017-07-17 2017-07-13 8.507 151,039 -17,562 0.01% 1,284,843
2017-07-14 2017-07-12 8.245 168,601 -12,294 0.01% 1,390,078
2017-07-13 2017-07-11 8.154 180,895 +4,830 0.01% 1,474,959
2017-07-12 2017-07-10 8.245 176,065 -9,221 0.01% 1,451,617
2017-07-11 2017-07-07 8.313 185,286 -55,322 0.01% 1,540,302
2017-07-10 2017-07-06 7.960 240,608 +77,715 0.01% 1,915,259
2017-07-07 2017-07-05 7.971 162,893 +8,781 0.01% 1,298,496
2017-07-06 2017-07-04 7.470 154,112 -13,172 0.01% 1,151,279
2017-07-05 2017-07-03 7.664 167,284 -14,928 0.01% 1,282,064
2017-07-04 2017-06-30 7.117 182,212 -4,391 0.01% 1,296,873
2017-07-03 2017-06-29 6.890 186,603 +9,220 0.01% 1,285,625
2017-06-28 2017-06-26 6.901 177,383 +8,343 0.01% 1,224,123
2017-06-27 2017-06-23 7.038 169,040 +28,539 0.01% 1,189,647
2017-06-26 2017-06-22 6.912 140,501 +2,195 0.01% 971,199
2017-06-23 2017-06-21 7.060 138,306 -8,781 0.01% 976,502
2017-06-22 2017-06-20 7.117 147,087 -10,538 0.01% 1,046,875
2017-06-21 2017-06-19 6.662 157,625 -16,684 0.01% 1,050,077
2017-06-20 2017-06-16 6.525 174,309 -62,348 0.01% 1,137,404
2017-06-19 2017-06-15 6.206 236,657 +48,298 0.01% 1,468,778
2017-06-16 2017-06-14 6.286 188,359 -109,767 0.01% 1,184,038
2017-06-15 2017-06-13 6.024 298,126 +62,787 0.02% 1,795,957
2017-06-14 2017-06-12 5.534 235,339 -36,443 0.01% 1,302,478
2017-06-13 2017-06-09 5.512 271,782 -5,269 0.01% 1,497,981
2017-06-12 2017-06-08 5.534 277,051 -53,566 0.01% 1,533,332
2017-06-09 2017-06-07 5.500 330,617 +122,939 0.02% 1,818,497
2017-06-08 2017-06-06 5.489 207,678 -29,857 0.01% 1,139,929
2017-06-07 2017-06-05 5.637 237,535 +22,832 0.01% 1,338,977
2017-06-06 2017-06-02 5.819 214,703 -14,928 0.01% 1,249,394
2017-06-05 2017-06-01 5.261 229,631 +8,781 0.01% 1,208,128
2017-06-01 2017-05-29 5.284 220,850 -8,781 0.01% 1,166,959
2017-05-29 2017-05-25 5.204 229,631 -10,538 0.01% 1,195,053
2017-05-26 2017-05-24 5.102 240,169 +36,003 0.01% 1,225,280
2017-05-25 2017-05-23 5.341 204,166 +17,563 0.01% 1,090,427
2017-05-24 2017-05-22 5.523 186,603 -17,563 0.01% 1,030,625
2017-05-23 2017-05-19 5.582 204,166 -7,025 0.01% 1,139,747
2017-05-22 2017-05-18 5.303 211,191 -4,198 0.01% 1,120,015
2017-05-19 2017-05-17 5.396 215,389 -53,310 0.01% 1,162,319
2017-05-18 2017-05-16 5.117 268,699 -30,094 0.01% 1,374,999
2017-05-17 2017-05-15 5.082 298,793 +66,207 0.02% 1,518,573
2017-05-15 2017-05-11 5.199 232,586 +17,197 0.01% 1,209,135
2017-05-12 2017-05-10 5.245 215,389 -116,078 0.01% 1,129,754
2017-05-11 2017-05-09 4.815 331,467 +21,496 0.02% 1,595,969
2017-05-10 2017-05-08 4.873 309,971 -17,197 0.02% 1,510,493
2017-05-09 2017-05-05 4.722 327,168 +25,795 0.02% 1,544,829
2017-05-05 2017-05-02 4.873 301,373 +51,590 0.02% 1,468,595
2017-05-04 2017-04-28 4.978 249,783 -4,299 0.01% 1,243,341
2017-05-02 2017-04-27 5.094 254,082 +17,197 0.01% 1,294,290
2017-04-28 2017-04-26 5.071 236,885 -1,001,711 0.01% 1,201,179
2017-04-27 2017-04-25 5.292 1,238,596 -4,299 0.07% 6,554,277
2017-04-26 2017-04-24 5.082 1,242,895 +12,898 0.07% 6,316,836
2017-04-24 2017-04-20 5.199 1,229,997 -12,898 0.06% 6,394,333
2017-04-21 2017-04-19 5.152 1,242,895 -17,197 0.07% 6,403,566
2017-04-20 2017-04-18 5.164 1,260,092 +38,693 0.07% 6,506,822
2017-04-19 2017-04-13 5.501 1,221,399 -38,693 0.06% 6,718,965
2017-04-18 2017-04-12 5.152 1,260,092 +12,898 0.07% 6,492,167
2017-04-13 2017-04-11 5.199 1,247,194 +17,197 0.07% 6,483,735
2017-04-12 2017-04-10 5.327 1,229,997 -46,861 0.06% 6,551,688
2017-04-11 2017-04-07 5.420 1,276,858 -6,879 0.07% 6,920,098
2017-04-10 2017-04-06 5.385 1,283,737 -25,795 0.07% 6,912,589
2017-04-07 2017-04-05 5.420 1,309,532 -13,328 0.07% 7,097,179
2017-04-06 2017-04-03 5.466 1,322,860 +6,879 0.07% 7,230,951
2017-04-03 2017-03-30 5.489 1,315,981 -17,197 0.07% 7,223,960
2017-03-31 2017-03-29 5.466 1,333,178 +34,394 0.07% 7,287,351
2017-03-30 2017-03-28 5.571 1,298,784 -17,197 0.07% 7,235,293
2017-03-29 2017-03-27 5.559 1,315,981 +58,469 0.07% 7,315,790
2017-03-28 2017-03-24 5.734 1,257,512 -41,702 0.07% 7,210,124
2017-03-27 2017-03-23 5.501 1,299,214 -79,965 0.07% 7,147,029
2017-03-24 2017-03-22 5.385 1,379,179 +24,075 0.07% 7,426,519
2017-03-23 2017-03-21 5.117 1,355,104 +52,021 0.07% 6,934,402
2017-03-22 2017-03-20 5.443 1,303,083 +1,036,533 0.07% 7,092,537
2017-03-20 2017-03-16 5.408 266,550 -21,496 0.01% 1,441,502
2017-03-17 2017-03-15 5.385 288,046 -17,196 0.02% 1,551,053
2017-03-16 2017-03-14 5.268 305,242 -30,095 0.02% 1,608,149
2017-03-15 2017-03-13 5.489 335,337 +69,647 0.02% 1,840,802
2017-03-14 2017-03-10 4.931 265,690 -75,665 0.01% 1,310,161
2017-03-13 2017-03-09 4.629 341,355 -42,992 0.02% 1,580,058
2017-03-10 2017-03-08 4.617 384,347 -80,825 0.02% 1,774,589
2017-03-09 2017-03-07 4.315 465,172 +8,598 0.02% 2,007,110
2017-03-08 2017-03-06 4.245 456,574 -128,975 0.02% 1,938,152
2017-03-07 2017-03-03 4.326 585,549 -14,188 0.03% 2,533,319
2017-03-06 2017-03-02 4.408 599,737 +350,814 0.03% 2,643,527
2017-03-03 2017-03-01 4.036 248,923 -94,582 0.01% 1,004,565
2017-03-02 2017-02-28 3.780 343,505 -55,889 0.02% 1,298,375
2017-02-28 2017-02-24 3.315 399,394 -68,787 0.02% 1,323,824
2017-02-27 2017-02-23 3.349 468,181 +56,749 0.02% 1,568,159
2017-02-24 2017-02-22 3.303 411,432 +20,636 0.02% 1,358,939
2017-02-22 2017-02-20 3.233 390,796 -42,992 0.02% 1,263,510
2017-02-21 2017-02-17 3.198 433,788 -85,984 0.02% 1,387,375
2017-02-15 2017-02-13 3.419 519,772 -17,196 0.03% 1,777,231
2017-02-14 2017-02-10 3.373 536,968 -111,779 0.03% 1,811,049
2017-02-13 2017-02-09 3.384 648,747 +227,857 0.03% 2,195,594
2017-02-10 2017-02-08 3.315 420,890 -22,356 0.02% 1,395,074
2017-02-09 2017-02-07 3.245 443,246 -25,795 0.02% 1,438,245
2017-02-08 2017-02-06 3.245 469,041 -25,795 0.02% 1,521,944
2017-02-06 2017-02-02 3.303 494,836 -42,992 0.03% 1,634,419
2017-02-03 2017-02-01 3.315 537,828 +77,385 0.03% 1,782,674
2017-01-26 2017-01-24 3.175 460,443 -3,869 0.02% 1,461,915
2017-01-25 2017-01-23 3.291 464,312 +22,356 0.02% 1,528,199
2017-01-24 2017-01-20 3.070 441,956 -42,992 0.02% 1,356,959
2017-01-23 2017-01-19 3.047 484,948 +27,515 0.03% 1,477,679
2017-01-20 2017-01-18 3.012 457,433 +43,851 0.02% 1,377,879
2017-01-18 2017-01-16 2.780 413,582 -42,992 0.02% 1,149,591
2017-01-17 2017-01-13 2.814 456,574 +68,787 0.02% 1,285,021
2017-01-05 2017-01-03 2.628 387,787 -134,994 0.02% 1,019,261
2016-12-19 2016-12-15 2.652 522,781 -29,235 0.03% 1,386,240
2016-12-12 2016-12-08 2.733 552,016 -8,598 0.03% 1,508,701
2016-12-09 2016-12-07 2.745 560,614 -82,544 0.03% 1,538,720
2016-12-08 2016-12-06 2.687 643,158 -42,992 0.03% 1,727,879
2016-12-07 2016-12-05 2.721 686,150 +128,975 0.04% 1,867,319
2016-12-06 2016-12-02 2.756 557,175 +8,599 0.03% 1,535,761
2016-12-05 2016-12-01 2.733 548,576 +17,197 0.03% 1,499,299
2016-11-07 2016-11-03 2.803 531,379 -11,178 0.03% 1,489,379
2016-11-04 2016-11-02 2.768 542,557 +40,498 0.03% 1,501,779
2016-11-03 2016-11-01 2.873 502,059 +2,494 0.03% 1,442,233
2016-10-31 2016-10-27 2.931 499,565 -85,984 0.03% 1,464,119
2016-10-27 2016-10-25 3.047 585,549 -6,019 0.03% 1,784,219
2016-10-25 2016-10-20 3.059 591,568 -154,771 0.03% 1,809,440
2016-10-24 2016-10-19 2.989 746,339 -94,582 0.04% 2,230,761
2016-10-04 2016-09-30 2.849 840,921 -17,197 0.04% 2,396,100
2016-10-03 2016-09-29 2.908 858,118 -13,757 0.05% 2,495,001
2016-09-21 2016-09-19 3.047 871,875 +13,757 0.05% 2,656,680
2016-09-15 2016-09-13 2.966 858,118 -257,951 0.05% 2,544,901
2016-09-14 2016-09-12 3.047 1,116,069 +12,898 0.06% 3,400,760
2016-09-13 2016-09-09 3.175 1,103,171 -361,132 0.06% 3,502,589
2016-09-12 2016-09-08 3.198 1,464,303 -90,713 0.08% 4,683,250
2016-09-09 2016-09-07 3.198 1,555,016 +193,893 0.08% 4,973,376
2016-09-08 2016-09-06 3.222 1,361,123 -859,837 0.07% 4,384,912
2016-09-07 2016-09-05 3.222 2,220,960 +25,795 0.12% 7,154,910
2016-08-30 2016-08-26 3.198 2,195,165 +25,795 0.12% 7,020,751
2016-08-26 2016-08-24 3.256 2,169,370 -88,563 0.11% 7,064,401
2016-08-25 2016-08-23 3.373 2,257,933 -34,393 0.12% 7,615,400
2016-08-24 2016-08-22 4.001 2,292,326 -51,591 0.12% 9,171,039
2016-08-23 2016-08-19 3.791 2,343,917 +34,394 0.12% 8,886,762
2016-08-01 2016-07-28 3.733 2,309,523 -171,968 0.12% 8,622,060
2016-07-29 2016-07-27 3.652 2,481,491 -10,318 0.13% 9,062,042
2016-07-28 2016-07-26 3.698 2,491,809 +3,440 0.13% 9,215,641
2016-07-25 2016-07-21 3.640 2,488,369 -61,909 0.13% 9,058,219
2016-07-22 2016-07-20 3.640 2,550,278 +68,787 0.13% 9,283,582
2016-07-21 2016-07-19 3.454 2,481,491 -21,496 0.13% 8,571,421
2016-07-20 2016-07-18 3.396 2,502,987 +21,496 0.13% 8,500,122
2016-07-18 2016-07-14 3.373 2,481,491 +257,952 0.13% 8,369,401
2016-05-26 2016-05-24 3.352 2,223,539 +78,570 0.12% 7,452,415
2016-03-30 2016-03-24 3.484 2,144,969 -62,209 0.12% 7,473,540
2016-03-29 2016-03-23 3.629 2,207,178 +62,209 0.12% 8,009,609
2016-03-09 2016-03-07 3.641 2,144,969 -16,589 0.12% 7,809,720
2016-01-20 2016-01-18 3.388 2,161,558 +16,589 0.12% 7,322,859
2016-01-13 2016-01-11 3.665 2,144,969 +800,423 0.12% 7,861,440
2016-01-11 2016-01-07 3.846 1,344,546 +16,590 0.07% 5,170,992
2016-01-07 2016-01-05 4.051 1,327,956 +12,856 0.07% 5,379,358
2016-01-06 2016-01-04 4.027 1,315,100 -15,345 0.07% 5,295,570
2016-01-05 2015-12-31 4.304 1,330,445 -37,740 0.07% 5,726,281
2015-12-30 2015-12-28 4.400 1,368,185 -49,767 0.07% 6,020,675
2015-12-22 2015-12-18 4.196 1,417,952 -8,295 0.08% 5,949,059
2015-12-16 2015-12-14 4.051 1,426,247 +24,884 0.08% 5,777,521
2015-12-15 2015-12-11 4.183 1,401,363 +510,114 0.08% 5,862,564
2015-12-14 2015-12-10 4.304 891,249 +406,433 0.05% 3,835,966
2015-12-11 2015-12-09 4.413 484,816 +265,425 0.03% 2,139,270
2015-12-10 2015-12-08 4.244 219,391 -8,294 0.01% 931,041
2015-12-08 2015-12-04 4.159 227,685 +68,015 0.01% 947,024
2015-12-07 2015-12-03 4.256 159,670 +30,690 0.01% 679,525
2015-12-02 2015-11-30 3.822 128,980 +16,589 0.01% 492,934
2015-12-01 2015-11-27 3.906 112,391 -8,295 0.01% 439,020
2015-11-06 2015-11-04 4.400 120,686 -16,589 0.01% 531,077
2015-10-29 2015-10-27 4.292 137,275 -8,294 0.01% 589,181
2015-10-26 2015-10-22 4.111 145,569 -8,295 0.01% 598,454
2015-10-22 2015-10-19 4.461 153,864 +8,295 0.01% 686,351
2015-10-16 2015-10-14 4.099 145,569 -8,295 0.01% 596,699
2015-10-15 2015-10-13 4.244 153,864 +8,295 0.01% 652,961
2015-10-14 2015-10-12 4.400 145,569 -16,589 0.01% 640,574
2015-10-13 2015-10-09 4.340 162,158 +24,883 0.01% 703,799
2015-09-21 2015-09-17 3.882 137,275 -18,248 0.01% 532,911
2015-09-18 2015-09-16 3.882 155,523 +18,248 0.01% 603,751
2015-09-11 2015-09-09 3.653 137,275 -13,271 0.01% 501,466
2015-09-07 2015-09-02 3.243 150,546 +46,449 0.01% 488,235
2015-09-01 2015-08-28 3.786 104,097 +8,295 0.01% 394,072
2015-08-26 2015-08-24 3.557 95,802 +16,589 0.01% 340,725
2015-08-20 2015-08-18 4.256 79,213 -270,817 0.00% 337,115
2015-08-19 2015-08-17 4.304 350,030 +212,755 0.02% 1,506,541
2015-08-18 2015-08-14 4.437 137,275 -331,781 0.01% 609,041
2015-08-17 2015-08-13 4.413 469,056 +348,370 0.03% 2,069,728
2015-08-14 2015-08-12 4.533 120,686 +8,295 0.01% 547,082
2015-08-12 2015-08-10 4.955 112,391 +58,062 0.01% 556,905
2015-08-11 2015-08-07 4.883 54,329 -8,295 0.00% 265,274
2015-08-05 2015-08-03 4.714 62,624 -4,147 0.00% 295,206
2015-08-04 2015-07-31 4.991 66,771 -29,031 0.00% 333,270
2015-07-31 2015-07-29 4.931 95,802 +12,027 0.01% 472,395
2015-07-29 2015-07-27 4.991 83,775 -40,643 0.00% 418,141
2015-07-28 2015-07-24 5.594 124,418 -3,733 0.01% 695,999
2015-07-27 2015-07-23 5.606 128,151 +49,768 0.01% 718,427
2015-07-24 2015-07-22 5.727 78,383 -310,631 0.00% 448,872
2015-07-23 2015-07-21 5.642 389,014 +310,631 0.02% 2,194,919
2015-07-22 2015-07-20 5.642 78,383 +16,589 0.00% 442,258
2015-07-17 2015-07-15 5.690 61,794 -165,891 0.00% 351,638
2015-07-16 2015-07-14 5.980 227,685 +165,891 0.01% 1,361,519
2015-07-15 2015-07-13 6.028 61,794 -29,861 0.00% 372,498
2015-07-14 2015-07-10 5.859 91,655 +29,861 0.00% 537,032
2015-07-13 2015-07-09 5.510 61,794 -24,884 0.00% 340,463
2015-07-10 2015-07-08 4.943 86,678 +24,884 0.00% 428,450
2015-07-08 2015-07-06 5.775 61,794 -195,337 0.00% 356,853
2015-06-30 2015-06-26 6.329 257,131 -43,961 0.01% 1,627,501
2015-06-29 2015-06-25 6.269 301,092 -111,976 0.02% 1,887,600
2015-06-26 2015-06-24 6.426 413,068 -4,148 0.02% 2,654,338
2015-06-25 2015-06-23 6.317 417,216 +72,992 0.02% 2,635,723
2015-06-18 2015-06-16 5.690 344,224 +4,148 0.02% 1,958,802
2015-06-17 2015-06-15 5.920 340,076 -116,124 0.02% 2,013,098
2015-06-12 2015-06-10 6.064 456,200 -1,032,256 0.02% 2,766,500
2015-06-11 2015-06-09 6.016 1,488,456 -456,200 0.08% 8,954,556
2015-06-10 2015-06-08 6.269 1,944,656 -153,864 0.11% 12,191,401
2015-06-08 2015-06-04 6.571 2,098,520 +41,473 0.11% 13,788,502
2015-06-05 2015-06-03 6.390 2,057,047 -165,891 0.11% 13,144,001
2015-06-04 2015-06-02 6.149 2,222,938 -82,945 0.12% 13,668,001
2015-06-03 2015-06-01 6.438 2,305,883 -49,767 0.13% 14,845,199
2015-06-02 2015-05-29 6.100 2,355,650 +16,589 0.13% 14,370,397
2015-05-29 2015-05-27 6.597 2,339,061 +99,534 0.13% 15,430,748
2015-05-28 2015-05-26 6.757 2,239,527 +165,434 0.12% 15,131,785
2015-05-27 2015-05-22 6.634 2,074,093 +122,101 0.12% 13,759,199
2015-05-22 2015-05-20 6.806 1,951,992 +285,310 0.11% 13,284,920
2015-05-21 2015-05-19 7.039 1,666,682 -814 0.09% 11,732,175
2015-05-15 2015-05-13 6.265 1,667,496 +4,884 0.09% 10,447,350
2015-05-11 2015-05-07 6.302 1,662,612 -4,070 0.09% 10,478,025
2015-04-30 2015-04-28 6.646 1,666,682 -33,374 0.09% 11,076,975
2015-04-29 2015-04-27 6.880 1,700,056 -11,803 0.09% 11,695,597
2015-04-24 2015-04-22 6.093 1,711,859 -137,568 0.10% 10,430,877
2015-04-23 2015-04-21 6.167 1,849,427 +1,749,304 0.10% 11,405,441
2015-04-20 2015-04-16 6.241 100,123 +3,663 0.01% 624,840
2015-04-14 2015-04-10 6.327 96,460 -14,652 0.01% 610,275
2015-04-13 2015-04-09 6.880 111,112 -95,239 0.01% 764,399
2015-04-09 2015-04-02 5.111 206,351 -58,609 0.01% 1,054,559
2015-04-08 2015-04-01 4.533 264,960 +8,140 0.01% 1,201,096
2015-03-25 2015-03-23 4.730 256,820 -16,280 0.01% 1,214,677
2015-03-20 2015-03-18 4.693 273,100 +9,768 0.02% 1,281,611
2015-02-26 2015-02-24 5.000 263,332 -16,280 0.01% 1,316,647
2015-02-24 2015-02-18 4.951 279,612 -4,070 0.02% 1,384,306
2015-02-23 2015-02-16 4.963 283,682 +16,280 0.02% 1,407,941
2015-01-27 2015-01-23 4.877 267,402 -16,280 0.01% 1,304,146
2015-01-21 2015-01-19 4.607 283,682 +16,280 0.02% 1,306,875
2015-01-16 2015-01-14 4.889 267,402 -81,401 0.01% 1,307,431
2015-01-14 2015-01-12 4.975 348,803 -14,652 0.02% 1,735,427
2015-01-13 2015-01-09 5.111 363,455 +814 0.02% 1,857,441
2015-01-12 2015-01-08 4.951 362,641 -2,442 0.02% 1,795,366
2015-01-09 2015-01-07 4.926 365,083 -11,396 0.02% 1,798,486
2015-01-08 2015-01-06 4.496 376,479 -12,210 0.02% 1,692,751
2015-01-05 2014-12-31 4.238 388,689 -66,342 0.02% 1,647,375
2015-01-02 2014-12-29 4.201 455,031 -96,460 0.03% 1,911,781
2014-12-30 2014-12-24 4.349 551,491 -9,768 0.03% 2,398,352
2014-12-16 2014-12-12 4.177 561,259 -10,582 0.03% 2,344,301
2014-12-12 2014-12-10 4.459 571,841 -3,256 0.03% 2,550,076
2014-12-10 2014-12-08 4.595 575,097 -3,663 0.03% 2,642,311
2014-12-08 2014-12-04 4.521 578,760 +16,280 0.03% 2,616,480
2014-12-02 2014-11-28 4.791 562,480 +2,035 0.03% 2,694,901
2014-11-27 2014-11-25 4.889 560,445 -2,442 0.03% 2,740,231
2014-11-26 2014-11-24 4.877 562,887 -162,801 0.03% 2,745,256
2014-11-25 2014-11-21 4.816 725,688 +13,838 0.04% 3,494,678
2014-11-21 2014-11-19 4.902 711,850 +9,768 0.04% 3,489,254
2014-11-18 2014-11-14 4.914 702,082 +17,908 0.04% 3,449,999
2014-11-17 2014-11-13 5.000 684,174 -8,140 0.04% 3,420,835
2014-11-12 2014-11-10 5.074 692,314 +5,698 0.04% 3,512,565
2014-11-10 2014-11-06 5.049 686,616 +10,582 0.04% 3,466,785
2014-10-09 2014-10-07 5.688 676,034 -35,002 0.04% 3,845,216
2014-10-08 2014-10-06 5.540 711,036 -1,221 0.04% 3,939,484
2014-10-07 2014-10-03 5.418 712,257 +18,722 0.04% 3,858,748
2014-10-06 2014-09-30 5.577 693,535 -8,140 0.04% 3,868,080
2014-09-22 2014-09-18 5.786 701,675 -8,140 0.04% 4,060,019
2014-09-16 2014-09-12 5.786 709,815 -4,070 0.04% 4,107,119
2014-09-11 2014-09-08 5.798 713,885 -102,972 0.04% 4,139,438
2014-09-10 2014-09-05 5.540 816,857 +100,123 0.05% 4,525,783
2014-09-05 2014-09-03 5.160 716,734 +12,210 0.04% 3,698,098
2014-09-04 2014-09-02 5.147 704,524 -84,657 0.04% 3,626,444
2014-09-03 2014-09-01 5.147 789,181 +56,981 0.04% 4,062,205
2014-09-01 2014-08-28 5.049 732,200 +3,256 0.04% 3,696,943
2014-08-28 2014-08-26 5.111 728,944 -183,966 0.04% 3,725,278
2014-08-27 2014-08-25 5.172 912,910 -8,140 0.05% 4,721,513
2014-08-25 2014-08-21 5.086 921,050 +8,140 0.05% 4,684,408
2014-08-22 2014-08-20 5.270 912,910 -81,401 0.05% 4,811,233
2014-08-15 2014-08-13 5.283 994,311 +4,884 0.06% 5,252,449
2014-08-14 2014-08-12 5.258 989,427 -12,617 0.05% 5,202,339
2014-08-08 2014-08-06 5.074 1,002,044 +12,617 0.06% 5,084,029
2014-07-31 2014-07-29 5.393 989,427 +1,221 0.05% 5,336,044
2014-07-30 2014-07-28 5.590 988,206 +5,291 0.05% 5,523,699
2014-07-28 2014-07-24 5.430 982,915 -16,280 0.05% 5,337,150
2014-07-24 2014-07-22 4.951 999,195 +16,280 0.06% 4,946,824
2014-07-22 2014-07-18 5.197 982,915 -8,140 0.05% 5,107,725
2014-07-21 2014-07-17 5.209 991,055 -8,140 0.06% 5,162,199
2014-07-18 2014-07-16 5.160 999,195 +16,280 0.06% 5,155,499
2014-07-11 2014-07-09 5.504 982,915 -2,442 0.05% 5,409,600
2014-06-13 2014-06-11 5.258 985,357 -4,884 0.05% 5,180,940
2014-06-12 2014-06-10 5.258 990,241 -4,884 0.06% 5,206,619
2014-06-03 2014-05-29 5.261 995,125 -3,256 0.06% 5,235,295
2014-05-30 2014-05-28 4.959 998,381 +23,885 0.06% 4,950,850
2014-05-29 2014-05-27 4.896 974,496 -3,973 0.06% 4,771,083
2014-05-26 2014-05-22 4.846 978,469 +7,945 0.06% 4,741,274
2014-05-22 2014-05-20 4.732 970,524 -20,658 0.06% 4,592,841
2014-05-20 2014-05-16 4.619 991,182 -9,534 0.06% 4,578,326
2014-05-19 2014-05-15 4.569 1,000,716 +33,370 0.06% 4,571,984
2014-05-07 2014-05-02 5.286 967,346 +3,973 0.06% 5,113,502
2014-04-11 2014-04-09 5.764 963,373 +2,384 0.05% 5,553,250
2014-04-07 2014-04-03 5.903 960,989 -1,987 0.05% 5,672,553
2014-04-04 2014-04-02 5.865 962,976 -3,972 0.05% 5,647,922
2014-03-28 2014-03-26 5.324 966,948 +3,972 0.06% 5,147,908
2014-03-27 2014-03-25 5.185 962,976 -29,398 0.05% 4,993,441
2014-03-24 2014-03-20 5.047 992,374 -15,890 0.06% 5,008,492
2014-03-21 2014-03-19 5.135 1,008,264 +13,507 0.06% 5,177,519
2014-03-13 2014-03-11 5.525 994,757 -3,178 0.06% 5,496,279
2014-03-10 2014-03-06 5.676 997,935 +31,781 0.06% 5,664,559
2014-03-05 2014-03-03 5.525 966,154 -7,945 0.06% 5,338,241
2014-03-03 2014-02-27 5.525 974,099 +7,945 0.06% 5,382,139
2014-02-25 2014-02-21 5.601 966,154 +15,891 0.06% 5,411,201
2014-02-24 2014-02-20 5.639 950,263 +1,986 0.05% 5,358,079
2014-02-21 2014-02-19 5.865 948,277 -15,891 0.05% 5,561,711
2014-02-20 2014-02-18 5.827 964,168 -15,890 0.05% 5,618,508
2014-02-19 2014-02-17 5.953 980,058 +31,781 0.06% 5,834,454
2014-02-17 2014-02-13 5.953 948,277 -23,836 0.05% 5,645,256
2014-02-14 2014-02-12 5.953 972,113 +23,836 0.06% 5,787,156
2014-02-13 2014-02-11 5.953 948,277 -15,891 0.05% 5,645,256
2014-02-12 2014-02-10 5.878 964,168 -15,890 0.05% 5,667,048
2014-02-07 2014-02-05 5.664 980,058 +31,781 0.06% 5,550,749
2014-01-29 2014-01-27 5.840 948,277 +15,891 0.05% 5,537,841
2014-01-28 2014-01-24 6.041 932,386 -32,179 0.05% 5,632,799
2014-01-24 2014-01-22 6.117 964,565 -643,573 0.05% 5,900,041
2014-01-23 2014-01-21 6.217 1,608,138 -11,918 0.09% 9,998,562
2014-01-22 2014-01-20 6.041 1,620,056 +21,055 0.09% 9,787,202
2014-01-21 2014-01-17 5.991 1,599,001 -8,739 0.09% 9,579,503
2014-01-20 2014-01-16 6.016 1,607,740 -31,782 0.09% 9,672,327
2014-01-17 2014-01-15 5.890 1,639,522 +31,782 0.09% 9,657,181
2014-01-16 2014-01-14 5.966 1,607,740 +28,603 0.09% 9,591,387
2014-01-14 2014-01-10 5.878 1,579,137 -28,603 0.09% 9,281,624
2014-01-06 2014-01-02 6.306 1,607,740 -79,454 0.09% 10,137,732
2013-12-30 2013-12-24 6.004 1,687,194 +27,809 0.10% 10,129,096
2013-12-23 2013-12-19 5.777 1,659,385 +7,945 0.09% 9,586,214
2013-12-19 2013-12-17 6.205 1,651,440 +15,891 0.09% 10,247,006
2013-12-11 2013-12-09 6.532 1,635,549 -11,918 0.09% 10,683,614
2013-12-09 2013-12-05 6.557 1,647,467 -51,645 0.09% 10,802,934
2013-12-06 2013-12-04 6.482 1,699,112 -4,767 0.10% 11,013,276
2013-12-05 2013-12-03 6.394 1,703,879 +21,850 0.10% 10,894,059
2013-12-04 2013-12-02 6.394 1,682,029 -102,098 0.10% 10,754,357
2013-12-03 2013-11-29 6.633 1,784,127 +32,576 0.10% 11,833,784
2013-11-27 2013-11-25 6.482 1,751,551 +15,891 0.10% 11,353,174
2013-11-26 2013-11-22 6.356 1,735,660 +87,398 0.10% 11,031,722
2013-11-21 2013-11-19 6.557 1,648,262 +15,891 0.09% 10,808,147
2013-11-20 2013-11-18 6.545 1,632,371 +102,495 0.09% 10,683,400
2013-11-19 2013-11-15 6.582 1,529,876 -43,699 0.09% 10,070,365
2013-11-15 2013-11-13 6.016 1,573,575 +87,398 0.09% 9,466,787
2013-11-13 2013-11-11 6.608 1,486,177 +55,618 0.08% 9,820,127
2013-11-08 2013-11-06 6.960 1,430,559 -7,946 0.08% 9,956,763
2013-11-06 2013-11-04 6.822 1,438,505 +7,946 0.08% 9,812,913
2013-11-01 2013-10-30 6.834 1,430,559 -16,685 0.08% 9,776,713
2013-10-30 2013-10-28 6.784 1,447,244 -398 0.08% 9,817,882
2013-10-29 2013-10-25 6.847 1,447,642 +48,070 0.08% 9,911,682
2013-10-28 2013-10-24 6.935 1,399,572 +8,342 0.08% 9,705,862
2013-10-25 2013-10-23 7.149 1,391,230 +8,343 0.08% 9,945,681
2013-10-24 2013-10-22 7.350 1,382,887 -19,466 0.08% 10,164,519
2013-10-22 2013-10-18 7.086 1,402,353 +22,644 0.08% 9,936,948
2013-10-21 2013-10-17 6.872 1,379,709 -5,562 0.08% 9,481,290
2013-10-18 2013-10-16 6.947 1,385,271 -7,945 0.08% 9,624,121
2013-10-17 2013-10-15 6.910 1,393,216 -34,562 0.08% 9,626,714
2013-10-16 2013-10-11 7.048 1,427,778 +7,150 0.08% 10,063,197
2013-10-15 2013-10-10 6.696 1,420,628 -1,589 0.08% 9,512,163
2013-10-11 2013-10-09 6.507 1,422,217 +398 0.08% 9,254,302
2013-10-10 2013-10-08 6.545 1,421,819 +13,507 0.08% 9,305,398
2013-10-09 2013-10-07 6.469 1,408,312 +27,014 0.08% 9,110,648
2013-10-08 2013-10-04 6.557 1,381,298 -27,809 0.08% 9,057,584
2013-10-07 2013-10-03 6.545 1,409,107 -1,192 0.08% 9,222,201
2013-10-04 2013-10-02 6.205 1,410,299 -8,342 0.08% 8,750,752
2013-10-03 2013-09-30 6.104 1,418,641 +19,069 0.08% 8,659,674
2013-10-02 2013-09-27 6.306 1,399,572 -398 0.08% 8,825,112
2013-09-30 2013-09-26 6.306 1,399,970 +9,137 0.08% 8,827,622
2013-09-27 2013-09-25 6.507 1,390,833 -1,191 0.08% 9,050,088
2013-09-26 2013-09-24 6.482 1,392,024 +794 0.08% 9,022,798
2013-09-25 2013-09-23 6.545 1,391,230 -794 0.08% 9,105,201
2013-09-23 2013-09-18 6.331 1,392,024 -111,235 0.08% 8,812,558
2013-09-19 2013-09-17 6.444 1,503,259 +17,480 0.09% 9,687,039
2013-09-18 2013-09-16 6.671 1,485,779 +638,805 0.08% 9,910,997
2013-09-17 2013-09-13 6.532 846,974 +795 0.05% 5,532,542
2013-09-16 2013-09-12 6.570 846,179 +40,521 0.05% 5,559,299
2013-09-13 2013-09-11 6.696 805,658 +795 0.05% 5,394,481
2013-09-12 2013-09-10 6.734 804,863 -49,659 0.05% 5,419,547
2013-09-11 2013-09-09 6.595 854,522 -29,000 0.05% 5,635,621
2013-09-10 2013-09-06 6.356 883,522 +76,672 0.05% 5,615,598
2013-09-09 2013-09-05 6.381 806,850 -111,235 0.05% 5,148,587
2013-09-06 2013-09-04 6.255 918,085 +16,288 0.05% 5,742,838
2013-09-05 2013-09-03 6.243 901,797 -61,973 0.05% 5,629,603
2013-09-04 2013-09-02 6.041 963,770 -417,925 0.05% 5,822,398
2013-09-03 2013-08-30 6.041 1,381,695 +455,665 0.08% 8,347,198
2013-09-02 2013-08-29 5.978 926,030 -88,988 0.05% 5,536,126
2013-08-30 2013-08-28 5.664 1,015,018 +54,029 0.06% 5,748,751
2013-08-29 2013-08-27 5.576 960,989 -7,946 0.05% 5,358,083
2013-08-28 2013-08-26 5.538 968,935 -794 0.06% 5,365,801
2013-08-27 2013-08-23 5.538 969,729 +27,808 0.06% 5,370,198
2013-08-23 2013-08-21 5.450 941,921 +30,193 0.05% 5,133,217
2013-08-22 2013-08-20 5.387 911,728 +5,561 0.05% 4,911,299
2013-08-20 2013-08-16 5.764 906,167 +11,918 0.05% 5,223,493
2013-08-19 2013-08-15 5.915 894,249 -23,836 0.05% 5,289,853
2013-08-16 2013-08-13 5.953 918,085 -7,150 0.05% 5,465,518
2013-08-15 2013-08-12 5.852 925,235 +135,071 0.05% 5,414,923
2013-08-13 2013-08-09 5.550 790,164 +4,767 0.04% 4,385,742
2013-08-12 2013-08-08 5.336 785,397 -7,946 0.04% 4,191,238
2013-08-09 2013-08-07 5.475 793,343 -43,699 0.05% 4,343,477
2013-08-08 2013-08-06 5.513 837,042 -72,303 0.05% 4,614,330
2013-08-07 2013-08-05 5.160 909,345 +39,727 0.05% 4,692,452
2013-08-06 2013-08-02 4.971 869,618 +15,096 0.05% 4,323,275
2013-08-05 2013-08-01 4.896 854,522 +17,480 0.05% 4,183,696
2013-08-02 2013-07-31 4.820 837,042 +15,891 0.05% 4,034,905
2013-08-01 2013-07-30 4.934 821,151 -46,878 0.05% 4,051,318
2013-07-31 2013-07-29 5.034 868,029 -794 0.05% 4,370,001
2013-07-30 2013-07-26 5.248 868,823 +23,836 0.05% 4,559,893
2013-07-29 2013-07-25 5.299 844,987 -39,727 0.05% 4,477,333
2013-07-26 2013-07-24 5.160 884,714 +8,343 0.05% 4,565,350
2013-07-25 2013-07-23 4.921 876,371 -1,590 0.05% 4,312,728
2013-07-24 2013-07-22 4.770 877,961 -30,192 0.05% 4,187,952
2013-07-23 2013-07-19 4.858 908,153 -25,822 0.05% 4,411,981
2013-07-22 2013-07-18 4.594 933,975 +18,671 0.05% 4,290,574
2013-07-16 2013-07-12 4.443 915,304 +6,357 0.05% 4,066,561
2013-07-15 2013-07-11 4.405 908,947 +9,534 0.05% 4,003,998
2013-07-11 2013-07-09 4.380 899,413 +3,178 0.05% 3,939,360
2013-07-09 2013-07-05 4.518 896,235 +2,384 0.05% 4,049,521
2013-07-08 2013-07-04 4.531 893,851 -17,877 0.05% 4,049,999
2013-07-03 2013-06-28 4.581 911,728 +27,014 0.05% 4,176,899
2013-07-02 2013-06-27 4.770 884,714 -23,836 0.05% 4,220,165
2013-06-28 2013-06-26 4.871 908,550 -9,535 0.05% 4,425,344
2013-06-27 2013-06-25 4.506 918,085 +9,932 0.05% 4,136,692
2013-06-26 2013-06-24 4.669 908,153 +1,986 0.05% 4,240,531
2013-06-24 2013-06-20 5.060 906,167 +15,891 0.05% 4,584,812
2013-06-21 2013-06-19 5.223 890,276 +33,768 0.05% 4,650,076
2013-06-20 2013-06-18 5.274 856,508 +3,973 0.05% 4,516,819
2013-06-14 2013-06-11 5.160 852,535 +7,945 0.05% 4,399,298
2013-06-13 2013-06-10 5.412 844,590 +15,891 0.05% 4,570,899
2013-06-07 2013-06-05 5.790 828,699 -23,439 0.05% 4,797,798
2013-06-05 2013-06-03 5.576 852,138 +9,137 0.05% 4,751,174
2013-06-04 2013-05-31 5.475 843,001 -7,945 0.05% 4,615,350
2013-05-28 2013-05-24 5.286 850,946 +7,945 0.05% 4,498,198
2013-05-23 2013-05-21 5.752 843,001 -7,945 0.05% 4,848,770
2013-05-22 2013-05-20 5.487 850,946 -23,836 0.05% 4,669,558
2013-05-21 2013-05-16 5.563 874,782 +3,972 0.05% 4,866,418
2013-05-20 2013-05-15 5.701 870,810 -15,096 0.05% 4,964,881
2013-05-16 2013-05-14 5.865 885,906 -4,767 0.05% 5,195,901
2013-05-15 2013-05-13 5.852 890,673 +20,658 0.05% 5,212,649
2013-05-14 2013-05-10 6.041 870,015 +17,480 0.05% 5,255,999
2013-05-13 2013-05-09 6.029 852,535 -11,124 0.05% 5,139,667
2013-05-10 2013-05-08 6.268 863,659 -44,494 0.05% 5,413,260
2013-05-09 2013-05-07 6.155 908,153 +50,850 0.05% 5,589,271
2013-05-06 2013-05-02 5.941 857,303 +10,329 0.05% 5,092,882
2013-05-03 2013-04-30 6.054 846,974 +36,549 0.05% 5,127,462
2013-04-29 2013-04-25 6.469 810,425 +17,480 0.05% 5,242,799
2013-04-25 2013-04-23 6.494 792,945 -3,179 0.05% 5,149,678
2013-04-24 2013-04-22 6.633 796,124 -13,507 0.05% 5,280,543
2013-04-23 2013-04-19 6.280 809,631 -19,068 0.05% 5,084,813
2013-04-19 2013-04-17 5.966 828,699 -4,768 0.05% 4,943,818
2013-04-18 2013-04-16 6.079 833,467 +40,522 0.05% 5,066,672
2013-04-17 2013-04-15 6.331 792,945 +7,945 0.05% 5,019,938
2013-04-16 2013-04-12 6.406 785,000 -14,302 0.04% 5,028,920
2013-04-15 2013-04-11 6.444 799,302 -15,890 0.05% 5,150,722
2013-04-12 2013-04-10 6.369 815,192 +15,890 0.05% 5,191,558
2013-04-11 2013-04-09 6.343 799,302 -7,945 0.05% 5,070,242
2013-04-09 2013-04-05 5.966 807,247 -34,960 0.05% 4,815,840
2013-04-08 2013-04-03 5.953 842,207 -23,836 0.05% 5,013,803
2013-04-05 2013-04-02 5.651 866,043 +48,864 0.05% 4,894,103
2013-04-03 2013-03-28 6.381 817,179 +11,918 0.05% 5,214,497
2013-04-02 2013-03-27 6.633 805,261 +1,987 0.05% 5,341,147
2013-03-28 2013-03-26 6.796 803,274 +6,356 0.05% 5,459,398
2013-03-26 2013-03-22 6.985 796,918 -5,165 0.05% 5,566,650
2013-03-25 2013-03-21 6.935 802,083 -14,301 0.05% 5,562,348
2013-03-22 2013-03-20 6.796 816,384 +35,754 0.05% 5,548,499
2013-03-21 2013-03-19 6.582 780,630 +2,384 0.04% 5,138,474
2013-03-20 2013-03-18 6.532 778,246 +7,945 0.04% 5,083,602
2013-03-19 2013-03-15 6.960 770,301 -1,986 0.04% 5,361,334
2013-03-18 2013-03-14 7.098 772,287 -12,713 0.04% 5,482,077
2013-03-15 2013-03-13 6.859 785,000 +53,631 0.04% 5,384,600
2013-03-14 2013-03-12 7.325 731,369 +1,986 0.04% 5,357,310
2013-03-13 2013-03-11 7.715 729,383 -5,959 0.04% 5,627,343
2013-03-12 2013-03-08 8.168 735,342 -3,972 0.04% 6,006,498
2013-03-11 2013-03-07 8.055 739,314 -3,178 0.04% 5,955,198
2013-03-08 2013-03-06 8.181 742,492 -38,535 0.04% 6,074,246
2013-03-07 2013-03-05 7.640 781,027 -6,357 0.04% 5,966,807
2013-03-05 2013-03-01 7.615 787,384 +18,672 0.04% 5,995,553
2013-03-04 2013-02-28 7.803 768,712 +3,575 0.04% 5,998,499
2013-02-28 2013-02-26 7.463 765,137 -3,178 0.04% 5,710,593
2013-02-27 2013-02-25 7.854 768,315 +30,987 0.04% 6,034,082
2013-02-26 2013-02-22 8.307 737,328 +107,262 0.04% 6,124,800
2013-02-25 2013-02-21 8.420 630,066 +6,754 0.04% 5,305,172
2013-02-22 2013-02-20 8.961 623,312 +237,566 0.04% 5,585,638
2013-02-21 2013-02-19 8.735 385,746 +3,972 0.02% 3,369,366
2013-02-20 2013-02-18 9.012 381,774 +7,151 0.02% 3,440,382
2013-02-19 2013-02-15 8.848 374,623 +3,973 0.02% 3,314,645
2013-02-18 2013-02-14 8.873 370,650 +2,383 0.02% 3,288,822
2013-02-15 2013-02-08 8.672 368,267 -2,383 0.02% 3,193,518
2013-02-14 2013-02-07 8.609 370,650 -15,891 0.02% 3,190,857
2013-02-08 2013-02-06 8.810 386,541 -13,507 0.02% 3,405,500
2013-02-06 2013-02-04 8.873 400,048 +18,274 0.02% 3,549,674
2013-02-04 2013-01-31 8.684 381,774 -3,972 0.02% 3,315,452
2013-01-29 2013-01-25 8.835 385,746 -17,480 0.02% 3,408,206
2013-01-28 2013-01-24 8.923 403,226 -42,111 0.02% 3,598,173
2013-01-25 2013-01-23 8.923 445,337 -27,808 0.03% 3,973,949
2013-01-24 2013-01-22 8.760 473,145 +21,055 0.03% 4,144,678
2013-01-23 2013-01-21 8.231 452,090 -3,575 0.03% 3,721,259
2013-01-22 2013-01-18 7.866 455,665 +2,383 0.03% 3,584,371
2013-01-18 2013-01-16 7.816 453,282 -88,988 0.03% 3,542,806
2013-01-16 2013-01-14 8.269 542,270 +6,357 0.03% 4,484,027
2013-01-15 2013-01-11 8.080 535,913 -38,933 0.03% 4,330,286
2013-01-14 2013-01-10 8.131 574,846 -14,301 0.03% 4,673,813
2013-01-11 2013-01-09 7.891 589,147 -25,823 0.03% 4,649,203
2013-01-10 2013-01-08 7.879 614,970 +31,782 0.04% 4,845,243
2013-01-09 2013-01-07 8.357 583,188 -2,781 0.03% 4,873,758
2013-01-08 2013-01-04 7.854 585,969 -11,918 0.03% 4,601,999
2013-01-07 2013-01-03 7.451 597,887 -81,837 0.03% 4,454,799
2013-01-04 2013-01-02 6.859 679,724 -16,685 0.04% 4,662,474
2013-01-03 2012-12-31 6.784 696,409 +44,891 0.04% 4,724,332
2013-01-02 2012-12-27 6.897 651,518 -31,782 0.04% 4,493,598
2012-12-28 2012-12-24 6.809 683,300 +4,768 0.04% 4,652,603
2012-12-21 2012-12-19 6.683 678,532 -25,823 0.04% 4,534,737
2012-12-20 2012-12-18 6.494 704,355 +2,781 0.04% 4,574,341
2012-12-18 2012-12-14 6.696 701,574 +8,740 0.04% 4,697,561
2012-12-17 2012-12-13 6.708 692,834 +22,644 0.04% 4,647,760
2012-12-14 2012-12-12 6.582 670,190 +57,604 0.04% 4,411,506
2012-12-13 2012-12-11 6.419 612,586 -15,891 0.03% 3,932,100
2012-12-12 2012-12-10 6.331 628,477 +12,713 0.04% 3,978,732
2012-12-11 2012-12-07 6.457 615,764 -2,384 0.04% 3,975,749
2012-12-10 2012-12-06 6.343 618,148 -20,658 0.04% 3,921,121
2012-12-07 2012-12-05 6.293 638,806 -15,890 0.04% 4,020,002
2012-12-06 2012-12-04 6.079 654,696 +14,301 0.04% 3,979,918
2012-12-05 2012-12-03 6.255 640,395 +130,304 0.04% 4,005,822
2012-11-28 2012-11-26 6.796 510,091 +7,945 0.03% 3,466,799
2012-11-27 2012-11-23 6.633 502,146 -48,069 0.03% 3,330,642
2012-11-26 2012-11-22 6.557 550,215 +40,124 0.03% 3,607,924
2012-11-23 2012-11-21 6.394 510,091 +7,945 0.03% 3,261,359
2012-11-22 2012-11-20 6.381 502,146 -11,918 0.03% 3,204,242
2012-11-21 2012-11-19 6.066 514,064 +11,918 0.03% 3,118,541
2012-11-20 2012-11-16 6.079 502,146 -7,945 0.03% 3,052,561
2012-11-19 2012-11-15 6.066 510,091 +39,727 0.03% 3,094,439
2012-11-16 2012-11-14 6.255 470,364 +23,836 0.03% 2,942,238
2012-11-15 2012-11-13 6.079 446,528 +7,945 0.03% 2,714,458
2012-11-13 2012-11-09 6.369 438,583 +31,781 0.02% 2,793,120
2012-11-12 2012-11-08 6.633 406,802 +25,028 0.02% 2,698,242
2012-11-09 2012-11-07 6.759 381,774 -5,562 0.02% 2,580,286
2012-11-08 2012-11-06 7.161 387,336 -794 0.02% 2,773,878
2012-11-07 2012-11-05 7.237 388,130 -2,781 0.02% 2,808,874
2012-11-06 2012-11-02 7.048 390,911 -12,712 0.02% 2,755,200
2012-11-01 2012-10-30 6.406 403,623 -7,946 0.02% 2,585,717
2012-10-31 2012-10-29 6.520 411,569 -7,945 0.02% 2,683,241
2012-10-30 2012-10-26 6.494 419,514 -19,864 0.02% 2,724,479
2012-10-29 2012-10-25 6.608 439,378 +11,124 0.03% 2,903,253
2012-10-25 2012-10-22 6.243 428,254 -11,918 0.02% 2,673,440
2012-10-24 2012-10-19 6.306 440,172 +6,356 0.03% 2,775,540
2012-10-22 2012-10-18 6.217 433,816 -29,000 0.02% 2,697,241
2012-10-19 2012-10-17 6.029 462,816 +9,137 0.03% 2,790,173
2012-10-18 2012-10-16 5.928 453,679 +7,945 0.03% 2,689,409
2012-10-17 2012-10-15 6.054 445,734 -6,356 0.03% 2,698,411
2012-10-15 2012-10-11 6.054 452,090 +2,384 0.03% 2,736,889
2012-10-12 2012-10-10 6.092 449,706 +32,575 0.03% 2,739,437
2012-10-10 2012-10-08 6.230 417,131 -1,986 0.02% 2,598,753
2012-10-09 2012-10-05 6.318 419,117 +5,165 0.02% 2,648,051
2012-10-08 2012-10-04 5.953 413,952 +23,836 0.02% 2,464,327
2012-10-05 2012-10-03 6.280 390,116 -23,836 0.02% 2,450,087
2012-10-03 2012-09-27 6.167 413,952 +7,945 0.02% 2,552,897
2012-09-28 2012-09-26 6.117 406,007 +18,274 0.02% 2,483,459
2012-09-27 2012-09-25 6.205 387,733 +11,918 0.02% 2,405,841
2012-09-26 2012-09-24 6.293 375,815 -794 0.02% 2,365,001
2012-09-25 2012-09-21 6.343 376,609 -13,507 0.02% 2,388,958
2012-09-21 2012-09-19 6.142 390,116 -3,576 0.02% 2,396,077
2012-09-20 2012-09-18 5.978 393,692 -18,671 0.02% 2,353,626
2012-09-19 2012-09-17 5.852 412,363 -74,687 0.02% 2,413,348
2012-09-18 2012-09-14 5.941 487,050 +42,111 0.03% 2,893,362
2012-09-17 2012-09-13 5.714 444,939 -54,823 0.03% 2,542,398
2012-09-14 2012-09-12 5.840 499,762 +29,398 0.03% 2,918,559
2012-09-13 2012-09-11 5.727 470,364 +38,932 0.03% 2,693,598
2012-09-12 2012-09-10 5.777 431,432 +7,945 0.02% 2,492,369
2012-09-11 2012-09-07 5.588 423,487 -92,960 0.02% 2,366,521
2012-09-10 2012-09-06 5.311 516,447 +85,015 0.03% 2,742,998
2012-09-06 2012-09-04 5.639 431,432 -15,891 0.02% 2,432,639
2012-09-05 2012-09-03 5.651 447,323 -39,727 0.03% 2,527,871
2012-09-04 2012-08-31 5.840 487,050 +3,973 0.03% 2,844,322
2012-09-03 2012-08-30 5.852 483,077 -9,137 0.03% 2,827,200
2012-08-31 2012-08-29 5.739 492,214 -83,823 0.03% 2,824,920
2012-08-30 2012-08-28 5.387 576,037 -127,126 0.03% 3,102,997
2012-08-29 2012-08-27 5.110 703,163 -19,466 0.04% 3,593,100
2012-08-28 2012-08-24 5.198 722,629 -140,235 0.04% 3,756,235
2012-08-27 2012-08-23 5.311 862,864 +44,494 0.05% 4,582,918
2012-08-24 2012-08-22 5.097 818,370 -4,768 0.05% 4,171,498
2012-08-23 2012-08-21 5.211 823,138 -5,164 0.05% 4,289,042
2012-08-22 2012-08-20 4.858 828,302 +39,727 0.05% 4,024,049
2012-08-21 2012-08-17 4.770 788,575 -23,836 0.04% 3,761,573
2012-08-20 2012-08-16 4.745 812,411 +79,453 0.05% 3,854,823
2012-08-17 2012-08-15 4.632 732,958 -25,425 0.04% 3,394,800
2012-08-16 2012-08-14 4.695 758,383 -11,918 0.04% 3,560,284
2012-08-15 2012-08-13 4.820 770,301 -11,918 0.04% 3,713,184
2012-08-14 2012-08-10 4.984 782,219 +78,659 0.04% 3,898,619
2012-08-13 2012-08-09 5.173 703,560 +794 0.04% 3,639,404
2012-08-10 2012-08-08 5.198 702,766 -1,986 0.04% 3,652,987
2012-08-09 2012-08-07 5.097 704,752 +5,562 0.04% 3,592,350
2012-08-08 2012-08-06 4.846 699,190 +39,726 0.04% 3,387,999
2012-08-07 2012-08-03 4.594 659,464 +3,179 0.04% 3,029,502
2012-08-03 2012-08-01 4.669 656,285 +7,945 0.04% 3,064,458
2012-07-27 2012-07-25 4.720 648,340 +7,945 0.04% 3,060,000
2012-07-26 2012-07-24 4.997 640,395 +2,781 0.04% 3,199,821
2012-07-25 2012-07-23 4.909 637,614 -7,548 0.04% 3,129,751
2012-07-24 2012-07-20 4.946 645,162 +7,548 0.04% 3,191,160
2012-07-23 2012-07-19 5.072 637,614 +146,989 0.04% 3,234,076
2012-07-20 2012-07-18 5.034 490,625 +87,399 0.03% 2,470,000
2012-07-17 2012-07-13 5.185 403,226 -15,891 0.02% 2,090,899
2012-07-16 2012-07-12 5.160 419,117 -75,481 0.02% 2,162,750
2012-07-13 2012-07-11 5.211 494,598 +6,357 0.03% 2,577,152
2012-07-12 2012-07-10 5.450 488,241 +21,452 0.03% 2,660,783
2012-07-11 2012-07-09 5.513 466,789 +15,891 0.03% 2,573,250
2012-07-10 2012-07-06 5.601 450,898 -56,810 0.03% 2,525,373
2012-07-09 2012-07-05 5.462 507,708 +55,618 0.03% 2,773,263
2012-07-06 2012-07-04 5.500 452,090 -313,444 0.03% 2,486,529
2012-07-05 2012-07-03 5.223 765,534 +151,359 0.04% 3,998,525
2012-07-04 2012-06-29 5.135 614,175 +81,837 0.03% 3,153,839
2012-07-03 2012-06-28 5.110 532,338 -10,329 0.03% 2,720,200
2012-06-28 2012-06-26 5.072 542,667 +158,112 0.03% 2,752,490
2012-06-27 2012-06-25 5.475 384,555 +44,097 0.02% 2,105,402
2012-06-25 2012-06-21 5.852 340,458 +4,767 0.02% 1,992,525
2012-06-22 2012-06-20 6.180 335,691 +178,770 0.02% 2,074,476
2012-06-21 2012-06-19 6.343 156,921 +2,384 0.01% 995,403
2012-06-20 2012-06-18 6.280 154,537 +15,891 0.01% 970,555
2012-06-19 2012-06-15 6.444 138,646 -51,645 0.01% 893,438
2012-06-18 2012-06-14 6.343 190,291 +23,042 0.01% 1,207,080
2012-06-15 2012-06-13 6.469 167,249 -2,781 0.01% 1,081,967
2012-06-14 2012-06-12 5.953 170,030 -28,604 0.01% 1,012,218
2012-06-13 2012-06-11 5.865 198,634 -7,945 0.01% 1,165,002
2012-06-11 2012-06-07 5.714 206,579 -28,603 0.01% 1,180,400
2012-06-08 2012-06-06 5.890 235,182 +28,603 0.01% 1,385,279
2012-06-07 2012-06-05 6.016 206,579 -23,836 0.01% 1,242,800
2012-06-06 2012-06-04 5.752 230,415 -15,891 0.01% 1,325,300
2012-06-05 2012-06-01 6.041 246,306 +27,412 0.01% 1,488,002
2012-06-04 2012-05-31 6.104 218,894 +24,630 0.01% 1,336,174
2012-06-01 2012-05-30 6.419 194,264 +15,891 0.01% 1,246,952
2012-05-31 2012-05-29 6.809 178,373 -95,741 0.01% 1,214,545
2012-05-30 2012-05-28 6.356 274,114 +14,301 0.02% 1,742,248
2012-05-29 2012-05-25 5.903 259,813 +19,069 0.01% 1,533,631
2012-05-28 2012-05-24 6.167 240,744 -19,863 0.01% 1,484,700
2012-05-25 2012-05-23 6.205 260,607 +109,248 0.01% 1,617,038
2012-05-24 2012-05-22 6.595 151,359 +40,521 0.01% 998,221
2012-05-23 2012-05-21 6.306 110,838 +18,275 0.01% 698,898
2012-05-22 2012-05-18 6.809 92,563 +8,740 0.01% 630,263
2012-05-21 2012-05-17 7.753 83,823 -1,589 0.00% 649,877
2012-05-18 2012-05-16 7.552 85,412 -788,179 0.00% 644,997
2012-05-17 2012-05-15 7.929 873,591 +21,453 0.05% 6,926,853
2012-05-16 2012-05-14 8.042 852,138 -13,110 0.05% 6,853,274
2012-05-15 2012-05-11 8.508 865,248 +16,288 0.05% 7,361,640
2012-05-14 2012-05-10 8.785 848,960 +1,589 0.05% 7,458,130
2012-05-11 2012-05-09 9.087 847,371 +2,384 0.05% 7,700,130
2012-05-10 2012-05-08 8.886 844,987 +794 0.05% 7,508,307
2012-05-09 2012-05-07 9.326 844,193 +795 0.05% 7,873,127
2012-05-08 2012-05-04 9.402 843,398 +794 0.05% 7,929,402
2012-05-02 2012-04-27 9.628 842,604 +1,589 0.05% 8,112,827
2012-04-27 2012-04-25 10.081 841,015 -23,836 0.05% 8,478,588
2012-04-25 2012-04-23 10.044 864,851 -158,907 0.05% 8,686,233
2012-04-24 2012-04-20 10.056 1,023,758 -341,649 0.06% 10,295,119
2012-04-23 2012-04-19 10.321 1,365,407 +230,017 0.08% 14,091,696
2012-04-20 2012-04-18 10.434 1,135,390 +87,796 0.06% 11,846,413
2012-04-19 2012-04-17 10.371 1,047,594 +158,907 0.06% 10,864,444
2012-04-18 2012-04-16 10.799 888,687 -25,028 0.05% 9,596,733
2012-04-17 2012-04-13 10.824 913,715 +397,268 0.05% 9,890,004
2012-04-16 2012-04-12 10.623 516,447 -2,384 0.03% 5,485,996
2012-04-13 2012-04-11 10.434 518,831 -9,534 0.03% 5,413,370
2012-04-12 2012-04-10 10.182 528,365 -12,713 0.03% 5,379,846
2012-04-11 2012-04-05 10.534 541,078 -12,713 0.03% 5,699,971
2012-04-10 2012-04-03 10.094 553,791 -17,479 0.03% 5,589,945
2012-04-05 2012-04-02 9.704 571,270 +7,945 0.03% 5,543,487
2012-04-03 2012-03-30 9.792 563,325 -23,041 0.03% 5,516,021
2012-04-02 2012-03-29 9.188 586,366 +386,143 0.03% 5,387,396
2012-03-30 2012-03-28 9.540 200,223 -7,945 0.01% 1,910,163
2012-03-29 2012-03-27 9.490 208,168 +52,837 0.01% 1,975,480
2012-03-27 2012-03-23 9.301 155,331 +2,383 0.01% 1,444,741
2012-03-26 2012-03-22 9.477 152,948 -794 0.01% 1,449,526
2012-03-23 2012-03-21 9.402 153,742 +6,356 0.01% 1,445,441
2012-03-22 2012-03-20 9.956 147,386 +4,767 0.01% 1,467,304
2012-03-21 2012-03-19 10.283 142,619 -23,836 0.01% 1,466,516
2012-03-20 2012-03-16 10.295 166,455 +35,754 0.01% 1,713,710
2012-03-19 2012-03-15 10.459 130,701 +7,945 0.01% 1,366,996
2012-03-16 2012-03-14 10.761 122,756 -13,109 0.01% 1,320,980
2012-03-15 2012-03-13 10.686 135,865 -2,384 0.01% 1,451,786
2012-03-14 2012-03-12 10.736 138,249 +15,891 0.01% 1,484,220
2012-03-13 2012-03-09 11.050 122,358 -20,658 0.01% 1,352,117
2012-03-12 2012-03-08 10.975 143,016 +7,945 0.01% 1,569,598
2012-03-09 2012-03-07 10.799 135,071 -7,548 0.01% 1,458,602
2012-03-06 2012-03-02 11.378 142,619 +16,685 0.01% 1,622,681
2012-03-05 2012-03-01 11.466 125,934 -28,603 0.01% 1,443,938
2012-02-28 2012-02-24 11.441 154,537 +11,918 0.01% 1,768,006
2012-02-27 2012-02-23 11.617 142,619 +1,192 0.01% 1,656,786
2012-02-24 2012-02-22 11.793 141,427 +69,522 0.01% 1,667,858
2012-02-22 2012-02-20 12.083 71,905 +397 0.00% 868,796
2012-02-21 2012-02-17 12.259 71,508 -9,535 0.00% 876,599
2012-02-20 2012-02-16 11.957 81,043 -89,385 0.00% 969,006
2012-02-17 2012-02-15 11.579 170,428 -11,123 0.01% 1,973,404
2012-02-16 2012-02-14 10.950 181,551 -795 0.01% 1,987,949
2012-02-15 2012-02-13 11.202 182,346 -28,206 0.01% 2,042,554
2012-02-14 2012-02-10 11.126 210,552 -11,520 0.01% 2,342,604
2012-02-13 2012-02-09 11.302 222,072 +3,178 0.01% 2,509,906
2012-02-10 2012-02-08 10.534 218,894 +19,069 0.01% 2,305,933
2012-02-09 2012-02-07 10.321 199,825 +34,165 0.01% 2,062,296
2012-02-08 2012-02-06 10.534 165,660 -7,946 0.01% 1,745,140
2012-02-07 2012-02-03 10.232 173,606 -11,918 0.01% 1,776,407
2012-02-06 2012-02-02 10.056 185,524 -5,562 0.01% 1,865,667
2012-02-03 2012-02-01 9.603 191,086 +30,193 0.01% 1,835,019
2012-02-02 2012-01-31 10.195 160,893 +4,767 0.01% 1,640,248
2012-02-01 2012-01-30 10.258 156,126 -7,945 0.01% 1,601,475
2012-01-31 2012-01-27 10.572 164,071 -13,507 0.01% 1,734,596
2012-01-30 2012-01-26 10.472 177,578 -5,562 0.01% 1,859,515
2012-01-27 2012-01-20 9.779 183,140 -5,562 0.01% 1,790,983
2012-01-26 2012-01-19 10.031 188,702 +15,891 0.01% 1,892,876
2012-01-20 2012-01-18 10.006 172,811 -2,384 0.01% 1,729,123
2012-01-19 2012-01-17 9.830 175,195 +26,220 0.01% 1,722,107
2012-01-17 2012-01-13 9.855 148,975 -16,685 0.01% 1,468,123
2012-01-13 2012-01-11 9.792 165,660 -10,329 0.01% 1,622,126
2012-01-12 2012-01-10 9.238 175,989 +27,014 0.01% 1,625,807
2012-01-05 2012-01-03 9.918 148,975 +794 0.01% 1,477,498
2012-01-04 2011-12-30 9.591 148,181 -5,561 0.01% 1,421,133
2012-01-03 2011-12-29 9.314 153,742 +105,275 0.01% 1,431,896
2011-12-29 2011-12-23 9.641 48,467 -794 0.00% 467,264
2011-12-28 2011-12-22 9.188 49,261 -7,945 0.00% 452,599
2011-12-23 2011-12-21 8.961 57,206 +7,150 0.00% 512,636
2011-12-21 2011-12-19 8.886 50,056 -16,685 0.00% 444,783
2011-12-20 2011-12-16 8.571 66,741 -5,562 0.00% 572,041
2011-12-19 2011-12-15 8.433 72,303 -13,507 0.00% 609,703
2011-12-16 2011-12-14 8.609 85,810 +27,014 0.00% 738,722
2011-12-15 2011-12-13 9.150 58,796 -58,398 0.00% 537,984
2011-12-14 2011-12-12 8.621 117,194 -4,370 0.01% 1,010,376
2011-12-13 2011-12-09 8.458 121,564 +34,960 0.01% 1,028,162
2011-12-12 2011-12-08 9.200 86,604 -4,370 0.00% 796,788
2011-12-08 2011-12-06 9.226 90,974 +54,028 0.01% 839,283
2011-12-07 2011-12-05 9.628 36,946 -38,932 0.00% 355,726
2011-12-06 2011-12-02 9.427 75,878 +37,740 0.00% 715,295
2011-12-05 2011-12-01 9.981 38,138 -48,466 0.00% 380,643
2011-12-02 2011-11-30 9.553 86,604 +1,986 0.00% 827,308
2011-11-30 2011-11-28 10.295 84,618 +13,507 0.00% 871,171
2011-11-29 2011-11-25 10.081 71,111 +7,946 0.00% 716,897
2011-11-28 2011-11-24 10.270 63,165 +39,726 0.00% 648,715
2011-11-24 2011-11-22 10.472 23,439 +16,288 0.00% 245,442
2011-11-22 2011-11-18 10.912 7,151 -3,178 0.00% 78,032
2011-11-21 2011-11-17 11.478 10,329 +1,589 0.00% 118,561
2011-11-18 2011-11-16 11.353 8,740 +3,178 0.00% 99,221
2011-11-16 2011-11-14 11.755 5,562 -4,767 0.00% 65,383
2011-11-15 2011-11-11 11.340 10,329 -1,589 0.00% 117,131
2011-11-14 2011-11-10 11.164 11,918 +7,151 0.00% 133,050
2011-11-08 2011-11-04 11.969 4,767 -4,767 0.00% 57,058
2011-11-07 2011-11-03 11.076 9,534 -17,877 0.00% 105,595
2011-11-04 2011-11-02 10.522 27,411 +9,931 0.00% 288,415
2011-11-01 2011-10-28 11.013 17,480 +14,302 0.00% 192,503
2011-10-31 2011-10-27 11.516 3,178 -5,562 0.00% 36,598
2011-10-28 2011-10-26 9.930 8,740 -23,041 0.00% 86,791
2011-10-27 2011-10-25 9.817 31,781 +15,096 0.00% 311,996
2011-10-26 2011-10-24 9.276 16,685 -15,891 0.00% 154,768
2011-10-19 2011-10-17 9.779 32,576 +25,425 0.00% 318,571
2011-10-17 2011-10-13 10.195 7,151 -3,178 0.00% 72,902
2011-10-14 2011-10-12 9.691 10,329 -24,631 0.00% 100,101
2011-10-13 2011-10-11 9.125 34,960 +15,891 0.00% 319,004
2011-10-12 2011-10-10 8.936 19,069 +3,973 0.00% 170,402
2011-10-11 2011-10-07 8.936 15,096 -26,220 0.00% 134,899
2011-10-10 2011-10-06 7.967 41,316 -6,356 0.00% 329,162
2011-10-07 2011-10-04 7.526 47,672 +2,384 0.00% 358,800
2011-10-06 2011-10-03 7.778 45,288 +1,589 0.00% 352,256
2011-10-04 2011-09-30 8.810 43,699 +22,247 0.00% 384,997
2011-10-03 2011-09-28 9.817 21,452 -1,192 0.00% 210,596
2011-09-30 2011-09-27 9.767 22,644 -16,685 0.00% 221,158
2011-09-28 2011-09-26 8.861 39,329 +397 0.00% 348,476
2011-09-27 2011-09-23 9.817 38,932 +11,918 0.00% 382,198
2011-09-26 2011-09-22 10.069 27,014 +15,891 0.00% 271,998
2011-09-23 2011-09-21 10.484 11,123 -15,891 0.00% 116,615
2011-09-22 2011-09-20 11.063 27,014 +15,891 0.00% 298,858
2011-09-21 2011-09-19 11.831 11,123 -14,302 0.00% 131,594
2011-09-20 2011-09-16 11.957 25,425 -10,329 0.00% 303,999
2011-09-19 2011-09-15 11.151 35,754 +15,096 0.00% 398,699
2011-09-12 2011-09-08 10.862 20,658 -794 0.00% 224,381
2011-09-09 2011-09-07 11.541 21,452 -31,782 0.00% 247,585
2011-09-08 2011-09-06 11.327 53,234 +42,111 0.00% 603,002
2011-09-05 2011-09-01 13.039 11,123 +794 0.00% 145,034
2011-09-01 2011-08-30 12.460 10,329 -1,192 0.00% 128,701
2011-08-24 2011-08-22 11.277 11,521 -7,945 0.00% 129,923
2011-08-17 2011-08-15 13.064 19,466 +397 0.00% 254,309
2011-08-16 2011-08-12 12.561 19,069 -1,192 0.00% 239,522
2011-08-12 2011-08-10 13.165 20,261 -794 0.00% 266,735
2011-08-11 2011-08-09 12.762 21,055 -795 0.00% 268,708
2011-08-10 2011-08-08 12.712 21,850 -35,356 0.00% 277,754
2011-08-09 2011-08-05 13.014 57,206 +26,616 0.00% 744,474
2011-08-08 2011-08-04 13.643 30,590 -23,836 0.00% 417,346
2011-08-05 2011-08-03 13.845 54,426 -17,479 0.00% 753,505
2011-08-04 2011-08-02 13.341 71,905 -157,318 0.00% 959,295
2011-08-03 2011-08-01 13.442 229,223 +39,727 0.01% 3,081,178
2011-08-02 2011-07-29 12.964 189,496 +7,945 0.01% 2,456,544
2011-07-29 2011-07-27 14.121 181,551 +158,112 0.01% 2,563,768
2011-07-27 2011-07-25 13.341 23,439 -794 0.00% 312,703
2011-07-26 2011-07-22 13.316 24,233 -2,781 0.00% 322,686
2011-07-25 2011-07-21 13.140 27,014 +7,151 0.00% 354,958
2011-07-21 2011-07-19 12.422 19,863 -15,097 0.00% 246,746
2011-07-20 2011-07-18 12.687 34,960 -556,174 0.00% 443,526
2011-07-19 2011-07-15 12.309 591,134 -160,893 0.04% 7,276,325
2011-07-18 2011-07-14 12.586 752,027 -794 0.05% 9,465,002
2011-07-15 2011-07-13 12.208 752,821 -202,607 0.05% 9,190,745
2011-07-14 2011-07-12 11.365 955,428 -198,236 0.06% 10,858,579
2011-07-13 2011-07-11 11.793 1,153,664 -404,418 0.07% 13,605,240
2011-07-12 2011-07-08 11.252 1,558,082 +1,589 0.10% 17,531,340
2011-07-11 2011-07-07 11.428 1,556,493 -2,384 0.10% 17,787,720
2011-07-07 2011-07-05 11.768 1,558,877 -386,541 0.10% 18,344,705
2011-07-06 2011-07-04 11.302 1,945,418 -4,370 0.12% 21,987,535
2011-07-05 2011-06-30 11.214 1,949,788 -79,453 0.12% 21,865,146
2011-07-04 2011-06-29 11.000 2,029,241 -317,814 0.13% 22,321,961
2011-06-17 2011-06-15 10.308 2,347,055 -7,548 0.15% 24,193,263
2011-06-16 2011-06-14 10.270 2,354,603 -2,781 0.15% 24,182,162
2011-06-14 2011-06-10 10.283 2,357,384 +7,946 0.15% 24,240,393
2011-06-07 2011-06-02 11.050 2,349,438 +4,767 0.15% 25,962,456
2011-06-02 2011-05-31 11.277 2,344,671 -7,945 0.15% 26,440,959
2011-06-01 2011-05-30 11.013 2,352,616 -11,124 0.15% 25,908,745
2011-05-30 2011-05-26 10.912 2,363,740 +25,822 0.15% 25,793,251
2011-05-20 2011-05-18 11.214 2,337,918 +1,589 0.15% 26,217,680
2011-05-13 2011-05-11 10.534 2,336,329 +5,562 0.15% 24,611,990
2011-05-04 2011-04-29 11.063 2,330,767 +1,192 0.15% 25,785,468
2011-04-28 2011-04-26 10.497 2,329,575 -17,877 0.15% 24,452,880
2011-04-27 2011-04-21 10.333 2,347,452 -3,973 0.15% 24,256,445
2011-04-20 2011-04-18 10.383 2,351,425 -84,618 0.15% 24,415,878
2011-04-18 2011-04-14 10.497 2,436,043 +3,973 0.15% 25,570,444
2011-04-14 2011-04-12 10.434 2,432,070 -397 0.15% 25,375,691
2011-04-13 2011-04-11 10.321 2,432,467 -39,727 0.15% 25,104,298
2011-04-12 2011-04-08 10.497 2,472,194 +37,343 0.16% 25,949,911
2011-04-08 2011-04-06 10.522 2,434,851 -1,986 0.15% 25,619,222
2011-04-06 2011-04-01 10.081 2,436,837 +397 0.15% 24,566,669
2011-03-31 2011-03-29 9.754 2,436,440 -11,918 0.15% 23,765,376
2011-03-30 2011-03-28 9.150 2,448,358 +13,507 0.15% 22,402,506
2011-03-28 2011-03-24 9.855 2,434,851 -11,918 0.15% 23,995,037
2011-03-24 2011-03-22 10.195 2,446,769 -25,822 0.15% 24,943,952
2011-03-23 2011-03-21 9.742 2,472,591 -14,699 0.16% 24,086,878
2011-03-15 2011-03-11 9.616 2,487,290 -10,329 0.16% 23,917,020
2011-03-14 2011-03-10 9.817 2,497,619 +13,904 0.16% 24,519,300
2011-03-11 2011-03-09 9.427 2,483,715 +3,576 0.16% 23,413,743
2011-03-10 2011-03-08 9.452 2,480,139 -3,178 0.16% 23,442,463
2011-03-03 2011-03-01 9.314 2,483,317 -17,877 0.16% 23,128,696
2011-03-02 2011-02-28 8.999 2,501,194 -3,973 0.16% 22,508,196
2011-02-28 2011-02-24 8.747 2,505,167 -79,454 0.16% 21,913,349
2011-02-25 2011-02-23 8.810 2,584,621 -16,287 0.16% 22,771,004
2011-02-24 2011-02-22 8.936 2,600,908 -6,754 0.16% 23,241,846
2011-02-23 2011-02-21 9.125 2,607,662 -222,470 0.16% 23,794,500
2011-02-21 2011-02-17 8.886 2,830,132 -397 0.18% 25,147,723
2011-02-18 2011-02-16 8.684 2,830,529 -7,945 0.18% 24,581,251
2011-02-17 2011-02-15 8.760 2,838,474 -119,180 0.18% 24,864,598
2011-02-11 2011-02-09 8.269 2,957,654 -39,727 0.19% 24,456,821
2011-02-10 2011-02-08 8.131 2,997,381 -134,674 0.19% 24,370,349
2011-02-07 2011-01-31 8.143 3,132,055 -179,167 0.20% 25,504,742
2011-01-31 2011-01-27 8.546 3,311,222 -31,782 0.21% 28,297,323
2011-01-28 2011-01-26 8.571 3,343,004 -47,672 0.21% 28,653,078
2011-01-26 2011-01-24 8.584 3,390,676 -67,535 0.21% 29,104,353
2011-01-25 2011-01-21 8.647 3,458,211 -11,918 0.22% 29,901,674
2011-01-24 2011-01-20 8.684 3,470,129 +6,753 0.22% 30,135,749
2011-01-21 2011-01-19 8.647 3,463,376 -91,371 0.22% 29,946,333
2011-01-19 2011-01-17 8.961 3,554,747 +397 0.22% 31,854,879
2011-01-18 2011-01-14 9.439 3,554,350 -397,267 0.22% 33,551,252
2011-01-17 2011-01-13 9.263 3,951,617 -7,945 0.25% 36,604,960
2011-01-12 2011-01-10 8.382 3,959,562 +7,945 0.25% 33,190,107
2011-01-10 2011-01-06 8.684 3,951,617 -3,973 0.25% 34,317,150
2011-01-07 2011-01-05 8.345 3,955,590 -98,522 0.25% 33,007,458
2011-01-06 2011-01-04 8.596 4,054,112 -370,650 0.26% 34,850,075
2011-01-05 2011-01-03 9.074 4,424,762 -795 0.28% 40,152,488
2011-01-04 2010-12-31 9.226 4,425,557 -5,562 0.28% 40,828,102
2010-12-23 2010-12-21 8.923 4,431,119 -1,589 0.28% 39,540,934
2010-12-22 2010-12-20 8.936 4,432,708 +795 0.28% 39,610,903
2010-12-21 2010-12-17 8.923 4,431,913 -22,247 0.28% 39,548,019
2010-12-20 2010-12-16 8.810 4,454,160 -16,288 0.28% 39,242,000
2010-12-17 2010-12-15 9.288 4,470,448 -3,178 0.28% 41,523,570
2010-12-16 2010-12-14 9.377 4,473,626 +23,836 0.28% 41,947,224
2010-12-15 2010-12-13 9.666 4,449,790 +264,580 0.28% 43,011,839
2010-12-14 2010-12-10 9.301 4,185,210 0.26% 38,926,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top