History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 -200,000
2023-06-23 2023-06-20 0.570 200,000 -10,000 0.01% 114,000
2022-11-14 2022-11-10 0.450 210,000 -190,500 0.01% 94,500
2022-11-11 2022-11-09 0.430 400,500 +190,500 0.01% 172,215
2022-06-30 2022-06-28 0.610 210,000 -20,000 0.01% 128,100
2022-06-07 2022-06-02 0.530 230,000 +50,000 0.01% 121,900
2022-06-06 2022-06-01 0.560 180,000 +50,000 0.01% 100,800
2021-09-17 2021-09-15 0.920 130,000 -50,000 0.00% 119,600
2021-09-09 2021-09-07 1.070 180,000 -30,000 0.01% 192,600
2021-09-06 2021-09-02 1.140 210,000 +30,000 0.01% 239,400
2021-09-03 2021-09-01 1.240 180,000 -40,000 0.01% 223,200
2021-08-30 2021-08-26 1.240 220,000 +20,000 0.01% 272,800
2021-08-16 2021-08-12 1.090 200,000 -20,000 0.01% 218,000
2021-08-12 2021-08-10 1.110 220,000 -40,000 0.01% 244,200
2021-08-10 2021-08-06 1.130 260,000 +20,000 0.01% 293,800
2021-08-09 2021-08-05 1.120 240,000 +20,000 0.01% 268,800
2021-08-04 2021-08-02 1.140 220,000 +20,000 0.01% 250,800
2021-08-03 2021-07-30 1.220 200,000 +20,000 0.01% 244,000
2021-08-02 2021-07-29 1.210 180,000 -50,000 0.01% 217,800
2021-07-29 2021-07-27 1.060 230,000 +14,000 0.01% 243,800
2021-07-28 2021-07-26 1.130 216,000 +16,000 0.01% 244,080
2021-07-23 2021-07-21 1.110 200,000 +120,000 0.01% 222,000
2021-07-22 2021-07-20 1.070 80,000 -20,000 0.00% 85,600
2021-07-21 2021-07-19 1.180 100,000 -50,000 0.00% 118,000
2021-07-20 2021-07-16 1.280 150,000 +20,000 0.01% 192,000
2021-07-19 2021-07-15 1.300 130,000 +30,000 0.00% 169,000
2021-07-16 2021-07-14 1.150 100,000 -10,000 0.00% 115,000
2021-07-15 2021-07-13 1.280 110,000 -10,000 0.00% 140,800
2021-07-14 2021-07-12 1.010 120,000 -20,000 0.00% 121,200
2021-07-12 2021-07-08 0.790 140,000 +20,000 0.01% 110,600
2021-07-09 2021-07-07 0.810 120,000 +18,000 0.00% 97,200
2021-07-08 2021-07-06 0.820 102,000 +12,000 0.00% 83,640
2021-06-15 2021-06-10 0.880 90,000 -10,000 0.00% 79,200
2021-06-11 2021-06-09 0.860 100,000 +50,000 0.00% 86,000
2021-05-04 2021-04-30 0.670 50,000 -100,000 0.00% 33,500
2021-04-09 2021-04-07 0.670 150,000 -181,500 0.01% 100,500
2021-03-29 2021-03-25 0.750 331,500 -30,000 0.01% 248,625
2021-03-10 2021-03-08 0.820 361,500 -20,000 0.01% 296,430
2021-02-26 2021-02-24 0.850 381,500 -10,000 0.01% 324,275
2021-02-25 2021-02-23 0.890 391,500 +10,000 0.01% 348,435
2021-02-24 2021-02-22 0.910 381,500 +30,000 0.01% 347,165
2021-02-08 2021-02-04 0.800 351,500 +30,000 0.01% 281,200
2021-01-27 2021-01-25 0.800 321,500 -100,000 0.01% 257,200
2021-01-05 2020-12-31 0.860 421,500 -30,000 0.02% 362,490
2021-01-04 2020-12-29 0.800 451,500 +30,000 0.02% 361,200
2020-12-29 2020-12-24 0.800 421,500 -20,000 0.02% 337,200
2020-12-22 2020-12-18 0.820 441,500 +10,000 0.02% 362,030
2020-12-21 2020-12-17 0.880 431,500 +10,000 0.02% 379,720
2020-12-17 2020-12-15 0.890 421,500 -10,000 0.02% 375,135
2020-12-09 2020-12-07 0.850 431,500 +150,000 0.02% 366,775
2020-10-16 2020-10-14 0.900 281,500 -30,000 0.01% 253,350
2020-10-15 2020-10-12 0.850 311,500 +30,000 0.01% 264,775
2020-10-12 2020-10-08 0.960 281,500 -30,000 0.01% 270,240
2020-10-09 2020-10-07 0.850 311,500 -20,000 0.01% 264,775
2020-09-30 2020-09-28 0.750 331,500 -30,000 0.01% 248,625
2020-09-10 2020-09-08 0.900 361,500 +50,000 0.01% 325,350
2020-09-08 2020-09-04 1.000 311,500 -100,000 0.01% 311,500
2020-09-03 2020-09-01 1.010 411,500 +100,000 0.02% 415,615
2020-08-13 2020-08-11 1.100 311,500 +30,000 0.01% 342,650
2020-08-04 2020-07-31 1.120 281,500 -100,000 0.01% 315,280
2020-08-03 2020-07-30 0.810 381,500 -10,000 0.01% 309,015
2020-07-28 2020-07-24 0.810 391,500 +20,000 0.01% 317,115
2020-07-24 2020-07-22 0.840 371,500 -4,000 0.02% 312,060
2020-07-23 2020-07-21 0.920 375,500 -55,000 0.02% 345,460
2020-07-22 2020-07-20 1.030 430,500 +40,000 0.02% 443,415
2020-07-20 2020-07-16 1.030 390,500 +169,000 0.02% 402,215
2020-07-15 2020-07-13 1.420 221,500 -90,000 0.01% 314,530
2020-07-13 2020-07-09 1.370 311,500 +21,500 0.01% 426,755
2020-07-10 2020-07-08 1.340 290,000 +14,000 0.01% 388,600
2020-07-09 2020-07-07 1.350 276,000 -10,000 0.01% 372,600
2020-07-08 2020-07-06 1.430 286,000 -80,000 0.01% 408,980
2020-07-07 2020-07-03 1.320 366,000 +60,000 0.01% 483,120
2020-07-03 2020-06-30 1.110 306,000 -10,000 0.01% 339,660
2020-06-30 2020-06-26 1.150 316,000 +30,000 0.01% 363,400
2020-06-29 2020-06-24 1.190 286,000 -20,000 0.01% 340,340
2020-06-24 2020-06-22 1.170 306,000 +50,000 0.01% 358,020
2020-06-23 2020-06-19 1.230 256,000 +10,000 0.01% 314,880
2020-06-22 2020-06-18 1.180 246,000 +5,000 0.01% 290,280
2020-06-19 2020-06-17 1.200 241,000 -30,000 0.01% 289,200
2020-06-18 2020-06-16 1.180 271,000 -40,000 0.01% 319,780
2020-06-17 2020-06-15 1.170 311,000 +80,000 0.01% 363,870
2020-06-16 2020-06-12 1.260 231,000 -10,000 0.01% 291,060
2020-06-15 2020-06-11 1.260 241,000 +12,500 0.01% 303,660
2020-06-12 2020-06-10 1.340 228,500 +62,500 0.01% 306,190
2020-06-11 2020-06-09 1.310 166,000 +41,000 0.01% 217,460
2020-06-08 2020-06-04 0.990 125,000 +2,000 0.01% 123,750
2020-06-02 2020-05-29 0.980 123,000 -10,000 0.01% 120,540
2020-05-29 2020-05-27 1.040 133,000 -5,000 0.01% 138,320
2020-05-25 2020-05-21 1.080 138,000 +28,500 0.01% 149,040
2020-05-21 2020-05-19 1.190 109,500 -8,500 0.00% 130,305
2020-05-20 2020-05-18 1.180 118,000 -30,000 0.00% 139,240
2020-05-19 2020-05-15 1.160 148,000 +50,000 0.01% 171,680
2020-05-18 2020-05-14 1.130 98,000 +30,000 0.00% 110,740
2020-05-14 2020-05-12 1.190 68,000 -30,000 0.00% 80,920
2020-04-29 2020-04-27 1.130 98,000 -9,500 0.00% 110,740
2020-04-28 2020-04-24 1.130 107,500 +10,000 0.00% 121,475
2020-04-27 2020-04-23 1.120 97,500 -20,500 0.00% 109,200
2020-04-23 2020-04-21 1.130 118,000 +30,000 0.00% 133,340
2020-04-22 2020-04-20 1.170 88,000 -30,000 0.00% 102,960
2020-04-21 2020-04-17 1.150 118,000 +10,000 0.00% 135,700
2020-04-17 2020-04-15 1.100 108,000 +20,000 0.00% 118,800
2020-04-15 2020-04-09 1.270 88,000 +20,000 0.00% 111,760
2020-04-09 2020-04-07 1.180 68,000 +20,000 0.00% 80,240
2020-04-07 2020-04-03 1.050 48,000 +5,000 0.00% 50,400
2020-04-06 2020-04-02 1.120 43,000 +5,000 0.00% 48,160
2020-03-24 2020-03-20 1.300 38,000 +10,000 0.00% 49,400
2020-03-09 2020-03-05 2.110 28,000 -80,000 0.00% 59,080
2020-03-06 2020-03-04 2.110 108,000 +20,000 0.00% 227,880
2020-03-03 2020-02-28 2.160 88,000 +20,000 0.00% 190,080
2020-02-27 2020-02-25 2.330 68,000 -60,000 0.00% 158,440
2020-02-25 2020-02-21 2.430 128,000 +35,000 0.01% 311,040
2020-02-24 2020-02-20 2.460 93,000 +65,000 0.00% 228,780
2020-02-18 2020-02-14 2.270 28,000 -40,000 0.00% 63,560
2020-02-13 2020-02-11 2.270 68,000 +20,000 0.00% 154,360
2020-02-12 2020-02-10 2.250 48,000 +20,000 0.00% 108,000
2020-01-30 2020-01-24 2.350 28,000 -8,000 0.00% 65,800
2020-01-08 2020-01-06 2.730 36,000 +16,000 0.00% 98,280
2020-01-07 2020-01-03 2.730 20,000 -9,000 0.00% 54,600
2019-12-30 2019-12-24 2.710 29,000 +9,000 0.00% 78,590
2019-12-16 2019-12-12 2.840 20,000 -25,000 0.00% 56,800
2019-12-11 2019-12-09 2.490 45,000 -12,000 0.00% 112,050
2019-12-10 2019-12-06 2.530 57,000 +12,000 0.00% 144,210
2019-12-06 2019-12-04 2.500 45,000 -9,000 0.00% 112,500
2019-12-05 2019-12-03 2.500 54,000 -8,000 0.00% 135,000
2019-12-04 2019-12-02 2.370 62,000 +17,000 0.00% 146,940
2019-11-26 2019-11-22 2.280 45,000 -16,000 0.00% 102,600
2019-11-25 2019-11-21 2.240 61,000 +16,000 0.00% 136,640
2019-10-15 2019-10-11 2.280 45,000 -30,500 0.00% 102,600
2019-10-14 2019-10-10 2.240 75,500 -9,500 0.00% 169,120
2019-10-11 2019-10-09 2.210 85,000 +40,000 0.00% 187,850
2019-10-09 2019-10-04 2.240 45,000 -3,000 0.00% 100,800
2019-10-08 2019-10-03 2.240 48,000 +3,000 0.00% 107,520
2019-09-23 2019-09-19 2.775 45,000 +1,698 0.00% 124,862
2019-09-16 2019-09-12 2.723 43,302 -7,217 0.00% 117,900
2019-09-12 2019-09-10 2.712 50,519 +7,217 0.00% 137,025
2019-08-30 2019-08-28 2.879 43,302 -15,396 0.00% 124,650
2019-08-28 2019-08-26 2.795 58,698 +7,698 0.00% 164,090
2019-08-23 2019-08-21 2.744 51,000 +7,698 0.00% 139,920
2019-06-06 2019-06-04 3.281 43,302 +2,014 0.00% 142,058
2019-05-29 2019-05-27 3.324 41,288 -1,156,060 0.00% 137,251
2019-05-28 2019-05-24 3.444 1,197,348 +1,156,060 0.05% 4,123,802
2019-05-22 2019-05-20 3.727 41,288 -18,350 0.00% 153,901
2019-05-21 2019-05-17 3.804 59,638 +18,350 0.00% 226,850
2019-05-06 2019-05-02 4.698 41,288 +18,350 0.00% 193,951
2019-04-25 2019-04-23 5.253 22,938 -27,525 0.00% 120,502
2019-04-12 2019-04-10 5.221 50,463 +27,525 0.00% 263,450
2019-04-11 2019-04-09 5.253 22,938 -18,350 0.00% 120,502
2019-04-03 2019-04-01 4.763 41,288 -18,350 0.00% 196,651
2019-03-21 2019-03-19 4.905 59,638 +18,350 0.00% 292,500
2019-03-14 2019-03-12 5.090 41,288 +9,175 0.00% 210,151
2019-03-06 2019-03-04 5.133 32,113 +9,175 0.00% 164,851
2019-02-25 2019-02-21 5.177 22,938 -18,350 0.00% 118,752
2019-02-14 2019-02-12 4.632 41,288 -9,175 0.00% 191,251
2019-02-13 2019-02-11 4.501 50,463 +9,175 0.00% 227,150
2019-02-11 2019-02-04 4.578 41,288 -9,175 0.00% 189,001
2019-02-08 2019-01-31 4.512 50,463 +9,175 0.00% 227,700
2019-01-21 2019-01-17 4.578 41,288 +18,350 0.00% 189,001
2018-11-05 2018-11-01 4.087 22,938 -18,350 0.00% 93,751
2018-11-02 2018-10-31 4.076 41,288 -9,175 0.00% 168,301
2018-11-01 2018-10-30 3.836 50,463 +27,525 0.00% 193,600
2018-09-21 2018-09-19 4.959 22,938 -27,525 0.00% 113,752
2018-09-18 2018-09-14 4.918 50,463 +27,525 0.00% 248,178
2018-09-17 2018-09-13 4.840 22,938 +520 0.00% 111,019
2018-09-04 2018-08-31 5.364 22,418 -17,934 0.00% 120,252
2018-08-29 2018-08-27 5.409 40,352 +17,934 0.00% 218,252
2018-07-04 2018-06-29 5.832 22,418 -448,351 0.00% 130,753
2018-07-03 2018-06-28 5.609 470,769 +448,351 0.02% 2,640,751
2018-06-15 2018-06-13 7.003 22,418 +4,484 0.00% 157,003
2018-05-23 2018-05-18 7.698 17,934 +371 0.00% 138,059
2018-05-08 2018-05-04 6.969 17,563 -26,344 0.00% 122,403
2018-04-30 2018-04-26 6.776 43,907 -8,781 0.00% 297,503
2018-04-24 2018-04-20 7.015 52,688 +17,563 0.00% 369,601
2018-04-20 2018-04-18 7.402 35,125 +8,781 0.00% 259,998
2018-04-13 2018-04-11 7.459 26,344 -4,391 0.00% 196,500
2018-04-12 2018-04-10 7.539 30,735 -43,906 0.00% 231,703
2018-04-11 2018-04-09 6.776 74,641 +26,344 0.00% 505,749
2018-04-09 2018-04-04 6.833 48,297 +8,781 0.00% 329,998
2018-04-04 2018-03-29 6.491 39,516 -17,563 0.00% 256,500
2018-04-03 2018-03-28 6.389 57,079 -13,172 0.00% 364,653
2018-03-29 2018-03-27 7.049 70,251 +17,563 0.00% 495,203
2018-03-28 2018-03-26 7.334 52,688 -17,563 0.00% 386,401
2018-03-27 2018-03-23 7.231 70,251 -39,515 0.00% 508,003
2018-03-26 2018-03-22 7.596 109,766 +13,172 0.01% 833,746
2018-03-23 2018-03-21 8.211 96,594 -8,782 0.00% 793,096
2018-03-21 2018-03-19 8.621 105,376 +43,907 0.00% 908,402
2018-03-14 2018-03-12 8.427 61,469 -4,391 0.00% 517,998
2018-03-12 2018-03-08 8.063 65,860 -17,563 0.00% 531,001
2018-03-09 2018-03-07 8.006 83,423 +17,563 0.00% 667,854
2018-03-01 2018-02-27 7.892 65,860 +4,391 0.00% 519,751
2018-02-27 2018-02-23 8.233 61,469 -8,782 0.00% 506,098
2018-02-26 2018-02-22 8.097 70,251 -8,781 0.00% 568,804
2018-02-23 2018-02-21 8.176 79,032 +17,563 0.00% 646,201
2018-02-20 2018-02-13 7.516 61,469 -822,371 0.00% 461,998
2018-02-14 2018-02-12 7.243 883,840 -41,711 0.04% 6,401,343
2018-02-13 2018-02-09 7.197 925,551 +863,643 0.04% 6,661,281
2018-02-12 2018-02-08 7.664 61,908 +18,001 0.00% 474,463
2018-02-08 2018-02-06 8.051 43,907 -35,125 0.00% 353,503
2018-02-07 2018-02-05 8.837 79,032 +52,688 0.00% 698,401
2018-02-05 2018-02-01 9.053 26,344 -4,391 0.00% 238,500
2018-02-02 2018-01-31 9.065 30,735 -8,781 0.00% 278,604
2018-01-26 2018-01-24 9.144 39,516 +4,391 0.00% 361,351
2018-01-19 2018-01-17 8.996 35,125 +17,562 0.00% 315,998
2018-01-18 2018-01-16 9.236 17,563 +17,563 0.00% 162,203
2018-01-12 2018-01-10 9.964 0 -26,344
2018-01-11 2018-01-09 9.338 26,344 +17,563 0.00% 246,000
2018-01-10 2018-01-08 9.384 8,781 -30,735 0.00% 82,397
2018-01-09 2018-01-05 9.122 39,516 +30,735 0.00% 360,451
2018-01-08 2018-01-04 9.440 8,781 -17,563 0.00% 82,897
2018-01-04 2018-01-02 9.395 26,344 -37,760 0.00% 247,500
2018-01-03 2017-12-29 9.008 64,104 +24,588 0.00% 577,433
2018-01-02 2017-12-28 8.780 39,516 -4,391 0.00% 346,951
2017-12-29 2017-12-27 8.757 43,907 +17,563 0.00% 384,504
2017-12-28 2017-12-22 8.837 26,344 +26,344 0.00% 232,800
2017-11-09 2017-11-07 9.998 0 -17,563
2017-11-08 2017-11-06 9.839 17,563 +17,563 0.00% 172,804
2017-10-09 2017-10-04 10.545 0 -17,563
2017-10-06 2017-10-03 10.454 17,563 +17,563 0.00% 183,604
2017-09-26 2017-09-22 10.135 0 -8,781
2017-09-22 2017-09-20 10.705 8,781 +8,781 0.00% 93,997
2017-09-15 2017-09-13 9.737 0 -23,270
2017-09-14 2017-09-12 9.554 23,270 +23,270 0.00% 222,330
2017-09-07 2017-09-05 8.678 0 -35,125
2017-09-05 2017-09-01 8.564 35,125 -26,344 0.00% 300,798
2017-09-04 2017-08-31 8.427 61,469 +17,562 0.00% 517,998
2017-08-31 2017-08-29 8.780 43,907 +43,907 0.00% 385,504
2017-08-28 2017-08-24 9.087 0 -8,781
2017-08-25 2017-08-22 9.110 8,781 +8,781 0.00% 79,997
2017-08-17 2017-08-15 8.666 0 -18,441
2017-08-16 2017-08-14 8.404 18,441 +18,441 0.00% 154,982
2017-08-10 2017-08-08 9.179 0 -26,344
2017-08-09 2017-08-07 9.292 26,344 +17,563 0.00% 244,800
2017-08-08 2017-08-04 8.746 8,781 -43,907 0.00% 76,797
2017-08-04 2017-08-02 8.370 52,688 +52,688 0.00% 441,001
2017-08-02 2017-07-31 8.791 0 -17,563
2017-07-31 2017-07-27 8.757 17,563 -26,344 0.00% 153,803
2017-07-27 2017-07-25 8.769 43,907 +7,025 0.00% 385,004
2017-07-26 2017-07-24 9.076 36,882 +19,319 0.00% 334,744
2017-07-25 2017-07-21 8.803 17,563 -34,247 0.00% 154,603
2017-07-24 2017-07-20 9.156 51,810 +34,247 0.00% 474,362
2017-07-14 2017-07-12 8.245 17,563 -41,272 0.00% 144,803
2017-07-13 2017-07-11 8.154 58,835 -2,634 0.00% 479,721
2017-07-11 2017-07-07 8.313 61,469 +35,125 0.00% 510,998
2017-07-10 2017-07-06 7.960 26,344 +17,563 0.00% 209,700
2017-07-07 2017-07-05 7.971 8,781 +8,781 0.00% 69,997
2017-07-04 2017-06-30 7.117 0 -59,713
2017-07-03 2017-06-29 6.890 59,713 -10,538 0.00% 411,400
2017-06-29 2017-06-27 7.060 70,251 +26,344 0.00% 496,003
2017-06-28 2017-06-26 6.901 43,907 +43,907 0.00% 303,003
2017-06-26 2017-06-22 6.912 0 -43,907
2017-06-23 2017-06-21 7.060 43,907 +39,516 0.00% 310,003
2017-06-22 2017-06-20 7.117 4,391 -65,860 0.00% 31,252
2017-06-20 2017-06-16 6.525 70,251 +70,251 0.00% 458,403
2017-06-19 2017-06-15 6.206 0 -17,563
2017-06-16 2017-06-14 6.286 17,563 -17,562 0.00% 110,402
2017-06-15 2017-06-13 6.024 35,125 -74,641 0.00% 211,598
2017-06-14 2017-06-12 5.534 109,766 +26,343 0.01% 607,497
2017-06-12 2017-06-08 5.534 83,423 -17,562 0.00% 461,703
2017-06-09 2017-06-07 5.500 100,985 +100,985 0.01% 555,449
2017-06-07 2017-06-05 5.637 0 -26,344
2017-06-06 2017-06-02 5.819 26,344 +8,781 0.00% 153,300
2017-06-05 2017-06-01 5.261 17,563 +17,563 0.00% 92,402
2017-05-24 2017-05-22 5.523 0 -43,907
2017-05-23 2017-05-19 5.582 43,907 +43,907 0.00% 245,109
2017-05-19 2017-05-17 5.396 0 -60,189
2017-05-18 2017-05-16 5.117 60,189 +60,189 0.00% 308,002
2017-03-21 2017-03-17 5.047 0 -51,590
2017-03-20 2017-03-16 5.408 51,590 -25,795 0.00% 278,999
2017-03-17 2017-03-15 5.385 77,385 -34,394 0.00% 416,698
2017-03-16 2017-03-14 5.268 111,779 +51,590 0.01% 588,901
2017-03-15 2017-03-13 5.489 60,189 +60,189 0.00% 330,402
2017-03-08 2017-03-06 4.245 0 -17,197
2017-03-07 2017-03-03 4.326 17,197 +17,197 0.00% 74,401
2017-03-06 2017-03-02 4.408 0 -60,189
2017-03-03 2017-03-01 4.036 60,189 +60,189 0.00% 242,902
2017-02-23 2017-02-21 3.163 0 -8,598
2017-02-10 2017-02-08 3.315 8,598 -120,378 0.00% 28,499
2017-02-09 2017-02-07 3.245 128,976 +120,378 0.01% 418,501
2017-02-02 2017-01-27 3.210 8,598 -107,480 0.00% 27,599
2017-02-01 2017-01-25 3.152 116,078 +8,598 0.01% 365,850
2017-01-26 2017-01-24 3.175 107,480 -33,533 0.01% 341,251
2017-01-25 2017-01-23 3.291 141,013 +17,196 0.01% 464,119
2017-01-24 2017-01-20 3.070 123,817 +89,424 0.01% 380,161
2017-01-23 2017-01-19 3.047 34,393 -17,197 0.00% 104,798
2017-01-20 2017-01-18 3.012 51,590 -25,795 0.00% 155,399
2017-01-17 2017-01-13 2.814 77,385 -176,267 0.00% 217,799
2017-01-16 2017-01-12 2.652 253,652 +245,054 0.01% 672,600
2016-11-18 2016-11-16 2.640 8,598 -8,599 0.00% 22,699
2016-11-16 2016-11-14 2.640 17,197 +8,599 0.00% 45,401
2016-11-14 2016-11-10 2.791 8,598 -147,033 0.00% 23,999
2016-11-11 2016-11-09 2.780 155,631 +147,033 0.01% 432,591
2016-11-09 2016-11-07 2.873 8,598 -859,838 0.00% 24,699
2016-11-08 2016-11-04 2.780 868,436 +859,838 0.05% 2,413,901
2016-10-25 2016-10-20 3.059 8,598 -12,468 0.00% 26,299
2016-10-24 2016-10-19 2.989 21,066 -72,656 0.00% 62,965
2016-10-20 2016-10-18 2.873 93,722 +93,722 0.00% 269,229
2016-10-11 2016-10-06 2.884 0 -85,984
2016-10-05 2016-10-03 2.780 85,984 +85,984 0.00% 239,001
2016-08-25 2016-08-23 3.373 0 -2,235,577
2016-08-24 2016-08-22 4.001 2,235,577 -607,905 0.12% 8,944,000
2016-08-23 2016-08-19 3.791 2,843,482 +74,806 0.15% 10,780,820
2016-08-22 2016-08-18 3.745 2,768,676 -399,825 0.15% 10,368,399
2016-08-19 2016-08-17 3.594 3,168,501 +85,984 0.17% 11,386,651
2016-08-18 2016-08-16 3.698 3,082,517 +320,290 0.16% 11,400,300
2016-08-17 2016-08-15 3.698 2,762,227 -40,843 0.15% 10,215,748
2016-08-16 2016-08-12 3.722 2,803,070 +60,189 0.15% 10,432,001
2016-08-15 2016-08-11 3.710 2,742,881 +47,291 0.14% 10,176,100
2016-08-12 2016-08-10 3.710 2,695,590 +86,414 0.14% 10,000,650
2016-08-11 2016-08-09 3.791 2,609,176 -56,320 0.14% 9,892,468
2016-08-10 2016-08-08 3.745 2,665,496 -773,423 0.14% 9,982,001
2016-08-09 2016-08-05 3.629 3,438,919 -9,029 0.18% 12,478,438
2016-08-08 2016-08-04 3.570 3,447,948 +51,590 0.18% 12,310,701
2016-08-05 2016-08-03 3.547 3,396,358 +178,417 0.18% 12,047,502
2016-08-04 2016-08-01 3.629 3,217,941 +161,219 0.17% 11,676,599
2016-08-03 2016-07-29 3.675 3,056,722 +30,095 0.16% 11,233,801
2016-08-01 2016-07-28 3.733 3,026,627 -150,472 0.16% 11,299,198
2016-07-29 2016-07-27 3.652 3,177,099 +221,408 0.17% 11,602,300
2016-07-28 2016-07-26 3.698 2,955,691 +199,912 0.16% 10,931,251
2016-07-27 2016-07-25 3.652 2,755,779 +65,778 0.15% 10,063,701
2016-07-26 2016-07-22 3.687 2,690,001 -25,795 0.14% 9,917,345
2016-07-25 2016-07-21 3.640 2,715,796 -102,321 0.14% 9,886,104
2016-07-22 2016-07-20 3.640 2,818,117 +268,699 0.15% 10,258,575
2016-07-21 2016-07-19 3.454 2,549,418 +39,983 0.13% 8,806,051
2016-07-20 2016-07-18 3.396 2,509,435 +202,921 0.13% 8,522,019
2016-07-19 2016-07-15 3.384 2,306,514 +61,479 0.12% 7,806,076
2016-07-18 2016-07-14 3.373 2,245,035 +26,655 0.12% 7,571,899
2016-07-15 2016-07-13 3.303 2,218,380 +25,795 0.12% 7,327,199
2016-07-14 2016-07-12 3.303 2,192,585 +85,984 0.12% 7,241,999
2016-07-12 2016-07-08 3.268 2,106,601 +214,959 0.11% 6,884,498
2016-07-11 2016-07-07 3.315 1,891,642 +98,881 0.10% 6,269,999
2016-07-08 2016-07-06 3.280 1,792,761 +159,070 0.09% 5,879,700
2016-07-07 2016-07-05 3.315 1,633,691 +167,668 0.09% 5,415,000
2016-07-06 2016-07-04 3.361 1,466,023 +778,153 0.08% 4,927,451
2016-07-05 2016-06-30 3.315 687,870 +369,730 0.04% 2,280,000
2016-07-04 2016-06-29 3.268 318,140 +146,173 0.02% 1,039,701
2016-06-30 2016-06-28 3.256 171,967 -11,608 0.01% 559,998
2016-06-28 2016-06-24 3.338 183,575 -160,360 0.01% 612,744
2016-06-27 2016-06-23 3.384 343,935 -3,439 0.02% 1,164,000
2016-06-24 2016-06-22 3.408 347,374 +347,374 0.02% 1,183,719
2016-06-20 2016-06-16 3.361 0 -125,106
2016-06-17 2016-06-15 3.408 125,106 +125,106 0.01% 426,314
2016-06-07 2016-06-03 3.384 0 -365,431
2016-06-06 2016-06-02 3.349 365,431 -150,471 0.02% 1,224,000
2016-06-03 2016-06-01 3.315 515,902 -196,473 0.03% 1,709,999
2016-06-02 2016-05-31 3.291 712,375 -388,217 0.04% 2,344,654
2016-06-01 2016-05-30 3.268 1,100,592 +4,299 0.06% 3,596,801
2016-05-31 2016-05-27 3.256 1,096,293 +245,054 0.06% 3,570,001
2016-05-27 2016-05-25 3.412 851,239 +42,992 0.04% 2,904,326
2016-05-26 2016-05-24 3.352 808,247 +20,265 0.04% 2,708,921
2016-05-25 2016-05-23 3.352 787,982 +787,982 0.04% 2,641,001
2016-04-22 2016-04-20 3.762 0 -8,295
2016-04-21 2016-04-19 3.834 8,295 +8,295 0.00% 31,802
2015-12-17 2015-12-15 3.966 0 -182,480
2015-12-16 2015-12-14 4.051 182,480 -360,813 0.01% 739,200
2015-12-15 2015-12-11 4.183 543,293 +194,922 0.03% 2,272,852
2015-12-14 2015-12-10 4.304 348,371 -71,333 0.02% 1,499,401
2015-12-11 2015-12-09 4.413 419,704 -49,767 0.02% 1,851,960
2015-12-10 2015-12-08 4.244 469,471 +79,627 0.03% 1,992,319
2015-12-09 2015-12-07 4.123 389,844 +298,604 0.02% 1,607,402
2015-12-08 2015-12-04 4.159 91,240 +41,473 0.00% 379,500
2015-12-07 2015-12-03 4.256 49,767 +49,767 0.00% 211,799
2014-08-11 2014-08-07 5.135 0 -8,140
2014-08-07 2014-08-05 5.135 8,140 +8,140 0.00% 41,800
2013-07-23 2013-07-19 4.858 0 -11,918
2013-07-03 2013-06-28 4.581 11,918 +11,918 0.00% 54,600
2013-05-09 2013-05-07 6.155 0 -7,945
2013-05-07 2013-05-03 5.928 7,945 +7,945 0.00% 47,098
2013-04-19 2013-04-17 5.966 0 -7,945
2013-04-18 2013-04-16 6.079 7,945 +7,945 0.00% 48,298
2013-03-21 2013-03-19 6.582 0 -1,986
2013-03-20 2013-03-18 6.532 1,986 +1,986 0.00% 12,973
2013-03-08 2013-03-06 8.181 0 -6,356
2013-03-05 2013-03-01 7.615 6,356 +6,356 0.00% 48,398
2013-01-29 2013-01-25 8.835 0 -11,918
2013-01-28 2013-01-24 8.923 11,918 -7,945 0.00% 106,350
2013-01-25 2013-01-23 8.923 19,863 +15,890 0.00% 177,247
2013-01-24 2013-01-22 8.760 3,973 +3,973 0.00% 34,803
2013-01-21 2013-01-17 7.766 0 -7,945
2013-01-18 2013-01-16 7.816 7,945 -7,946 0.00% 62,097
2013-01-16 2013-01-14 8.269 15,891 +15,891 0.00% 131,403
2013-01-14 2013-01-10 8.131 0 -10,329
2013-01-11 2013-01-09 7.891 10,329 +10,329 0.00% 81,510
2013-01-10 2013-01-08 7.879 0 -15,891
2013-01-09 2013-01-07 8.357 15,891 -23,836 0.00% 132,803
2013-01-08 2013-01-04 7.854 39,727 +7,946 0.00% 312,002
2013-01-07 2013-01-03 7.451 31,781 +31,781 0.00% 236,797
2013-01-02 2012-12-27 6.897 0 -13,110
2012-12-28 2012-12-24 6.809 13,110 -11,918 0.00% 89,266
2012-12-27 2012-12-20 6.796 25,028 -3,973 0.00% 170,101
2012-12-20 2012-12-18 6.494 29,001 -10,726 0.00% 188,343
2012-12-17 2012-12-13 6.708 39,727 +31,782 0.00% 266,502
2012-12-07 2012-12-05 6.293 7,945 -7,946 0.00% 49,998
2012-12-06 2012-12-04 6.079 15,891 +7,946 0.00% 96,602
2012-11-07 2012-11-05 7.237 7,945 +7,945 0.00% 57,498
2012-08-24 2012-08-22 5.097 0 -12,713
2012-08-23 2012-08-21 5.211 12,713 +4,768 0.00% 66,242
2012-08-14 2012-08-10 4.984 7,945 +7,945 0.00% 39,598
2012-08-10 2012-08-08 5.198 0 -15,493
2012-08-06 2012-08-02 4.707 15,493 -398 0.00% 72,928
2012-07-30 2012-07-26 4.720 15,891 +7,946 0.00% 75,001
2012-07-06 2012-07-04 5.500 7,945 -4,768 0.00% 43,698
2012-06-29 2012-06-27 5.085 12,713 +4,768 0.00% 64,642
2012-06-28 2012-06-26 5.072 7,945 -7,946 0.00% 40,298
2012-06-27 2012-06-25 5.475 15,891 -7,945 0.00% 87,002
2012-06-22 2012-06-20 6.180 23,836 +23,836 0.00% 147,300
2012-06-20 2012-06-18 6.280 0 -6,356
2012-06-15 2012-06-13 6.469 6,356 -1,589 0.00% 41,118
2012-06-14 2012-06-12 5.953 7,945 -1,589 0.00% 47,298
2012-06-13 2012-06-11 5.865 9,534 +9,534 0.00% 55,918
2012-05-31 2012-05-29 6.809 0 -3,973
2012-05-30 2012-05-28 6.356 3,973 +2,384 0.00% 25,252
2012-05-29 2012-05-25 5.903 1,589 +1,589 0.00% 9,380
2012-04-02 2012-03-29 9.188 0 -7,945
2012-03-30 2012-03-28 9.540 7,945 +3,972 0.00% 75,797
2012-03-29 2012-03-27 9.490 3,973 -1,986 0.00% 37,703
2012-03-28 2012-03-26 9.238 5,959 +397 0.00% 55,050
2012-03-27 2012-03-23 9.301 5,562 +5,562 0.00% 51,732
2011-12-02 2011-11-30 9.553 0 -7,945
2011-12-01 2011-11-29 10.232 7,945 +7,945 0.00% 81,296
2011-10-12 2011-10-10 8.936 0 -3,973
2011-10-11 2011-10-07 8.936 3,973 +3,973 0.00% 35,503
2011-10-06 2011-10-03 7.778 0 -14,302
2011-10-04 2011-09-30 8.810 14,302 +7,946 0.00% 126,003
2011-10-03 2011-09-28 9.817 6,356 +6,356 0.00% 62,397
2011-09-30 2011-09-27 9.767 0 -7,945
2011-09-28 2011-09-26 8.861 7,945 +7,945 0.00% 70,397
2011-09-19 2011-09-15 11.151 0 -3,178
2011-09-16 2011-09-14 10.623 3,178 +3,178 0.00% 33,759
2011-07-13 2011-07-11 11.793 0 -8,740
2011-07-11 2011-07-07 11.428 8,740 +8,740 0.00% 99,881
2011-05-16 2011-05-12 10.534 0 -795
2011-04-27 2011-04-21 10.333 795 -15,890 0.00% 8,215
2011-04-26 2011-04-20 10.446 16,685 +15,890 0.00% 174,298
2011-03-15 2011-03-11 9.616 795 -27,808 0.00% 7,644
2011-03-14 2011-03-10 9.817 28,603 +27,808 0.00% 280,798
2011-03-04 2011-03-02 9.062 795 -8,739 0.00% 7,204
2011-03-01 2011-02-25 8.949 9,534 +8,739 0.00% 85,316
2010-12-17 2010-12-15 9.288 795 -44,493 0.00% 7,384
2010-12-16 2010-12-14 9.377 45,288 +22,247 0.00% 424,646
2010-12-15 2010-12-13 9.666 23,041 +22,246 0.00% 222,715
2010-12-14 2010-12-10 9.301 795 0.00% 7,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top