History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-13 2025-10-09 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-10 2025-10-08 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-09 2025-10-06 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-08 2025-10-03 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-06 2025-10-02 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-03 2025-09-30 0.143 10,047,500 +0 0.10% 1,436,792
2025-10-02 2025-09-29 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-30 2025-09-26 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-29 2025-09-25 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-26 2025-09-24 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-25 2025-09-23 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-24 2025-09-22 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-23 2025-09-19 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-22 2025-09-18 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-19 2025-09-17 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-18 2025-09-16 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-17 2025-09-15 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-16 2025-09-12 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-15 2025-09-11 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-12 2025-09-10 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-11 2025-09-09 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-10 2025-09-08 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-09 2025-09-05 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-08 2025-09-04 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-05 2025-09-03 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-04 2025-09-02 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-03 2025-09-01 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-02 2025-08-29 0.143 10,047,500 +0 0.10% 1,436,792
2025-09-01 2025-08-28 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-29 2025-08-27 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-28 2025-08-26 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-27 2025-08-25 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-26 2025-08-22 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-25 2025-08-21 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-22 2025-08-20 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-21 2025-08-19 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-20 2025-08-18 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-19 2025-08-15 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-18 2025-08-14 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-15 2025-08-13 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-14 2025-08-12 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-13 2025-08-11 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-12 2025-08-08 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-11 2025-08-07 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-08 2025-08-06 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-07 2025-08-05 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-06 2025-08-04 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-05 2025-08-01 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-04 2025-07-31 0.143 10,047,500 +0 0.10% 1,436,792
2025-08-01 2025-07-30 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-31 2025-07-29 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-30 2025-07-28 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-29 2025-07-25 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-28 2025-07-24 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-25 2025-07-23 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-24 2025-07-22 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-23 2025-07-21 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-22 2025-07-18 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-21 2025-07-17 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-18 2025-07-16 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-17 2025-07-15 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-16 2025-07-14 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-15 2025-07-11 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-14 2025-07-10 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-11 2025-07-09 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-10 2025-07-08 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-09 2025-07-07 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-08 2025-07-04 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-07 2025-07-03 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-04 2025-07-02 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-03 2025-06-30 0.143 10,047,500 +0 0.10% 1,436,792
2025-07-02 2025-06-27 0.146 10,047,500 +0 0.10% 1,466,935
2025-06-30 2025-06-26 0.149 10,047,500 +400,000 0.10% 1,497,078
2025-06-26 2025-06-24 0.149 9,647,500 -41,999,500 0.10% 1,437,478
2025-06-25 2025-06-23 0.149 51,647,000 +1,900,000 0.52% 7,695,403
2025-06-24 2025-06-20 0.149 49,747,000 +100,000 0.50% 7,412,303
2025-06-20 2025-06-18 0.149 49,647,000 -491,000 0.50% 7,397,403
2025-06-19 2025-06-17 0.149 50,138,000 +3,037,000 0.50% 7,470,562
2025-06-18 2025-06-16 0.149 47,101,000 +9,000,000 0.47% 7,018,049
2025-06-17 2025-06-13 0.149 38,101,000 +6,757,500 0.38% 5,677,049
2025-06-12 2025-06-10 0.149 31,343,500 +7,937,500 0.31% 4,670,182
2025-06-11 2025-06-09 0.148 23,406,000 +11,357,000 0.23% 3,464,088
2025-06-10 2025-06-06 0.148 12,049,000 -5,000,000 0.12% 1,783,252
2025-06-09 2025-06-05 0.148 17,049,000 -3,000,000 0.17% 2,523,252
2025-06-06 2025-06-04 0.148 20,049,000 -13,500,000 0.20% 2,967,252
2025-06-05 2025-06-03 0.148 33,549,000 -2,103,000 0.33% 4,965,252
2025-06-04 2025-06-02 0.147 35,652,000 +1,900,000 0.36% 5,240,844
2025-06-02 2025-05-29 0.144 33,752,000 -3,391,500 0.34% 4,860,288
2025-05-30 2025-05-28 0.120 37,143,500 -50,000 1.11% 4,457,220
2025-05-29 2025-05-27 0.119 37,193,500 -30,000 1.11% 4,426,026
2025-05-26 2025-05-22 0.120 37,223,500 +2,239,500 1.11% 4,466,820
2025-05-23 2025-05-21 0.120 34,984,000 +2,669,500 1.05% 4,198,080
2025-05-22 2025-05-20 0.120 32,314,500 +1,493,000 0.97% 3,877,740
2025-05-21 2025-05-19 0.119 30,821,500 +1,153,000 0.92% 3,667,758
2025-05-20 2025-05-16 0.119 29,668,500 +1,500,000 0.89% 3,530,552
2025-05-19 2025-05-15 0.118 28,168,500 +2,000,000 0.84% 3,323,883
2025-05-15 2025-05-13 0.121 26,168,500 +2,645,000 0.78% 3,166,388
2025-05-14 2025-05-12 0.120 23,523,500 +338,000 0.70% 2,822,820
2025-05-08 2025-05-06 0.122 23,185,500 -26,000 0.69% 2,828,631
2025-05-07 2025-05-02 0.119 23,211,500 +555,000 0.69% 2,762,168
2025-05-06 2025-04-30 0.120 22,656,500 +445,000 0.68% 2,718,780
2025-04-28 2025-04-24 0.119 22,211,500 +1,175,000 0.66% 2,643,168
2025-04-25 2025-04-23 0.125 21,036,500 +650,000 0.63% 2,629,562
2025-04-24 2025-04-22 0.123 20,386,500 +300,000 0.61% 2,507,540
2025-04-23 2025-04-17 0.117 20,086,500 +1,700,000 0.60% 2,350,120
2025-04-22 2025-04-16 0.109 18,386,500 +371,000 0.55% 2,004,128
2025-04-17 2025-04-15 0.100 18,015,500 +33,500 0.54% 1,801,550
2025-04-15 2025-04-11 0.100 17,982,000 -35,500 0.54% 1,798,200
2025-04-14 2025-04-10 0.102 18,017,500 -60,000 0.54% 1,837,785
2025-04-11 2025-04-09 0.095 18,077,500 -300,000 0.54% 1,717,362
2025-04-08 2025-04-03 0.101 18,377,500 -15,000 0.55% 1,856,128
2025-04-07 2025-04-02 0.102 18,392,500 +11,500 0.55% 1,876,035
2025-04-03 2025-04-01 0.098 18,381,000 -198,500 0.55% 1,801,338
2025-04-01 2025-03-28 0.103 18,579,500 +500 0.56% 1,913,688
2025-03-28 2025-03-26 0.105 18,579,000 +5,000 0.56% 1,950,795
2025-03-27 2025-03-25 0.104 18,574,000 -100,000 0.55% 1,931,696
2025-03-25 2025-03-21 0.101 18,674,000 -1,052,000 0.56% 1,886,074
2025-03-21 2025-03-19 0.093 19,726,000 +1,000,000 0.59% 1,834,518
2025-03-19 2025-03-17 0.093 18,726,000 +50,000 0.56% 1,741,518
2025-03-17 2025-03-13 0.096 18,676,000 +453,500 0.56% 1,792,896
2025-03-12 2025-03-10 0.098 18,222,500 -1,500 0.54% 1,785,805
2025-03-11 2025-03-07 0.100 18,224,000 -20,000 0.54% 1,822,400
2025-03-07 2025-03-05 0.098 18,244,000 -21,000 0.55% 1,787,912
2025-03-06 2025-03-04 0.101 18,265,000 -10,000 0.55% 1,844,765
2025-03-05 2025-03-03 0.097 18,275,000 -51,500 0.55% 1,772,675
2025-02-28 2025-02-26 0.104 18,326,500 -1,101,000 0.55% 1,905,956
2025-02-27 2025-02-25 0.101 19,427,500 +29,000 0.58% 1,962,178
2025-02-26 2025-02-24 0.107 19,398,500 -200,000 0.58% 2,075,640
2025-02-25 2025-02-21 0.100 19,598,500 -604,500 0.59% 1,959,850
2025-02-24 2025-02-20 0.103 20,203,000 -100,000 0.60% 2,080,909
2025-02-21 2025-02-19 0.103 20,303,000 +21,000 0.61% 2,091,209
2025-02-20 2025-02-18 0.102 20,282,000 +800,000 0.61% 2,068,764
2025-02-19 2025-02-17 0.103 19,482,000 -1,312,500 0.58% 2,006,646
2025-02-17 2025-02-13 0.101 20,794,500 +5,023,000 0.62% 2,100,244
2025-02-14 2025-02-12 0.104 15,771,500 -1,803,500 0.47% 1,640,236
2025-02-10 2025-02-06 0.106 17,575,000 -168,000 0.53% 1,862,950
2025-02-06 2025-02-04 0.108 17,743,000 +200,000 0.53% 1,916,244
2025-02-05 2025-02-03 0.112 17,543,000 -439,000 0.52% 1,964,816
2025-02-04 2025-01-28 0.114 17,982,000 -1,934,000 0.54% 2,049,948
2025-01-27 2025-01-23 0.099 19,916,000 +1,545,000 0.60% 1,971,684
2025-01-24 2025-01-22 0.104 18,371,000 +4,179,500 0.55% 1,910,584
2025-01-23 2025-01-21 0.105 14,191,500 +20,000 0.42% 1,490,108
2025-01-22 2025-01-20 0.108 14,171,500 +2,524,500 0.42% 1,530,522
2025-01-21 2025-01-17 0.065 11,647,000 +2,100,000 0.35% 757,055
2025-01-17 2025-01-15 0.058 9,547,000 +76,000 0.29% 553,726
2025-01-15 2025-01-13 0.064 9,471,000 -19,000 0.28% 606,144
2025-01-10 2025-01-08 0.068 9,490,000 +100,000 0.28% 645,320
2025-01-09 2025-01-07 0.075 9,390,000 +5,000 0.28% 704,250
2025-01-07 2025-01-03 0.070 9,385,000 -45,500 0.28% 656,950
2025-01-03 2024-12-31 0.070 9,430,500 +20,000 0.28% 660,135
2025-01-02 2024-12-27 0.082 9,410,500 -201,500 0.28% 771,661
2024-12-30 2024-12-24 0.078 9,612,000 -563,500 0.29% 749,736
2024-12-27 2024-12-20 0.075 10,175,500 +240,000 0.30% 763,162
2024-12-23 2024-12-19 0.076 9,935,500 -151,500 0.30% 755,098
2024-12-20 2024-12-18 0.084 10,087,000 -2,279,000 0.30% 847,308
2024-12-19 2024-12-17 0.086 12,366,000 +2,412,000 0.37% 1,063,476
2024-12-18 2024-12-16 0.093 9,954,000 -500 0.30% 925,722
2024-12-17 2024-12-13 0.103 9,954,500 +1,149,000 0.30% 1,025,314
2024-12-16 2024-12-12 0.106 8,805,500 +1,774,000 0.26% 933,383
2024-12-13 2024-12-11 0.109 7,031,500 -1,837,000 0.21% 766,434
2024-12-12 2024-12-10 0.120 8,868,500 -177,000 0.26% 1,064,220
2024-12-11 2024-12-09 0.126 9,045,500 +303,000 0.27% 1,139,733
2024-12-10 2024-12-06 0.128 8,742,500 -2,619,000 0.26% 1,119,040
2024-12-09 2024-12-05 0.132 11,361,500 -130,500 0.34% 1,499,718
2024-12-06 2024-12-04 0.130 11,492,000 -563,500 0.34% 1,493,960
2024-12-05 2024-12-03 0.131 12,055,500 -753,000 0.36% 1,579,270
2024-12-04 2024-12-02 0.143 12,808,500 +524,500 0.38% 1,831,615
2024-12-02 2024-11-28 0.134 12,284,000 +37,500 0.37% 1,646,056
2024-11-29 2024-11-27 0.134 12,246,500 +420,000 0.37% 1,641,031
2024-11-28 2024-11-26 0.131 11,826,500 +274,000 0.35% 1,549,272
2024-11-27 2024-11-25 0.126 11,552,500 +100,000 0.35% 1,455,615
2024-11-26 2024-11-22 0.131 11,452,500 +709,500 0.34% 1,500,278
2024-11-25 2024-11-21 0.123 10,743,000 +1,000,500 0.32% 1,321,389
2024-11-22 2024-11-20 0.120 9,742,500 +1,675,000 0.29% 1,169,100
2024-11-21 2024-11-19 0.121 8,067,500 +1,445,000 0.24% 976,168
2024-11-20 2024-11-18 0.125 6,622,500 +470,000 0.20% 827,812
2024-11-19 2024-11-15 0.124 6,152,500 +681,000 0.18% 762,910
2024-11-18 2024-11-14 0.114 5,471,500 +738,000 0.16% 623,751
2024-11-15 2024-11-13 0.122 4,733,500 +110,000 0.14% 577,487
2024-11-13 2024-11-11 0.137 4,623,500 -1,912,500 0.14% 633,420
2024-11-12 2024-11-08 0.118 6,536,000 +300,000 0.20% 771,248
2024-11-11 2024-11-07 0.118 6,236,000 +1,979,500 0.19% 735,848
2024-11-08 2024-11-06 0.120 4,256,500 +1,218,500 0.13% 510,780
2024-11-06 2024-11-04 0.119 3,038,000 +357,500 0.09% 361,522
2024-11-05 2024-11-01 0.118 2,680,500 +300,000 0.08% 316,299
2024-10-24 2024-10-22 0.145 2,380,500 -10,000 0.07% 345,172
2024-10-16 2024-10-14 0.156 2,390,500 -40,500 0.07% 372,918
2024-10-14 2024-10-09 0.159 2,431,000 +55,000 0.07% 386,529
2024-10-10 2024-10-08 0.160 2,376,000 +5,500 0.07% 380,160
2024-10-09 2024-10-07 0.208 2,370,500 +27,500 0.07% 493,064
2024-10-08 2024-10-04 0.200 2,343,000 +500 0.07% 468,600
2024-10-07 2024-10-03 0.208 2,342,500 -500 0.07% 487,240
2024-10-04 2024-10-02 0.230 2,343,000 +3,500 0.07% 538,890
2024-10-02 2024-09-27 0.116 2,339,500 -43,500 0.07% 271,382
2024-09-30 2024-09-26 0.102 2,383,000 -50,000 0.07% 243,066
2024-09-27 2024-09-25 0.102 2,433,000 +151,500 0.07% 248,166
2024-09-20 2024-09-17 0.112 2,281,500 +1,500 0.07% 255,528
2024-09-16 2024-09-12 0.095 2,280,000 +40,000 0.07% 216,600
2024-09-12 2024-09-10 0.101 2,240,000 -1,000 0.07% 226,240
2024-09-11 2024-09-09 0.105 2,241,000 -34,500 0.07% 235,305
2024-08-26 2024-08-22 0.120 2,275,500 +100 0.07% 273,060
2024-08-22 2024-08-20 0.121 2,275,400 +150,000 0.07% 275,323
2024-08-09 2024-08-07 0.125 2,125,400 -100,000 0.06% 265,675
2024-08-08 2024-08-06 0.125 2,225,400 -100 0.07% 278,175
2024-08-07 2024-08-05 0.138 2,225,500 -43,600 0.07% 307,119
2024-08-05 2024-08-01 0.154 2,269,100 -50,000 0.07% 349,441
2024-07-31 2024-07-29 0.146 2,319,100 +6,000 0.08% 338,589
2024-07-30 2024-07-26 0.148 2,313,100 +500 0.08% 342,339
2024-07-22 2024-07-18 0.157 2,312,600 +20,000 0.08% 363,078
2024-07-08 2024-07-04 0.210 2,292,600 -1,000 0.08% 481,446
2024-06-21 2024-06-19 0.218 2,293,600 +20,000 0.08% 500,005
2024-06-17 2024-06-13 0.232 2,273,600 +40,000 0.08% 527,475
2024-06-14 2024-06-12 0.236 2,233,600 +85,000 0.08% 527,130
2024-05-30 2024-05-28 0.245 2,148,600 +500 0.07% 526,407
2024-05-28 2024-05-24 0.246 2,148,100 -29,000 0.07% 528,433
2024-05-22 2024-05-20 0.245 2,177,100 -1,000 0.08% 533,390
2024-05-16 2024-05-13 0.260 2,178,100 +26,500 0.08% 566,306
2024-05-10 2024-05-08 0.260 2,151,600 -40,000 0.08% 559,416
2024-05-07 2024-05-03 0.260 2,191,600 +1,000 0.08% 569,816
2024-04-30 2024-04-26 0.247 2,190,600 +3,000 0.08% 541,078
2024-04-29 2024-04-25 0.246 2,187,600 -19,500 0.08% 538,150
2024-04-26 2024-04-24 0.248 2,207,100 +500 0.08% 547,361
2024-04-25 2024-04-23 0.248 2,206,600 +500 0.08% 547,237
2024-04-24 2024-04-22 0.241 2,206,100 +50,000 0.08% 531,670
2024-04-23 2024-04-19 0.247 2,156,100 +2,000 0.08% 532,557
2024-04-22 2024-04-18 0.238 2,154,100 +500 0.08% 512,676
2024-04-19 2024-04-17 0.245 2,153,600 +500 0.08% 527,632
2024-04-18 2024-04-16 0.244 2,153,100 +1,000 0.08% 525,356
2024-04-17 2024-04-15 0.243 2,152,100 +500 0.08% 522,960
2024-04-16 2024-04-12 0.245 2,151,600 +50,000 0.08% 527,142
2024-04-15 2024-04-11 0.255 2,101,600 +500 0.07% 535,908
2024-04-11 2024-04-09 0.250 2,101,100 +500 0.07% 525,275
2024-04-10 2024-04-08 0.250 2,100,600 -7,000 0.07% 525,150
2024-04-09 2024-04-05 0.250 2,107,600 -4,000 0.07% 526,900
2024-04-05 2024-04-02 0.250 2,111,600 -1,000 0.07% 527,900
2024-04-03 2024-03-28 0.247 2,112,600 +1,000 0.07% 521,812
2024-04-02 2024-03-27 0.245 2,111,600 +2,000 0.07% 517,342
2024-03-28 2024-03-26 0.248 2,109,600 +1,000 0.07% 523,181
2024-03-27 2024-03-25 0.250 2,108,600 +1,000 0.07% 527,150
2024-03-21 2024-03-19 0.249 2,107,600 -52,000 0.07% 524,792
2024-02-23 2024-02-21 0.244 2,159,600 +60,000 0.08% 526,942
2024-02-21 2024-02-19 0.240 2,099,600 -1,500 0.07% 503,904
2024-02-20 2024-02-16 0.245 2,101,100 -500 0.07% 514,770
2024-02-05 2024-02-01 0.240 2,101,600 -141,900 0.07% 504,384
2024-02-02 2024-01-31 0.240 2,243,500 -44,000 0.08% 538,440
2024-02-01 2024-01-30 0.240 2,287,500 +281,500 0.08% 549,000
2024-01-30 2024-01-26 0.240 2,006,000 -16,400 0.07% 481,440
2024-01-29 2024-01-25 0.239 2,022,400 +500 0.07% 483,354
2024-01-26 2024-01-24 0.239 2,021,900 -63,600 0.07% 483,234
2024-01-16 2024-01-12 0.305 2,085,500 -500 0.07% 636,078
2023-12-08 2023-12-06 0.330 2,086,000 -500 0.07% 688,380
2023-12-05 2023-12-01 0.340 2,086,500 -18,000 0.07% 709,410
2023-12-01 2023-11-29 0.340 2,104,500 +7,777 0.07% 715,530
2023-11-17 2023-11-15 0.355 2,096,723 -500 0.07% 744,337
2023-11-15 2023-11-13 0.360 2,097,223 +8,000 0.07% 755,000
2023-11-14 2023-11-10 0.350 2,089,223 -1,500 0.07% 731,228
2023-11-13 2023-11-09 0.390 2,090,723 +9,500 0.07% 815,382
2023-11-07 2023-11-03 0.410 2,081,223 -12,000 0.07% 853,301
2023-11-06 2023-11-02 0.395 2,093,223 -8,000 0.07% 826,823
2023-11-03 2023-11-01 0.400 2,101,223 +10,000 0.07% 840,489
2023-10-31 2023-10-27 0.430 2,091,223 -500 0.07% 899,226
2023-10-25 2023-10-20 0.480 2,091,723 -500 0.07% 1,004,027
2023-10-19 2023-10-17 0.500 2,092,223 -20,000 0.07% 1,046,112
2023-10-18 2023-10-16 0.500 2,112,223 +19,500 0.07% 1,056,112
2023-10-12 2023-10-10 0.495 2,092,723 -500 0.07% 1,035,898
2023-09-28 2023-09-26 0.490 2,093,223 -500 0.07% 1,025,679
2023-09-26 2023-09-22 0.490 2,093,723 +10,000 0.07% 1,025,924
2023-09-25 2023-09-21 0.480 2,083,723 -297,500 0.07% 1,000,187
2023-09-21 2023-09-19 0.475 2,381,223 -500 0.08% 1,131,081
2023-09-20 2023-09-18 0.470 2,381,723 -959,000 0.08% 1,119,410
2023-09-15 2023-09-13 0.470 3,340,723 -500 0.12% 1,570,140
2023-09-14 2023-09-12 0.470 3,341,223 -741,500 0.12% 1,570,375
2023-09-13 2023-09-11 0.455 4,082,723 +3,000 0.14% 1,857,639
2023-09-12 2023-09-07 0.445 4,079,723 -258,500 0.14% 1,815,477
2023-09-11 2023-09-06 0.455 4,338,223 +174,000 0.15% 1,973,891
2023-08-31 2023-08-29 0.440 4,164,223 -12,000 0.15% 1,832,258
2023-08-29 2023-08-25 0.430 4,176,223 -12,000 0.15% 1,795,776
2023-08-22 2023-08-18 0.455 4,188,223 +33,000 0.15% 1,905,641
2023-08-21 2023-08-17 0.450 4,155,223 -27,500 0.14% 1,869,850
2023-08-15 2023-08-11 0.490 4,182,723 +6,500 0.15% 2,049,534
2023-08-07 2023-08-03 0.520 4,176,223 +55,500 0.15% 2,171,636
2023-08-03 2023-08-01 0.550 4,120,723 -500 0.14% 2,266,398
2023-08-02 2023-07-31 0.540 4,121,223 -500,000 0.14% 2,225,460
2023-07-31 2023-07-27 0.560 4,621,223 -10,000 0.16% 2,587,885
2023-07-25 2023-07-21 0.590 4,631,223 +434,000 0.16% 2,732,422
2023-07-14 2023-07-12 0.570 4,197,223 -73,000 0.15% 2,392,417
2023-07-05 2023-07-03 0.530 4,270,223 -529,500 0.15% 2,263,218
2023-07-03 2023-06-29 0.530 4,799,723 +550,000 0.17% 2,543,853
2023-06-28 2023-06-26 0.510 4,249,723 +40,000 0.15% 2,167,359
2023-06-21 2023-06-19 0.580 4,209,723 -120,000 0.15% 2,441,639
2023-06-20 2023-06-16 0.600 4,329,723 +20,000 0.15% 2,597,834
2023-06-16 2023-06-14 0.570 4,309,723 +10,000 0.15% 2,456,542
2023-06-14 2023-06-12 0.580 4,299,723 -200,000 0.16% 2,493,839
2023-06-13 2023-06-09 0.560 4,499,723 +147,550 0.16% 2,519,845
2023-06-07 2023-06-05 0.580 4,352,173 -50,500 0.16% 2,524,260
2023-06-02 2023-05-31 0.590 4,402,673 +20,000 0.16% 2,597,577
2023-05-22 2023-05-18 0.600 4,382,673 +25,000 0.16% 2,629,604
2023-05-17 2023-05-15 0.610 4,357,673 +28,000 0.16% 2,658,181
2023-05-16 2023-05-12 0.600 4,329,673 -12,000 0.16% 2,597,804
2023-05-05 2023-05-03 0.600 4,341,673 -2,500 0.16% 2,605,004
2023-05-03 2023-04-28 0.610 4,344,173 +20,000 0.16% 2,649,946
2023-04-25 2023-04-21 0.650 4,324,173 -40,000 0.16% 2,810,712
2023-04-20 2023-04-18 0.650 4,364,173 -300,000 0.16% 2,836,712
2023-04-12 2023-04-06 0.590 4,664,173 -1,250,000 0.17% 2,751,862
2023-03-31 2023-03-29 0.530 5,914,173 +680,439 0.22% 3,134,512
2023-03-29 2023-03-27 0.540 5,233,734 -103,000 0.19% 2,826,216
2023-03-17 2023-03-15 0.530 5,336,734 -500 0.19% 2,828,469
2023-03-14 2023-03-10 0.560 5,337,234 -37,500 0.19% 2,988,851
2023-03-03 2023-03-01 0.600 5,374,734 +10,000 0.20% 3,224,840
2023-02-27 2023-02-23 0.610 5,364,734 +53,000 0.20% 3,272,488
2023-02-24 2023-02-22 0.610 5,311,734 -26,000 0.19% 3,240,158
2023-02-22 2023-02-20 0.610 5,337,734 -24,000 0.19% 3,256,018
2023-02-21 2023-02-17 0.590 5,361,734 -20,000 0.20% 3,163,423
2023-02-15 2023-02-13 0.640 5,381,734 -961,000 0.20% 3,444,310
2023-02-14 2023-02-10 0.640 6,342,734 +10,000 0.23% 4,059,350
2023-02-13 2023-02-09 0.630 6,332,734 +4,000 0.23% 3,989,622
2023-02-08 2023-02-06 0.670 6,328,734 -305,500 0.23% 4,240,252
2023-02-07 2023-02-03 0.680 6,634,234 -181,500 0.24% 4,511,279
2023-02-06 2023-02-02 0.690 6,815,734 -28,500 0.25% 4,702,856
2023-02-03 2023-02-01 0.710 6,844,234 +1,000 0.25% 4,859,406
2023-02-01 2023-01-30 0.710 6,843,234 -150,000 0.25% 4,858,696
2023-01-30 2023-01-26 0.690 6,993,234 -193,500 0.25% 4,825,331
2023-01-27 2023-01-20 0.700 7,186,734 -127,000 0.26% 5,030,714
2023-01-26 2023-01-19 0.700 7,313,734 -91,000 0.27% 5,119,614
2023-01-20 2023-01-18 0.690 7,404,734 -3,000 0.27% 5,109,266
2023-01-19 2023-01-17 0.690 7,407,734 -837,487 0.27% 5,111,336
2023-01-18 2023-01-16 0.680 8,245,221 -25,500 0.30% 5,606,750
2023-01-17 2023-01-13 0.670 8,270,721 -230,000 0.30% 5,541,383
2023-01-16 2023-01-12 0.640 8,500,721 -33,000 0.31% 5,440,461
2023-01-13 2023-01-11 0.620 8,533,721 -8,500 0.31% 5,290,907
2023-01-12 2023-01-10 0.620 8,542,221 -151,500 0.31% 5,296,177
2023-01-11 2023-01-09 0.600 8,693,721 -500 0.32% 5,216,233
2023-01-10 2023-01-06 0.610 8,694,221 +322,217 0.32% 5,303,475
2023-01-09 2023-01-05 0.670 8,372,004 -207,500 0.31% 5,609,243
2023-01-06 2023-01-04 0.700 8,579,504 -10,000 0.31% 6,005,653
2023-01-05 2023-01-03 0.690 8,589,504 +4,000 0.31% 5,926,758
2023-01-04 2022-12-30 0.710 8,585,504 -200,000 0.31% 6,095,708
2022-12-30 2022-12-28 0.700 8,785,504 +26,500 0.32% 6,149,853
2022-12-29 2022-12-23 0.690 8,759,004 -10,000 0.32% 6,043,713
2022-12-28 2022-12-22 0.610 8,769,004 +1,418,553 0.32% 5,349,092
2022-12-21 2022-12-19 0.610 7,350,451 -258,000 0.27% 4,483,775
2022-12-13 2022-12-09 0.560 7,608,451 -2,000 0.28% 4,260,733
2022-12-09 2022-12-07 0.540 7,610,451 -8,000 0.28% 4,109,644
2022-12-08 2022-12-06 0.540 7,618,451 -1,782,000 0.28% 4,113,964
2022-12-06 2022-12-02 0.520 9,400,451 -20,500 0.34% 4,888,235
2022-12-05 2022-12-01 0.510 9,420,951 -40,000 0.34% 4,804,685
2022-12-02 2022-11-30 0.495 9,460,951 -58,000 0.34% 4,683,171
2022-12-01 2022-11-29 0.490 9,518,951 -1,144,000 0.35% 4,664,286
2022-11-30 2022-11-28 0.495 10,662,951 -1,999 0.39% 5,278,161
2022-11-29 2022-11-25 0.500 10,664,950 -2,419,996 0.39% 5,332,475
2022-11-23 2022-11-21 0.450 13,084,946 -1 0.48% 5,888,226
2022-11-17 2022-11-15 0.460 13,084,947 +681,447 0.48% 6,019,076
2022-11-09 2022-11-07 0.400 12,403,500 -22,000 0.45% 4,961,400
2022-11-08 2022-11-04 0.390 12,425,500 -232,000 0.45% 4,845,945
2022-11-07 2022-11-03 0.340 12,657,500 -29,500 0.46% 4,303,550
2022-11-04 2022-11-02 0.340 12,687,000 -500 0.46% 4,313,580
2022-11-02 2022-10-31 0.305 12,687,500 +156,000 0.46% 3,869,688
2022-11-01 2022-10-28 0.330 12,531,500 -221,000 0.46% 4,135,395
2022-10-27 2022-10-25 0.310 12,752,500 -10,500 0.46% 3,953,275
2022-10-26 2022-10-24 0.320 12,763,000 +104,000 0.47% 4,084,160
2022-10-24 2022-10-20 0.350 12,659,000 -44,500 0.46% 4,430,650
2022-10-20 2022-10-18 0.350 12,703,500 -70,000 0.46% 4,446,225
2022-10-17 2022-10-13 0.310 12,773,500 +99,000 0.47% 3,959,785
2022-10-14 2022-10-12 0.330 12,674,500 +6,500 0.46% 4,182,585
2022-10-13 2022-10-11 0.365 12,668,000 -8,500 0.46% 4,623,820
2022-10-12 2022-10-10 0.340 12,676,500 -2,000 0.46% 4,310,010
2022-10-11 2022-10-07 0.365 12,678,500 -1,500 0.46% 4,627,652
2022-10-07 2022-10-05 0.385 12,680,000 -500 0.46% 4,881,800
2022-10-05 2022-09-30 0.380 12,680,500 -500 0.46% 4,818,590
2022-10-03 2022-09-29 0.370 12,681,000 +6,500 0.46% 4,691,970
2022-09-30 2022-09-28 0.380 12,674,500 +100,000 0.46% 4,816,310
2022-09-26 2022-09-22 0.430 12,574,500 +2,665,500 0.46% 5,407,035
2022-09-22 2022-09-20 0.430 9,909,000 -10,000 0.36% 4,260,870
2022-09-21 2022-09-19 0.420 9,919,000 -482,799 0.36% 4,165,980
2022-09-20 2022-09-16 0.440 10,401,799 +522,559 0.38% 4,576,792
2022-09-19 2022-09-15 0.460 9,879,240 -491,557 0.36% 4,544,450
2022-09-16 2022-09-14 0.460 10,370,797 +9,000 0.38% 4,770,567
2022-09-14 2022-09-09 0.485 10,361,797 +598,797 0.38% 5,025,472
2022-09-09 2022-09-07 0.495 9,763,000 +1,692,717 0.36% 4,832,685
2022-09-08 2022-09-06 0.510 8,070,283 -2,000,000 0.29% 4,115,844
2022-09-07 2022-09-05 0.500 10,070,283 +2,048,600 0.37% 5,035,142
2022-09-05 2022-09-01 0.510 8,021,683 -1,918,500 0.29% 4,091,058
2022-09-01 2022-08-30 0.510 9,940,183 -1,692,717 0.36% 5,069,493
2022-08-31 2022-08-29 0.495 11,632,900 -43,500 0.42% 5,758,286
2022-08-30 2022-08-26 0.480 11,676,400 -46,000 0.43% 5,604,672
2022-08-26 2022-08-24 0.455 11,722,400 -1,500 0.43% 5,333,692
2022-08-17 2022-08-15 0.485 11,723,900 +368,664 0.43% 5,686,092
2022-08-16 2022-08-12 0.485 11,355,236 -2,005,100 0.41% 5,507,289
2022-08-15 2022-08-11 0.485 13,360,336 +1,131,336 0.49% 6,479,763
2022-08-09 2022-08-05 0.490 12,229,000 -10,500 0.45% 5,992,210
2022-08-08 2022-08-04 0.485 12,239,500 -60,500 0.45% 5,936,158
2022-08-05 2022-08-03 0.485 12,300,000 -1,000 0.45% 5,965,500
2022-08-04 2022-08-02 0.490 12,301,000 -1,700,000 0.45% 6,027,490
2022-08-03 2022-08-01 0.500 14,001,000 -466,000 0.51% 7,000,500
2022-08-02 2022-07-29 0.510 14,467,000 -4,500 0.53% 7,378,170
2022-07-21 2022-07-19 0.520 14,471,500 +30,000 0.53% 7,525,180
2022-07-19 2022-07-15 0.550 14,441,500 +11,000 0.53% 7,942,825
2022-07-14 2022-07-12 0.530 14,430,500 -100,000 0.53% 7,648,165
2022-07-13 2022-07-11 0.550 14,530,500 +218,000 0.53% 7,991,775
2022-07-05 2022-06-30 0.600 14,312,500 -318,000 0.52% 8,587,500
2022-07-04 2022-06-29 0.590 14,630,500 -4,500 0.53% 8,631,995
2022-06-30 2022-06-28 0.610 14,635,000 -270,000 0.53% 8,927,350
2022-06-29 2022-06-27 0.640 14,905,000 -177,500 0.54% 9,539,200
2022-06-28 2022-06-24 0.600 15,082,500 +1,617,500 0.55% 9,049,500
2022-06-27 2022-06-23 0.560 13,465,000 -400,000 0.49% 7,540,400
2022-06-24 2022-06-22 0.550 13,865,000 -317,000 0.51% 7,625,750
2022-06-23 2022-06-21 0.560 14,182,000 -46,500 0.52% 7,941,920
2022-06-21 2022-06-17 0.560 14,228,500 -1,316,500 0.52% 7,967,960
2022-06-20 2022-06-16 0.560 15,545,000 +50,000 0.57% 8,705,200
2022-06-15 2022-06-13 0.560 15,495,000 +22,000 0.56% 8,677,200
2022-06-10 2022-06-08 0.560 15,473,000 -309,000 0.56% 8,664,880
2022-06-09 2022-06-07 0.570 15,782,000 -12,000 0.58% 8,995,740
2022-06-08 2022-06-06 0.540 15,794,000 -29,000 0.58% 8,528,760
2022-06-02 2022-05-31 0.560 15,823,000 +500 0.58% 8,860,880
2022-06-01 2022-05-30 0.550 15,822,500 +9,000 0.58% 8,702,375
2022-05-31 2022-05-27 0.550 15,813,500 -168,000 0.58% 8,697,425
2022-05-30 2022-05-26 0.550 15,981,500 +8,120,000 0.58% 8,789,825
2022-05-27 2022-05-25 0.560 7,861,500 -35,000 0.29% 4,402,440
2022-05-25 2022-05-23 0.560 7,896,500 +441,000 0.29% 4,422,040
2022-05-24 2022-05-20 0.560 7,455,500 -420,000 0.27% 4,175,080
2022-05-23 2022-05-19 0.540 7,875,500 -8,120,000 0.29% 4,252,770
2022-05-20 2022-05-18 0.540 15,995,500 -406,000 0.58% 8,637,570
2022-05-19 2022-05-17 0.500 16,401,500 -6,000 0.60% 8,200,750
2022-05-18 2022-05-16 0.495 16,407,500 +100,000 0.60% 8,121,712
2022-05-16 2022-05-12 0.500 16,307,500 +500 0.59% 8,153,750
2022-05-13 2022-05-11 0.520 16,307,000 +500 0.59% 8,479,640
2022-05-12 2022-05-10 0.510 16,306,500 -23,500 0.59% 8,316,315
2022-05-10 2022-05-05 0.540 16,330,000 -77,000 0.59% 8,818,200
2022-05-05 2022-05-03 0.550 16,407,000 +125,000 0.60% 9,023,850
2022-05-03 2022-04-28 0.520 16,282,000 -926,000 0.59% 8,466,640
2022-04-29 2022-04-27 0.540 17,208,000 +76,000 0.63% 9,292,320
2022-04-28 2022-04-26 0.510 17,132,000 +79,000 0.62% 8,737,320
2022-04-27 2022-04-25 0.520 17,053,000 +20,000 0.62% 8,867,560
2022-04-26 2022-04-22 0.570 17,033,000 -201,000 0.62% 9,708,810
2022-04-20 2022-04-14 0.590 17,234,000 +288,000 0.63% 10,168,060
2022-04-12 2022-04-08 0.570 16,946,000 -113,000 0.62% 9,659,220
2022-04-11 2022-04-07 0.530 17,059,000 -26,000 0.62% 9,041,270
2022-04-08 2022-04-06 0.530 17,085,000 +16,000 0.62% 9,055,050
2022-04-07 2022-04-04 0.530 17,069,000 +122,000 0.62% 9,046,570
2022-04-04 2022-03-31 0.510 16,947,000 +98,000 0.62% 8,642,970
2022-04-01 2022-03-30 0.500 16,849,000 +95,500 0.61% 8,424,500
2022-03-31 2022-03-29 0.530 16,753,500 +177,000 0.61% 8,879,355
2022-03-29 2022-03-25 0.510 16,576,500 +63,500 0.60% 8,454,015
2022-03-28 2022-03-24 0.530 16,513,000 -8,500 0.60% 8,751,890
2022-03-25 2022-03-23 0.510 16,521,500 +51,500 0.60% 8,425,965
2022-03-24 2022-03-22 0.510 16,470,000 +4,500 0.60% 8,399,700
2022-03-23 2022-03-21 0.510 16,465,500 -253,000 0.60% 8,397,405
2022-03-22 2022-03-18 0.530 16,718,500 -3,000 0.61% 8,860,805
2022-03-21 2022-03-17 0.495 16,721,500 -6,500 0.61% 8,277,142
2022-03-18 2022-03-16 0.450 16,728,000 -268,500 0.61% 7,527,600
2022-03-17 2022-03-15 0.405 16,996,500 -1,429,000 0.62% 6,883,582
2022-03-16 2022-03-14 0.440 18,425,500 -323,000 0.67% 8,107,220
2022-03-15 2022-03-11 0.480 18,748,500 -174,500 0.68% 8,999,280
2022-03-14 2022-03-10 0.495 18,923,000 +142,000 0.69% 9,366,885
2022-03-11 2022-03-09 0.495 18,781,000 -1,000 0.68% 9,296,595
2022-03-10 2022-03-08 0.490 18,782,000 +31,000 0.68% 9,203,180
2022-03-09 2022-03-07 0.520 18,751,000 -595,000 0.68% 9,750,520
2022-03-08 2022-03-04 0.540 19,346,000 -108,500 0.70% 10,446,840
2022-03-07 2022-03-03 0.560 19,454,500 -505,500 0.71% 10,894,520
2022-03-04 2022-03-02 0.570 19,960,000 -22,500 0.73% 11,377,200
2022-03-03 2022-03-01 0.580 19,982,500 +50,000 0.73% 11,589,850
2022-03-02 2022-02-28 0.590 19,932,500 +9,500 0.73% 11,760,175
2022-03-01 2022-02-25 0.610 19,923,000 +49,000 0.73% 12,153,030
2022-02-28 2022-02-24 0.590 19,874,000 -326,500 0.72% 11,725,660
2022-02-25 2022-02-23 0.640 20,200,500 -254,500 0.74% 12,928,320
2022-02-24 2022-02-22 0.640 20,455,000 +52,000 0.75% 13,091,200
2022-02-23 2022-02-21 0.640 20,403,000 -25,000 0.74% 13,057,920
2022-02-21 2022-02-17 0.670 20,428,000 +2,356,000 0.74% 13,686,760
2022-02-17 2022-02-15 0.650 18,072,000 +11,600,000 0.66% 11,746,800
2022-02-16 2022-02-14 0.630 6,472,000 -76,500 0.24% 4,077,360
2022-02-11 2022-02-09 0.670 6,548,500 -95,000 0.24% 4,387,495
2022-02-10 2022-02-08 0.640 6,643,500 -11,600,000 0.24% 4,251,840
2022-02-09 2022-02-07 0.640 18,243,500 -1,131,000 0.66% 11,675,840
2022-02-04 2022-01-27 0.640 19,374,500 -698,000 0.71% 12,399,680
2022-01-28 2022-01-26 0.670 20,072,500 -45,000 0.73% 13,448,575
2022-01-27 2022-01-25 0.650 20,117,500 -50,000 0.73% 13,076,375
2022-01-26 2022-01-24 0.670 20,167,500 -639,000 0.73% 13,512,225
2022-01-25 2022-01-21 0.700 20,806,500 -463,500 0.76% 14,564,550
2022-01-24 2022-01-20 0.700 21,270,000 -231,000 0.77% 14,889,000
2022-01-21 2022-01-19 0.710 21,501,000 +81,500 0.78% 15,265,710
2022-01-20 2022-01-18 0.720 21,419,500 +50,000 0.78% 15,422,040
2022-01-19 2022-01-17 0.710 21,369,500 +20,000 0.78% 15,172,345
2022-01-18 2022-01-14 0.710 21,349,500 -310,500 0.78% 15,158,145
2022-01-17 2022-01-13 0.730 21,660,000 -307,000 0.79% 15,811,800
2022-01-13 2022-01-11 0.770 21,967,000 +897,356 0.80% 16,914,590
2022-01-12 2022-01-10 0.760 21,069,644 -640,000 0.77% 16,012,929
2022-01-11 2022-01-07 0.770 21,709,644 -1,623,500 0.79% 16,716,426
2022-01-10 2022-01-06 0.800 23,333,144 -140,000 0.85% 18,666,515
2022-01-07 2022-01-05 0.820 23,473,144 -60,000 0.86% 19,247,978
2022-01-05 2022-01-03 0.880 23,533,144 +50,000 0.86% 20,709,167
2022-01-04 2021-12-31 0.870 23,483,144 -2,500 0.86% 20,430,335
2022-01-03 2021-12-29 0.850 23,485,644 +122,000 0.86% 19,962,797
2021-12-30 2021-12-28 0.870 23,363,644 -500 0.85% 20,326,370
2021-12-29 2021-12-24 0.880 23,364,144 -14,500 0.85% 20,560,447
2021-12-22 2021-12-20 0.880 23,378,644 +81,644 0.85% 20,573,207
2021-12-21 2021-12-17 0.920 23,297,000 -50,000 0.85% 21,433,240
2021-12-20 2021-12-16 0.930 23,347,000 -750,000 0.85% 21,712,710
2021-12-17 2021-12-15 0.920 24,097,000 -130,000 0.88% 22,169,240
2021-12-16 2021-12-14 0.900 24,227,000 -11,500 0.88% 21,804,300
2021-12-15 2021-12-13 0.940 24,238,500 -1,037,000 0.88% 22,784,190
2021-12-13 2021-12-09 0.950 25,275,500 -50,000 0.92% 24,011,725
2021-12-10 2021-12-08 0.930 25,325,500 +500 0.92% 23,552,715
2021-12-09 2021-12-07 0.920 25,325,000 +109,000 0.92% 23,299,000
2021-12-08 2021-12-06 0.930 25,216,000 +28,500 0.92% 23,450,880
2021-12-07 2021-12-03 0.940 25,187,500 -35,500 0.92% 23,676,250
2021-12-03 2021-12-01 0.940 25,223,000 +191,356 0.92% 23,709,620
2021-12-01 2021-11-29 0.940 25,031,644 -500 0.91% 23,529,745
2021-11-30 2021-11-26 0.940 25,032,144 -112,500 0.91% 23,530,215
2021-11-25 2021-11-23 0.990 25,144,644 -300,000 0.92% 24,893,198
2021-11-23 2021-11-19 1.070 25,444,644 -206,000 0.93% 27,225,769
2021-11-22 2021-11-18 0.910 25,650,644 +255,000 0.93% 23,342,086
2021-11-19 2021-11-17 0.940 25,395,644 +78,500 0.93% 23,871,905
2021-11-18 2021-11-16 0.970 25,317,144 +2,500 0.92% 24,557,630
2021-11-17 2021-11-15 0.970 25,314,644 +5,500 0.92% 24,555,205
2021-11-16 2021-11-12 1.000 25,309,144 +51,000 0.92% 25,309,144
2021-11-15 2021-11-11 1.010 25,258,144 +40,000 0.92% 25,510,725
2021-11-12 2021-11-10 0.960 25,218,144 +46,500 0.92% 24,209,418
2021-11-11 2021-11-09 0.940 25,171,644 -2,247,500 0.92% 23,661,345
2021-11-10 2021-11-08 0.940 27,419,144 -241,500 1.00% 25,773,995
2021-11-09 2021-11-05 0.940 27,660,644 -120,000 1.01% 26,001,005
2021-11-08 2021-11-04 0.950 27,780,644 -163,500 1.01% 26,391,612
2021-11-05 2021-11-03 0.960 27,944,144 -755,000 1.02% 26,826,378
2021-11-04 2021-11-02 0.950 28,699,144 -212,000 1.05% 27,264,187
2021-11-02 2021-10-29 0.950 28,911,144 -706,000 1.05% 27,465,587
2021-11-01 2021-10-28 0.980 29,617,144 -430,000 1.08% 29,024,801
2021-10-29 2021-10-27 0.990 30,047,144 +198,500 1.09% 29,746,673
2021-10-28 2021-10-26 1.020 29,848,644 +136,500 1.09% 30,445,617
2021-10-27 2021-10-25 1.020 29,712,144 +478,000 1.08% 30,306,387
2021-10-26 2021-10-22 1.040 29,234,144 -2,177,500 1.07% 30,403,510
2021-10-25 2021-10-21 1.030 31,411,644 -3,560,500 1.14% 32,353,993
2021-10-22 2021-10-20 1.060 34,972,144 +2,326,500 1.27% 37,070,473
2021-10-21 2021-10-19 1.070 32,645,644 -555,500 1.19% 34,930,839
2021-10-20 2021-10-18 1.050 33,201,144 +1,066,500 1.21% 34,861,201
2021-10-19 2021-10-15 1.000 32,134,644 +845,500 1.17% 32,134,644
2021-10-18 2021-10-12 0.950 31,289,144 -163,500 1.14% 29,724,687
2021-10-15 2021-10-11 0.960 31,452,644 -968,500 1.15% 30,194,538
2021-10-12 2021-10-08 0.990 32,421,144 -91,500 1.18% 32,096,933
2021-10-11 2021-10-07 0.940 32,512,644 +113,500 1.18% 30,561,885
2021-10-08 2021-10-06 0.930 32,399,144 +33,500 1.18% 30,131,204
2021-10-07 2021-10-05 0.930 32,365,644 +662,000 1.18% 30,100,049
2021-10-06 2021-10-04 0.940 31,703,644 -27,500 1.16% 29,801,425
2021-10-05 2021-09-30 0.880 31,731,144 -5,500 1.16% 27,923,407
2021-10-04 2021-09-29 0.820 31,736,644 +100,500 1.16% 26,024,048
2021-09-30 2021-09-28 0.860 31,636,144 -239,500 1.15% 27,207,084
2021-09-29 2021-09-27 0.870 31,875,644 -51,000 1.16% 27,731,810
2021-09-28 2021-09-24 0.860 31,926,644 +21,000 1.16% 27,456,914
2021-09-27 2021-09-23 0.900 31,905,644 -78,000 1.16% 28,715,080
2021-09-24 2021-09-21 0.840 31,983,644 -5,000 1.17% 26,866,261
2021-09-23 2021-09-20 0.850 31,988,644 +503,500 1.17% 27,190,347
2021-09-21 2021-09-17 0.880 31,485,144 +5,500 1.15% 27,706,927
2021-09-20 2021-09-16 0.880 31,479,644 +2,094,500 1.15% 27,702,087
2021-09-17 2021-09-15 0.920 29,385,144 +162,500 1.07% 27,034,332
2021-09-16 2021-09-14 0.950 29,222,644 +205,500 1.06% 27,761,512
2021-09-15 2021-09-13 1.020 29,017,144 -2,500 1.06% 29,597,487
2021-09-14 2021-09-10 1.050 29,019,644 -700,000 1.06% 30,470,626
2021-09-13 2021-09-09 1.020 29,719,644 +363,500 1.08% 30,314,037
2021-09-10 2021-09-08 1.050 29,356,144 -119,500 1.07% 30,823,951
2021-09-09 2021-09-07 1.070 29,475,644 -341,500 1.07% 31,538,939
2021-09-08 2021-09-06 1.080 29,817,144 +68,000 1.09% 32,202,516
2021-09-07 2021-09-03 1.120 29,749,144 -655,000 1.08% 33,319,041
2021-09-06 2021-09-02 1.140 30,404,144 +1,016,000 1.11% 34,660,724
2021-09-03 2021-09-01 1.240 29,388,144 -325,500 1.07% 36,441,299
2021-09-02 2021-08-31 1.250 29,713,644 -6,817,500 1.08% 37,142,055
2021-09-01 2021-08-30 1.250 36,531,144 -3,481,000 1.33% 45,663,930
2021-08-31 2021-08-27 1.250 40,012,144 -1,109,500 1.46% 50,015,180
2021-08-30 2021-08-26 1.240 41,121,644 +5,423,000 1.50% 50,990,839
2021-08-27 2021-08-25 1.230 35,698,644 -263,500 1.30% 43,909,332
2021-08-26 2021-08-24 1.090 35,962,144 +112,000 1.31% 39,198,737
2021-08-25 2021-08-23 1.080 35,850,144 -82,000 1.31% 38,718,156
2021-08-24 2021-08-20 1.040 35,932,144 +500 1.31% 37,369,430
2021-08-20 2021-08-18 1.110 35,931,644 -649,500 1.31% 39,884,125
2021-08-19 2021-08-17 1.110 36,581,144 -488,500 1.33% 40,605,070
2021-08-18 2021-08-16 1.100 37,069,644 -56,500 1.35% 40,776,608
2021-08-17 2021-08-13 1.070 37,126,144 -1,968,500 1.35% 39,724,974
2021-08-16 2021-08-12 1.090 39,094,644 +444,500 1.42% 42,613,162
2021-08-13 2021-08-11 1.110 38,650,144 -644,500 1.41% 42,901,660
2021-08-12 2021-08-10 1.110 39,294,644 +1,207,500 1.43% 43,617,055
2021-08-11 2021-08-09 1.090 38,087,144 +430,000 1.39% 41,514,987
2021-08-09 2021-08-05 1.120 37,657,144 +137,000 1.37% 42,176,001
2021-08-06 2021-08-04 1.130 37,520,144 -180,500 1.37% 42,397,763
2021-08-05 2021-08-03 1.130 37,700,644 -1,418,000 1.37% 42,601,728
2021-08-04 2021-08-02 1.140 39,118,644 -4,346,000 1.43% 44,595,254
2021-08-03 2021-07-30 1.220 43,464,644 -68,000 1.58% 53,026,866
2021-08-02 2021-07-29 1.210 43,532,644 +815,500 1.59% 52,674,499
2021-07-30 2021-07-28 1.130 42,717,144 -1,308,500 1.56% 48,270,373
2021-07-29 2021-07-27 1.060 44,025,644 -683,500 1.60% 46,667,183
2021-07-28 2021-07-26 1.130 44,709,144 -672,500 1.63% 50,521,333
2021-07-27 2021-07-23 1.140 45,381,644 +88,500 1.65% 51,735,074
2021-07-26 2021-07-22 1.130 45,293,144 +37,000 1.65% 51,181,253
2021-07-23 2021-07-21 1.110 45,256,144 -121,000 1.65% 50,234,320
2021-07-22 2021-07-20 1.070 45,377,144 -985,500 1.65% 48,553,544
2021-07-21 2021-07-19 1.180 46,362,644 -3,310,856 1.69% 54,707,920
2021-07-20 2021-07-16 1.280 49,673,500 +804,500 1.81% 63,582,080
2021-07-19 2021-07-15 1.300 48,869,000 +6,362,000 1.78% 63,529,700
2021-07-16 2021-07-14 1.150 42,507,000 -124,500 1.55% 48,883,050
2021-07-15 2021-07-13 1.280 42,631,500 +4,264,000 1.55% 54,568,320
2021-07-14 2021-07-12 1.010 38,367,500 +2,008,000 1.40% 38,751,175
2021-07-13 2021-07-09 0.850 36,359,500 +742,000 1.32% 30,905,575
2021-07-12 2021-07-08 0.790 35,617,500 +7,000 1.30% 28,137,825
2021-07-09 2021-07-07 0.810 35,610,500 -359,500 1.30% 28,844,505
2021-07-08 2021-07-06 0.820 35,970,000 +50,000 1.31% 29,495,400
2021-07-07 2021-07-05 0.800 35,920,000 +39,000 1.31% 28,736,000
2021-07-06 2021-07-02 0.790 35,881,000 -890,500 1.31% 28,345,990
2021-07-05 2021-06-30 0.800 36,771,500 -1,435,500 1.34% 29,417,200
2021-06-30 2021-06-28 0.830 38,207,000 +24,000 1.39% 31,711,810
2021-06-29 2021-06-25 0.830 38,183,000 +174,000 1.39% 31,691,890
2021-06-28 2021-06-24 0.810 38,009,000 -425,000 1.38% 30,787,290
2021-06-24 2021-06-22 0.810 38,434,000 -58,000 1.40% 31,131,540
2021-06-23 2021-06-21 0.810 38,492,000 -185,000 1.40% 31,178,520
2021-06-22 2021-06-18 0.820 38,677,000 +112,500 1.41% 31,715,140
2021-06-21 2021-06-17 0.810 38,564,500 -765,000 1.41% 31,237,245
2021-06-18 2021-06-16 0.800 39,329,500 +600,000 1.43% 31,463,600
2021-06-17 2021-06-15 0.830 38,729,500 -254,000 1.41% 32,145,485
2021-06-16 2021-06-11 0.900 38,983,500 +130,500 1.42% 35,085,150
2021-06-15 2021-06-10 0.880 38,853,000 +7,500 1.42% 34,190,640
2021-06-11 2021-06-09 0.860 38,845,500 -4,508,500 1.42% 33,407,130
2021-06-10 2021-06-08 0.780 43,354,000 +849,000 1.58% 33,816,120
2021-06-09 2021-06-07 0.760 42,505,000 +753,000 1.55% 32,303,800
2021-06-08 2021-06-04 0.800 41,752,000 +6,254,500 1.52% 33,401,600
2021-06-07 2021-06-03 0.610 35,497,500 +5,097,000 1.29% 21,653,475
2021-06-04 2021-06-02 0.590 30,400,500 -293,500 1.11% 17,936,295
2021-06-03 2021-06-01 0.580 30,694,000 +1,311,500 1.12% 17,802,520
2021-06-02 2021-05-31 0.600 29,382,500 +1,158,000 1.07% 17,629,500
2021-06-01 2021-05-28 0.600 28,224,500 -477,000 1.03% 16,934,700
2021-05-31 2021-05-27 0.600 28,701,500 +42,000 1.05% 17,220,900
2021-05-28 2021-05-26 0.620 28,659,500 -600,000 1.04% 17,768,890
2021-05-27 2021-05-25 0.620 29,259,500 +523,500 1.07% 18,140,890
2021-05-26 2021-05-24 0.620 28,736,000 -40,000 1.05% 17,816,320
2021-05-25 2021-05-21 0.640 28,776,000 +25,000 1.05% 18,416,640
2021-05-24 2021-05-20 0.630 28,751,000 +573,500 1.05% 18,113,130
2021-05-21 2021-05-18 0.630 28,177,500 +28,000 1.03% 17,751,825
2021-05-20 2021-05-17 0.630 28,149,500 +21,000 1.03% 17,734,185
2021-05-18 2021-05-14 0.640 28,128,500 +80,500 1.02% 18,002,240
2021-05-17 2021-05-13 0.640 28,048,000 +516,000 1.02% 17,950,720
2021-05-14 2021-05-12 0.650 27,532,000 -29,500 1.00% 17,895,800
2021-05-13 2021-05-11 0.630 27,561,500 +247,500 1.00% 17,363,745
2021-05-12 2021-05-10 0.650 27,314,000 -1,600,000 1.00% 17,754,100
2021-05-11 2021-05-07 0.680 28,914,000 +275,500 1.05% 19,661,520
2021-05-10 2021-05-06 0.700 28,638,500 +192,000 1.04% 20,046,950
2021-05-07 2021-05-05 0.680 28,446,500 -1,811,000 1.04% 19,343,620
2021-05-06 2021-05-04 0.700 30,257,500 +1,581,000 1.10% 21,180,250
2021-05-05 2021-05-03 0.700 28,676,500 +12,500 1.04% 20,073,550
2021-05-04 2021-04-30 0.670 28,664,000 +23,000 1.04% 19,204,880
2021-05-03 2021-04-29 0.660 28,641,000 +96,000 1.04% 18,903,060
2021-04-30 2021-04-28 0.660 28,545,000 +124,000 1.04% 18,839,700
2021-04-29 2021-04-27 0.660 28,421,000 +259,000 1.04% 18,757,860
2021-04-28 2021-04-26 0.660 28,162,000 +329,000 1.03% 18,586,920
2021-04-27 2021-04-23 0.670 27,833,000 -3,500 1.01% 18,648,110
2021-04-23 2021-04-21 0.670 27,836,500 +95,000 1.01% 18,650,455
2021-04-22 2021-04-20 0.680 27,741,500 -15,000 1.01% 18,864,220
2021-04-21 2021-04-19 0.660 27,756,500 +1,391,000 1.03% 18,319,290
2021-04-20 2021-04-16 0.660 26,365,500 -578,000 0.98% 17,401,230
2021-04-19 2021-04-15 0.660 26,943,500 -3,052,000 1.00% 17,782,710
2021-04-16 2021-04-14 0.650 29,995,500 +80,000 1.11% 19,497,075
2021-04-14 2021-04-12 0.620 29,915,500 -3,005,000 1.11% 18,547,610
2021-04-13 2021-04-09 0.650 32,920,500 -526,500 1.22% 21,398,325
2021-04-12 2021-04-08 0.680 33,447,000 -1,529,000 1.24% 22,743,960
2021-04-09 2021-04-07 0.670 34,976,000 +102,000 1.30% 23,433,920
2021-04-08 2021-04-01 0.670 34,874,000 +3,807,000 1.29% 23,365,580
2021-04-07 2021-03-31 0.700 31,067,000 -200,000 1.15% 21,746,900
2021-04-01 2021-03-30 0.710 31,267,000 +165,000 1.16% 22,199,570
2021-03-31 2021-03-29 0.710 31,102,000 -3,631,000 1.15% 22,082,420
2021-03-30 2021-03-26 0.750 34,733,000 +100,000 1.29% 26,049,750
2021-03-29 2021-03-25 0.750 34,633,000 +100,221 1.28% 25,974,750
2021-03-26 2021-03-24 0.760 34,532,779 +62,500 1.28% 26,244,912
2021-03-25 2021-03-23 0.790 34,470,279 +4,498,958 1.28% 27,231,520
2021-03-24 2021-03-22 0.790 29,971,321 +785,500 1.11% 23,677,344
2021-03-23 2021-03-19 0.770 29,185,821 -147,000 1.08% 22,473,082
2021-03-19 2021-03-17 0.820 29,332,821 +99,000 1.09% 24,052,913
2021-03-18 2021-03-16 0.820 29,233,821 -122,974 1.08% 23,971,733
2021-03-12 2021-03-10 0.800 29,356,795 -80,500 1.09% 23,485,436
2021-03-11 2021-03-09 0.800 29,437,295 -122,000 1.09% 23,549,836
2021-03-10 2021-03-08 0.820 29,559,295 +309,500 1.10% 24,238,622
2021-03-09 2021-03-05 0.840 29,249,795 +61,000 1.08% 24,569,828
2021-03-08 2021-03-04 0.820 29,188,795 -770,000 1.08% 23,934,812
2021-03-05 2021-03-03 0.840 29,958,795 +1,700,500 1.11% 25,165,388
2021-03-04 2021-03-02 0.840 28,258,295 +1,094,000 1.05% 23,736,968
2021-03-03 2021-03-01 0.830 27,164,295 +2,000 1.01% 22,546,365
2021-02-26 2021-02-24 0.850 27,162,295 -710,000 1.01% 23,087,951
2021-02-25 2021-02-23 0.890 27,872,295 +1,583,000 1.03% 24,806,343
2021-02-24 2021-02-22 0.910 26,289,295 -694,500 0.97% 23,923,258
2021-02-23 2021-02-19 0.830 26,983,795 -222,500 1.00% 22,396,550
2021-02-22 2021-02-18 0.840 27,206,295 +548,500 1.01% 22,853,288
2021-02-19 2021-02-17 0.880 26,657,795 -488,500 0.99% 23,458,860
2021-02-18 2021-02-16 0.840 27,146,295 -374,000 1.01% 22,802,888
2021-02-17 2021-02-11 0.790 27,520,295 -250,000 1.02% 21,741,033
2021-02-16 2021-02-09 0.770 27,770,295 +268,194 1.03% 21,383,127
2021-02-10 2021-02-08 0.760 27,502,101 -208,000 1.02% 20,901,597
2021-02-09 2021-02-05 0.760 27,710,101 +627,000 1.03% 21,059,677
2021-02-08 2021-02-04 0.800 27,083,101 +125,000 1.00% 21,666,481
2021-02-05 2021-02-03 0.760 26,958,101 +90,000 1.00% 20,488,157
2021-02-04 2021-02-02 0.770 26,868,101 -792,000 1.00% 20,688,438
2021-02-03 2021-02-01 0.760 27,660,101 -337,500 1.03% 21,021,677
2021-02-02 2021-01-29 0.760 27,997,601 +82,000 1.04% 21,278,177
2021-02-01 2021-01-28 0.790 27,915,601 -536,799 1.03% 22,053,325
2021-01-29 2021-01-27 0.820 28,452,400 -70,000 1.05% 23,330,968
2021-01-28 2021-01-26 0.790 28,522,400 -1,608,000 1.06% 22,532,696
2021-01-27 2021-01-25 0.800 30,130,400 -436,000 1.12% 24,104,320
2021-01-26 2021-01-22 0.820 30,566,400 -190,000 1.13% 25,064,448
2021-01-25 2021-01-21 0.810 30,756,400 -181,500 1.14% 24,912,684
2021-01-22 2021-01-20 0.820 30,937,900 -100,000 1.15% 25,369,078
2021-01-21 2021-01-19 0.800 31,037,900 +338,500 1.15% 24,830,320
2021-01-20 2021-01-18 0.790 30,699,400 -2,394,000 1.14% 24,252,526
2021-01-19 2021-01-15 0.810 33,093,400 -3,018,000 1.23% 26,805,654
2021-01-18 2021-01-14 0.820 36,111,400 -122,500 1.34% 29,611,348
2021-01-15 2021-01-13 0.840 36,233,900 -2,106,000 1.34% 30,436,476
2021-01-14 2021-01-12 0.840 38,339,900 +165,000 1.42% 32,205,516
2021-01-13 2021-01-11 0.850 38,174,900 +11,500 1.42% 32,448,665
2021-01-12 2021-01-08 0.870 38,163,400 -680,500 1.41% 33,202,158
2021-01-11 2021-01-07 0.890 38,843,900 -1,084,500 1.44% 34,571,071
2021-01-08 2021-01-06 0.880 39,928,400 +114,000 1.48% 35,136,992
2021-01-07 2021-01-05 0.880 39,814,400 -1,695,500 1.48% 35,036,672
2021-01-06 2021-01-04 0.930 41,509,900 +96,000 1.54% 38,604,207
2021-01-05 2020-12-31 0.860 41,413,900 -112,500 1.54% 35,615,954
2020-12-30 2020-12-28 0.760 41,526,400 -624,000 1.54% 31,560,064
2020-12-29 2020-12-24 0.800 42,150,400 +776,000 1.56% 33,720,320
2020-12-28 2020-12-22 0.770 41,374,400 -20,000 1.53% 31,858,288
2020-12-23 2020-12-21 0.830 41,394,400 -415,000 1.53% 34,357,352
2020-12-22 2020-12-18 0.820 41,809,400 -2,288,500 1.55% 34,283,708
2020-12-21 2020-12-17 0.880 44,097,900 +72,000 1.63% 38,806,152
2020-12-18 2020-12-16 0.890 44,025,900 -305,000 1.63% 39,183,051
2020-12-17 2020-12-15 0.890 44,330,900 -4,372,500 1.64% 39,454,501
2020-12-16 2020-12-14 0.890 48,703,400 -699,500 1.81% 43,346,026
2020-12-15 2020-12-11 0.890 49,402,900 +140,000 1.83% 43,968,581
2020-12-14 2020-12-10 0.910 49,262,900 -125,000 1.83% 44,829,239
2020-12-11 2020-12-09 0.890 49,387,900 -524,000 1.83% 43,955,231
2020-12-10 2020-12-08 0.890 49,911,900 -66,000 1.85% 44,421,591
2020-12-09 2020-12-07 0.850 49,977,900 +2,959,000 1.85% 42,481,215
2020-11-27 2020-11-25 1.080 47,018,900 -15,000 1.74% 50,780,412
2020-11-26 2020-11-24 1.080 47,033,900 +15,000 1.74% 50,796,612
2020-11-16 2020-11-12 1.080 47,018,900 -6,869,600 1.74% 50,780,412
2020-11-12 2020-11-10 1.080 53,888,500 +8,400,000 2.00% 58,199,580
2020-11-02 2020-10-29 1.080 45,488,500 -2,500,000 1.69% 49,127,580
2020-10-30 2020-10-28 1.080 47,988,500 -800,000 1.78% 51,827,580
2020-10-28 2020-10-23 1.080 48,788,500 +3,750,000 1.81% 52,691,580
2020-10-21 2020-10-19 1.080 45,038,500 -879,500 1.67% 48,641,580
2020-10-20 2020-10-16 0.950 45,918,000 -2,690,500 1.70% 43,622,100
2020-10-19 2020-10-15 0.930 48,608,500 -3,169,000 1.80% 45,205,905
2020-10-16 2020-10-14 0.900 51,777,500 -3,742,500 1.92% 46,599,750
2020-10-15 2020-10-12 0.850 55,520,000 -79,000 2.06% 47,192,000
2020-10-14 2020-10-09 0.880 55,599,000 +4,733,500 2.06% 48,927,120
2020-10-12 2020-10-08 0.960 50,865,500 +1,254,500 1.89% 48,830,880
2020-10-09 2020-10-07 0.850 49,611,000 +249,000 1.84% 42,169,350
2020-10-08 2020-10-06 0.800 49,362,000 +142,000 1.83% 39,489,600
2020-10-07 2020-10-05 0.770 49,220,000 +278,100 1.82% 37,899,400
2020-10-06 2020-09-30 0.750 48,941,900 -288,000 1.81% 36,706,425
2020-10-05 2020-09-29 0.790 49,229,900 -847,600 1.83% 38,891,621
2020-09-30 2020-09-28 0.750 50,077,500 -27,500 1.86% 37,558,125
2020-09-29 2020-09-25 0.730 50,105,000 -229,500 1.86% 36,576,650
2020-09-28 2020-09-24 0.690 50,334,500 +1,057,500 1.87% 34,730,805
2020-09-25 2020-09-23 0.730 49,277,000 +2,160,000 1.83% 35,972,210
2020-09-24 2020-09-22 0.790 47,117,000 -3,582,500 1.75% 37,222,430
2020-09-23 2020-09-21 0.810 50,699,500 -199,000 1.88% 41,066,595
2020-09-22 2020-09-18 0.860 50,898,500 -463,000 1.89% 43,772,710
2020-09-21 2020-09-17 0.860 51,361,500 +438,500 1.90% 44,170,890
2020-09-18 2020-09-16 0.850 50,923,000 +67,000 1.89% 43,284,550
2020-09-17 2020-09-15 0.870 50,856,000 +3,089,500 1.89% 44,244,720
2020-09-16 2020-09-14 0.850 47,766,500 -1,126,000 1.77% 40,601,525
2020-09-15 2020-09-11 0.810 48,892,500 +3,936,500 1.81% 39,602,925
2020-09-14 2020-09-10 0.810 44,956,000 +1,411,500 1.67% 36,414,360
2020-09-11 2020-09-09 0.840 43,544,500 -2,566,000 1.61% 36,577,380
2020-09-10 2020-09-08 0.900 46,110,500 +740,000 1.71% 41,499,450
2020-09-09 2020-09-07 0.930 45,370,500 +498,000 1.68% 42,194,565
2020-09-08 2020-09-04 1.000 44,872,500 +3,079,000 1.66% 44,872,500
2020-09-07 2020-09-03 1.000 41,793,500 -598,000 1.55% 41,793,500
2020-09-04 2020-09-02 1.030 42,391,500 +1,616,000 1.57% 43,663,245
2020-09-03 2020-09-01 1.010 40,775,500 -112,000 1.51% 41,183,255
2020-09-02 2020-08-31 0.970 40,887,500 +125,000 1.52% 39,660,875
2020-09-01 2020-08-28 0.990 40,762,500 +90,500 1.51% 40,354,875
2020-08-31 2020-08-27 0.970 40,672,000 -1,521,500 1.51% 39,451,840
2020-08-28 2020-08-26 0.980 42,193,500 +2,490,000 1.56% 41,349,630
2020-08-27 2020-08-25 1.050 39,703,500 -22,000 1.47% 41,688,675
2020-08-26 2020-08-24 1.050 39,725,500 +500 1.47% 41,711,775
2020-08-25 2020-08-21 1.060 39,725,000 +35,000 1.47% 42,108,500
2020-08-24 2020-08-20 1.060 39,690,000 -1,783,500 1.47% 42,071,400
2020-08-21 2020-08-19 1.050 41,473,500 +72,000 1.54% 43,547,175
2020-08-20 2020-08-18 1.070 41,401,500 +32,500 1.53% 44,299,605
2020-08-19 2020-08-17 1.090 41,369,000 -252,000 1.53% 45,092,210
2020-08-18 2020-08-14 1.080 41,621,000 +118,000 1.54% 44,950,680
2020-08-17 2020-08-13 1.120 41,503,000 +259,000 1.54% 46,483,360
2020-08-14 2020-08-12 1.100 41,244,000 +5,909,500 1.53% 45,368,400
2020-08-13 2020-08-11 1.100 35,334,500 +265,000 1.31% 38,867,950
2020-08-12 2020-08-10 1.080 35,069,500 +612,000 1.30% 37,875,060
2020-08-11 2020-08-07 1.060 34,457,500 -2,854,500 1.28% 36,524,950
2020-08-10 2020-08-06 1.070 37,312,000 -4,579,000 1.38% 39,923,840
2020-08-07 2020-08-05 1.070 41,891,000 -5,168,500 1.55% 44,823,370
2020-08-06 2020-08-04 1.100 47,059,500 +1,396,500 1.74% 51,765,450
2020-08-05 2020-08-03 1.080 45,663,000 +380,000 1.69% 49,316,040
2020-08-04 2020-07-31 1.120 45,283,000 +9,163,500 1.68% 50,716,960
2020-08-03 2020-07-30 0.810 36,119,500 +1,869,000 1.34% 29,256,795
2020-07-31 2020-07-29 0.820 34,250,500 +297,000 1.27% 28,085,410
2020-07-30 2020-07-28 0.770 33,953,500 +4,687,500 1.26% 26,144,195
2020-07-29 2020-07-27 0.750 29,266,000 +4,787,500 1.08% 21,949,500
2020-07-28 2020-07-24 0.810 24,478,500 +2,945,000 0.91% 19,827,585
2020-07-24 2020-07-22 0.840 21,533,500 +3,460,000 0.88% 18,088,140
2020-07-23 2020-07-21 0.920 18,073,500 +3,867,000 0.74% 16,627,620
2020-07-22 2020-07-20 1.030 14,206,500 +3,497,500 0.58% 14,632,695
2020-07-21 2020-07-17 1.020 10,709,000 +5,441,000 0.44% 10,923,180
2020-07-20 2020-07-16 1.030 5,268,000 -1,077,500 0.21% 5,426,040
2020-07-17 2020-07-15 1.290 6,345,500 -4,489,000 0.26% 8,185,695
2020-07-16 2020-07-14 1.390 10,834,500 +375,000 0.44% 15,059,955
2020-07-15 2020-07-13 1.420 10,459,500 +4,029,500 0.43% 14,852,490
2020-07-14 2020-07-10 1.300 6,430,000 -975,000 0.26% 8,359,000
2020-07-13 2020-07-09 1.370 7,405,000 +404,000 0.30% 10,144,850
2020-07-10 2020-07-08 1.340 7,001,000 -847,000 0.29% 9,381,340
2020-07-09 2020-07-07 1.350 7,848,000 +843,800 0.32% 10,594,800
2020-07-08 2020-07-06 1.430 7,004,200 +811,500 0.29% 10,016,006
2020-07-07 2020-07-03 1.320 6,192,700 +252,500 0.25% 8,174,364
2020-07-06 2020-07-02 1.140 5,940,200 -455,000 0.24% 6,771,828
2020-07-03 2020-06-30 1.110 6,395,200 +67,000 0.26% 7,098,672
2020-07-02 2020-06-29 1.120 6,328,200 +270,700 0.26% 7,087,584
2020-06-30 2020-06-26 1.150 6,057,500 -1,358,500 0.25% 6,966,125
2020-06-29 2020-06-24 1.190 7,416,000 +17,000 0.30% 8,825,040
2020-06-26 2020-06-23 1.170 7,399,000 +78,500 0.30% 8,656,830
2020-06-24 2020-06-22 1.170 7,320,500 +293,000 0.30% 8,564,985
2020-06-23 2020-06-19 1.230 7,027,500 +868,500 0.29% 8,643,825
2020-06-22 2020-06-18 1.180 6,159,000 -43,000 0.25% 7,267,620
2020-06-19 2020-06-17 1.200 6,202,000 +749,100 0.25% 7,442,400
2020-06-18 2020-06-16 1.180 5,452,900 +309,500 0.22% 6,434,422
2020-06-17 2020-06-15 1.170 5,143,400 +213,000 0.21% 6,017,778
2020-06-16 2020-06-12 1.260 4,930,400 -65,000 0.20% 6,212,304
2020-06-15 2020-06-11 1.260 4,995,400 +159,900 0.20% 6,294,204
2020-06-12 2020-06-10 1.340 4,835,500 -996,000 0.20% 6,479,570
2020-06-11 2020-06-09 1.310 5,831,500 +1,475,500 0.24% 7,639,265
2020-06-10 2020-06-08 0.990 4,356,000 -75,000 0.18% 4,312,440
2020-06-09 2020-06-05 0.990 4,431,000 -494,000 0.18% 4,386,690
2020-06-08 2020-06-04 0.990 4,925,000 +405,500 0.20% 4,875,750
2020-06-05 2020-06-03 1.000 4,519,500 +30,000 0.18% 4,519,500
2020-06-03 2020-06-01 0.980 4,489,500 +58,000 0.18% 4,399,710
2020-06-02 2020-05-29 0.980 4,431,500 -21,000 0.18% 4,342,870
2020-05-29 2020-05-27 1.040 4,452,500 +73,000 0.18% 4,630,600
2020-05-28 2020-05-26 1.080 4,379,500 -11,000 0.18% 4,729,860
2020-05-27 2020-05-25 1.020 4,390,500 -342,000 0.18% 4,478,310
2020-05-26 2020-05-22 1.040 4,732,500 +10,000 0.19% 4,921,800
2020-05-25 2020-05-21 1.080 4,722,500 -10,000 0.19% 5,100,300
2020-05-22 2020-05-20 1.180 4,732,500 -5,000 0.19% 5,584,350
2020-05-21 2020-05-19 1.190 4,737,500 +5,000 0.19% 5,637,625
2020-05-20 2020-05-18 1.180 4,732,500 -35,500 0.19% 5,584,350
2020-05-18 2020-05-14 1.130 4,768,000 +47,500 0.19% 5,387,840
2020-05-15 2020-05-13 1.180 4,720,500 -5,000 0.19% 5,570,190
2020-05-14 2020-05-12 1.190 4,725,500 -100,000 0.19% 5,623,345
2020-05-13 2020-05-11 1.230 4,825,500 +50,000 0.20% 5,935,365
2020-05-12 2020-05-08 1.250 4,775,500 +61,000 0.19% 5,969,375
2020-05-08 2020-05-06 1.190 4,714,500 +220,000 0.19% 5,610,255
2020-05-07 2020-05-05 1.200 4,494,500 +454,000 0.18% 5,393,400
2020-05-06 2020-05-04 1.140 4,040,500 -137,000 0.16% 4,606,170
2020-05-05 2020-04-29 1.210 4,177,500 +787,000 0.17% 5,054,775
2020-05-04 2020-04-28 1.160 3,390,500 -58,000 0.14% 3,932,980
2020-04-29 2020-04-27 1.130 3,448,500 -143,000 0.14% 3,896,805
2020-04-28 2020-04-24 1.130 3,591,500 -426,500 0.15% 4,058,395
2020-04-27 2020-04-23 1.120 4,018,000 -49,000 0.16% 4,500,160
2020-04-24 2020-04-22 1.120 4,067,000 -4,500 0.17% 4,555,040
2020-04-23 2020-04-21 1.130 4,071,500 -356,000 0.17% 4,600,795
2020-04-22 2020-04-20 1.170 4,427,500 +55,000 0.18% 5,180,175
2020-04-21 2020-04-17 1.150 4,372,500 +289,500 0.18% 5,028,375
2020-04-20 2020-04-16 1.140 4,083,000 -15,000 0.17% 4,654,620
2020-04-17 2020-04-15 1.100 4,098,000 +326,000 0.17% 4,507,800
2020-04-16 2020-04-14 1.230 3,772,000 +10,000 0.15% 4,639,560
2020-04-15 2020-04-09 1.270 3,762,000 +71,500 0.15% 4,777,740
2020-04-14 2020-04-08 1.190 3,690,500 +17,000 0.15% 4,391,695
2020-04-09 2020-04-07 1.180 3,673,500 +104,000 0.15% 4,334,730
2020-04-08 2020-04-06 1.160 3,569,500 +62,500 0.15% 4,140,620
2020-04-07 2020-04-03 1.050 3,507,000 -6,000 0.14% 3,682,350
2020-04-06 2020-04-02 1.120 3,513,000 -60,500 0.14% 3,934,560
2020-04-03 2020-04-01 1.240 3,573,500 -498,500 0.15% 4,431,140
2020-04-02 2020-03-31 1.240 4,072,000 -75,000 0.17% 5,049,280
2020-04-01 2020-03-30 1.310 4,147,000 +21,500 0.17% 5,432,570
2020-03-31 2020-03-27 1.390 4,125,500 +40,000 0.17% 5,734,445
2020-03-30 2020-03-26 1.360 4,085,500 +404,000 0.17% 5,556,280
2020-03-27 2020-03-25 1.370 3,681,500 +124,500 0.15% 5,043,655
2020-03-26 2020-03-24 1.330 3,557,000 +364,500 0.15% 4,730,810
2020-03-25 2020-03-23 1.220 3,192,500 +50,500 0.13% 3,894,850
2020-03-24 2020-03-20 1.300 3,142,000 +233,000 0.13% 4,084,600
2020-03-23 2020-03-19 1.340 2,909,000 -126,500 0.12% 3,898,060
2020-03-20 2020-03-18 1.450 3,035,500 -376,500 0.12% 4,401,475
2020-03-19 2020-03-17 1.540 3,412,000 -702,500 0.14% 5,254,480
2020-03-18 2020-03-16 1.630 4,114,500 -228,500 0.17% 6,706,635
2020-03-17 2020-03-13 1.700 4,343,000 -215,000 0.18% 7,383,100
2020-03-16 2020-03-12 1.800 4,558,000 -90,718 0.19% 8,204,400
2020-03-13 2020-03-11 1.880 4,648,718 -256,500 0.19% 8,739,590
2020-03-12 2020-03-10 1.990 4,905,218 -510,500 0.20% 9,761,384
2020-03-11 2020-03-09 1.940 5,415,718 -842,782 0.22% 10,506,493
2020-03-10 2020-03-06 2.100 6,258,500 -76,000 0.26% 13,142,850
2020-03-09 2020-03-05 2.110 6,334,500 -786,000 0.26% 13,365,795
2020-03-06 2020-03-04 2.110 7,120,500 +6,000 0.29% 15,024,255
2020-03-05 2020-03-03 2.160 7,114,500 +2,000 0.29% 15,367,320
2020-03-04 2020-03-02 2.140 7,112,500 -64,000 0.29% 15,220,750
2020-03-03 2020-02-28 2.160 7,176,500 +26,000 0.29% 15,501,240
2020-03-02 2020-02-27 2.300 7,150,500 -100,000 0.29% 16,446,150
2020-02-28 2020-02-26 2.280 7,250,500 +77,000 0.30% 16,531,140
2020-02-27 2020-02-25 2.330 7,173,500 -159,000 0.29% 16,714,255
2020-02-26 2020-02-24 2.300 7,332,500 -206,500 0.30% 16,864,750
2020-02-25 2020-02-21 2.430 7,539,000 +51,500 0.31% 18,319,770
2020-02-24 2020-02-20 2.460 7,487,500 +12,000 0.31% 18,419,250
2020-02-21 2020-02-19 2.430 7,475,500 -343,000 0.30% 18,165,465
2020-02-20 2020-02-18 2.330 7,818,500 -221,000 0.32% 18,217,105
2020-02-19 2020-02-17 2.360 8,039,500 -5,000 0.33% 18,973,220
2020-02-18 2020-02-14 2.270 8,044,500 +92,500 0.33% 18,261,015
2020-02-17 2020-02-13 2.250 7,952,000 -70,000 0.32% 17,892,000
2020-02-14 2020-02-12 2.300 8,022,000 +61,000 0.33% 18,450,600
2020-02-13 2020-02-11 2.270 7,961,000 -230,000 0.32% 18,071,470
2020-02-12 2020-02-10 2.250 8,191,000 +189,500 0.33% 18,429,750
2020-02-11 2020-02-07 2.210 8,001,500 -341,500 0.33% 17,683,315
2020-02-10 2020-02-06 2.280 8,343,000 +170,500 0.34% 19,022,040
2020-02-07 2020-02-05 2.280 8,172,500 +376,000 0.33% 18,633,300
2020-02-06 2020-02-04 2.120 7,796,500 +125,000 0.32% 16,528,580
2020-02-05 2020-02-03 2.120 7,671,500 +595,500 0.31% 16,263,580
2020-02-04 2020-01-31 2.090 7,076,000 +162,000 0.29% 14,788,840
2020-02-03 2020-01-30 2.060 6,914,000 +99,000 0.28% 14,242,840
2020-01-31 2020-01-29 2.140 6,815,000 +385,000 0.28% 14,584,100
2020-01-30 2020-01-24 2.350 6,430,000 -3,171,000 0.26% 15,110,500
2020-01-29 2020-01-22 2.430 9,601,000 -23,500 0.39% 23,330,430
2020-01-23 2020-01-21 2.410 9,624,500 -175,000 0.39% 23,195,045
2020-01-22 2020-01-20 2.540 9,799,500 -15,500 0.40% 24,890,730
2020-01-21 2020-01-17 2.630 9,815,000 -61,500 0.40% 25,813,450
2020-01-20 2020-01-16 2.670 9,876,500 -198,500 0.40% 26,370,255
2020-01-17 2020-01-15 2.620 10,075,000 +35,000 0.41% 26,396,500
2020-01-16 2020-01-14 2.660 10,040,000 -151,000 0.41% 26,706,400
2020-01-15 2020-01-13 2.650 10,191,000 +683,500 0.42% 27,006,150
2020-01-14 2020-01-10 2.540 9,507,500 -919,000 0.39% 24,149,050
2020-01-13 2020-01-09 2.610 10,426,500 -1,351,000 0.43% 27,213,165
2020-01-10 2020-01-08 2.640 11,777,500 -719,500 0.48% 31,092,600
2020-01-09 2020-01-07 2.750 12,497,000 +2,000 0.51% 34,366,750
2020-01-08 2020-01-06 2.730 12,495,000 +125,500 0.51% 34,111,350
2020-01-07 2020-01-03 2.730 12,369,500 +86,000 0.50% 33,768,735
2020-01-06 2020-01-02 2.780 12,283,500 +253,000 0.50% 34,148,130
2020-01-03 2019-12-31 2.780 12,030,500 +674,000 0.49% 33,444,790
2020-01-02 2019-12-27 2.750 11,356,500 +116,000 0.46% 31,230,375
2019-12-30 2019-12-24 2.710 11,240,500 +543,000 0.46% 30,461,755
2019-12-27 2019-12-20 2.650 10,697,500 +176,500 0.44% 28,348,375
2019-12-23 2019-12-19 2.770 10,521,000 +34,500 0.43% 29,143,170
2019-12-20 2019-12-18 2.850 10,486,500 -80,500 0.43% 29,886,525
2019-12-19 2019-12-17 2.940 10,567,000 -383,000 0.43% 31,066,980
2019-12-18 2019-12-16 3.000 10,950,000 +432,500 0.45% 32,850,000
2019-12-17 2019-12-13 2.800 10,517,500 +819,500 0.43% 29,449,000
2019-12-16 2019-12-12 2.840 9,698,000 +2,250,500 0.40% 27,542,320
2019-12-13 2019-12-11 2.440 7,447,500 -48,500 0.30% 18,171,900
2019-12-12 2019-12-10 2.390 7,496,000 -5,000 0.31% 17,915,440
2019-12-10 2019-12-06 2.530 7,501,000 +52,000 0.31% 18,977,530
2019-12-09 2019-12-05 2.440 7,449,000 -1,000 0.30% 18,175,560
2019-12-06 2019-12-04 2.500 7,450,000 +1,526,500 0.30% 18,625,000
2019-12-05 2019-12-03 2.500 5,923,500 -908,000 0.24% 14,808,750
2019-12-04 2019-12-02 2.370 6,831,500 -1,259,500 0.28% 16,190,655
2019-12-03 2019-11-29 2.230 8,091,000 -7,500 0.33% 18,042,930
2019-12-02 2019-11-28 2.310 8,098,500 -5,500 0.33% 18,707,535
2019-11-29 2019-11-27 2.310 8,104,000 +400,000 0.33% 18,720,240
2019-11-28 2019-11-26 2.300 7,704,000 -174,500 0.31% 17,719,200
2019-11-27 2019-11-25 2.320 7,878,500 -24,000 0.32% 18,278,120
2019-11-26 2019-11-22 2.280 7,902,500 -522,500 0.32% 18,017,700
2019-11-22 2019-11-20 2.260 8,425,000 -5,000 0.34% 19,040,500
2019-11-21 2019-11-19 2.270 8,430,000 +387,000 0.34% 19,136,100
2019-11-20 2019-11-18 2.220 8,043,000 +98,000 0.33% 17,855,460
2019-11-19 2019-11-15 2.210 7,945,000 -68,000 0.32% 17,558,450
2019-11-18 2019-11-14 2.190 8,013,000 +79,000 0.33% 17,548,470
2019-11-15 2019-11-13 2.260 7,934,000 +72,500 0.32% 17,930,840
2019-11-14 2019-11-12 2.290 7,861,500 -292,000 0.32% 18,002,835
2019-11-13 2019-11-11 2.330 8,153,500 +373,000 0.33% 18,997,655
2019-11-12 2019-11-08 2.460 7,780,500 -656,500 0.32% 19,140,030
2019-11-11 2019-11-07 2.510 8,437,000 +158,000 0.34% 21,176,870
2019-11-08 2019-11-06 2.510 8,279,000 +71,500 0.34% 20,780,290
2019-11-07 2019-11-05 2.410 8,207,500 -58,500 0.33% 19,780,075
2019-11-06 2019-11-04 2.360 8,266,000 +661,500 0.34% 19,507,760
2019-11-05 2019-11-01 2.340 7,604,500 -124,500 0.31% 17,794,530
2019-11-04 2019-10-31 2.350 7,729,000 +75,000 0.32% 18,163,150
2019-11-01 2019-10-30 2.340 7,654,000 -28,500 0.31% 17,910,360
2019-10-31 2019-10-29 2.450 7,682,500 +11,000 0.31% 18,822,125
2019-10-30 2019-10-28 2.470 7,671,500 +135,000 0.31% 18,948,605
2019-10-28 2019-10-24 2.450 7,536,500 +2,000 0.31% 18,464,425
2019-10-25 2019-10-23 2.470 7,534,500 -3,500 0.31% 18,610,215
2019-10-24 2019-10-22 2.460 7,538,000 -39,000 0.31% 18,543,480
2019-10-23 2019-10-21 2.410 7,577,000 +23,000 0.31% 18,260,570
2019-10-22 2019-10-18 2.390 7,554,000 -5,000 0.31% 18,054,060
2019-10-21 2019-10-17 2.370 7,559,000 +67,500 0.31% 17,914,830
2019-10-18 2019-10-16 2.260 7,491,500 +39,500 0.31% 16,930,790
2019-10-17 2019-10-15 2.220 7,452,000 -180,000 0.30% 16,543,440
2019-10-16 2019-10-14 2.290 7,632,000 +37,000 0.31% 17,477,280
2019-10-15 2019-10-11 2.280 7,595,000 +10,000 0.31% 17,316,600
2019-10-14 2019-10-10 2.240 7,585,000 +81,500 0.31% 16,990,400
2019-10-11 2019-10-09 2.210 7,503,500 +4,000 0.31% 16,582,735
2019-10-10 2019-10-08 2.250 7,499,500 -7,500 0.31% 16,873,875
2019-10-09 2019-10-04 2.240 7,507,000 -19,000 0.31% 16,815,680
2019-10-08 2019-10-03 2.240 7,526,000 +110,000 0.31% 16,858,240
2019-10-04 2019-10-02 2.250 7,416,000 +142,500 0.30% 16,686,000
2019-10-03 2019-09-30 2.260 7,273,500 -88,000 0.30% 16,438,110
2019-10-02 2019-09-27 2.310 7,361,500 -27,000 0.30% 17,005,065
2019-09-30 2019-09-26 2.280 7,388,500 +80,500 0.30% 16,845,780
2019-09-27 2019-09-25 2.290 7,308,000 -23,500 0.30% 16,735,320
2019-09-26 2019-09-24 2.420 7,331,500 +57,000 0.30% 17,742,230
2019-09-25 2019-09-23 2.570 7,274,500 -5,000 0.30% 18,695,465
2019-09-24 2019-09-20 2.754 7,279,500 +110,500 0.30% 20,047,172
2019-09-23 2019-09-19 2.775 7,169,000 -23,925 0.29% 19,891,866
2019-09-20 2019-09-18 2.837 7,192,925 +14,916 0.30% 20,406,751
2019-09-19 2019-09-17 2.754 7,178,009 +37,528 0.30% 19,767,674
2019-09-18 2019-09-16 2.795 7,140,481 +373,358 0.30% 19,961,145
2019-09-17 2019-09-13 2.889 6,767,123 -203,519 0.29% 19,550,351
2019-09-16 2019-09-12 2.723 6,970,642 +148,670 0.30% 18,979,281
2019-09-13 2019-09-11 2.671 6,821,972 -30,311 0.29% 18,220,016
2019-09-12 2019-09-10 2.712 6,852,283 +233,349 0.29% 18,585,810
2019-09-11 2019-09-09 2.723 6,618,934 +81,311 0.28% 18,021,670
2019-09-10 2019-09-06 2.577 6,537,623 +135,680 0.28% 16,849,121
2019-09-09 2019-09-05 2.588 6,401,943 -72,651 0.27% 16,565,969
2019-09-06 2019-09-04 2.515 6,474,594 -1,351,500 0.27% 16,282,969
2019-09-05 2019-09-03 2.515 7,826,094 -408,000 0.33% 19,681,859
2019-09-04 2019-09-02 2.505 8,234,094 +391,641 0.35% 20,622,369
2019-09-03 2019-08-30 2.931 7,842,453 +289,161 0.33% 22,983,000
2019-09-02 2019-08-29 2.806 7,553,292 +48,113 0.32% 21,193,649
2019-08-30 2019-08-28 2.879 7,505,179 +27,424 0.32% 21,604,614
2019-08-29 2019-08-27 2.868 7,477,755 +583,132 0.32% 21,447,961
2019-08-28 2019-08-26 2.795 6,894,623 -100,075 0.29% 19,273,851
2019-08-27 2019-08-23 2.858 6,994,698 -7,217 0.30% 19,989,750
2019-08-26 2019-08-22 2.837 7,001,915 -25,500 0.30% 19,864,845
2019-08-23 2019-08-21 2.744 7,027,415 +15,396 0.30% 19,279,920
2019-08-22 2019-08-20 2.816 7,012,019 -50,038 0.30% 19,747,770
2019-08-21 2019-08-19 2.868 7,062,057 +207,368 0.30% 20,255,641
2019-08-20 2019-08-16 2.816 6,854,689 -28,868 0.29% 19,304,686
2019-08-14 2019-08-12 2.702 6,883,557 +18,765 0.29% 18,599,101
2019-08-13 2019-08-09 2.681 6,864,792 -8,180 0.29% 18,405,719
2019-08-12 2019-08-08 2.650 6,872,972 +6,255 0.29% 18,213,376
2019-08-09 2019-08-07 2.619 6,866,717 +1,925 0.29% 17,982,720
2019-08-08 2019-08-06 2.660 6,864,792 +26,462 0.29% 18,263,039
2019-08-07 2019-08-05 2.816 6,838,330 -190,047 0.29% 19,258,614
2019-08-06 2019-08-02 2.951 7,028,377 -539,831 0.30% 20,743,359
2019-08-05 2019-08-01 3.024 7,568,208 -59,179 0.32% 22,887,151
2019-08-02 2019-07-31 3.076 7,627,387 +54,849 0.32% 23,462,441
2019-07-29 2019-07-25 3.201 7,572,538 -42,339 0.32% 24,238,061
2019-07-26 2019-07-24 3.190 7,614,877 -33,680 0.32% 24,294,444
2019-07-25 2019-07-23 3.086 7,648,557 -27,424 0.32% 23,607,046
2019-07-24 2019-07-22 3.066 7,675,981 -92,377 0.33% 23,532,150
2019-07-23 2019-07-19 3.118 7,768,358 +9,141 0.33% 24,218,998
2019-07-19 2019-07-17 3.107 7,759,217 -66,396 0.33% 24,109,865
2019-07-18 2019-07-16 3.097 7,825,613 +55,811 0.33% 24,234,849
2019-07-17 2019-07-15 3.086 7,769,802 +139,528 0.33% 23,981,265
2019-07-15 2019-07-11 3.076 7,630,274 +6,736 0.32% 23,471,321
2019-07-12 2019-07-10 3.076 7,623,538 +165,991 0.32% 23,450,601
2019-07-11 2019-07-09 3.076 7,457,547 +127,500 0.32% 22,939,999
2019-07-10 2019-07-08 3.211 7,330,047 +96,226 0.31% 23,538,074
2019-07-09 2019-07-05 3.294 7,233,821 +237,679 0.31% 23,830,476
2019-07-08 2019-07-04 3.211 6,996,142 +91,416 0.30% 22,465,847
2019-07-05 2019-07-03 3.222 6,904,726 +150,594 0.29% 22,244,049
2019-07-04 2019-07-02 3.481 6,754,132 -2,406 0.29% 23,513,650
2019-07-03 2019-06-28 3.367 6,756,538 +99,113 0.29% 22,749,661
2019-07-02 2019-06-27 3.398 6,657,425 -391,641 0.28% 22,623,497
2019-06-28 2019-06-26 3.149 7,049,066 -23,094 0.30% 22,196,265
2019-06-27 2019-06-25 3.222 7,072,160 -119,802 0.30% 22,783,449
2019-06-25 2019-06-21 3.325 7,191,962 +53,887 0.30% 23,916,799
2019-06-24 2019-06-20 3.180 7,138,075 +84,679 0.30% 22,699,078
2019-06-21 2019-06-19 3.066 7,053,396 +20,207 0.30% 21,623,499
2019-06-20 2019-06-18 3.035 7,033,189 +106,812 0.30% 21,342,281
2019-06-19 2019-06-17 2.962 6,926,377 +9,141 0.29% 20,514,299
2019-06-18 2019-06-14 2.806 6,917,236 +168,878 0.29% 19,408,950
2019-06-17 2019-06-13 2.899 6,748,358 +20,688 0.29% 19,566,269
2019-06-13 2019-06-11 3.055 6,727,670 +2,406 0.29% 20,555,011
2019-06-12 2019-06-10 2.993 6,725,264 +115,472 0.29% 20,128,320
2019-06-11 2019-06-06 3.014 6,609,792 +28,386 0.28% 19,920,099
2019-06-10 2019-06-05 3.281 6,581,406 +110,180 0.28% 21,591,135
2019-06-06 2019-06-04 3.281 6,471,226 +409,253 0.27% 21,229,675
2019-06-05 2019-06-03 3.411 6,061,973 -61,473 0.27% 20,679,909
2019-06-04 2019-05-31 3.368 6,123,446 -137,626 0.27% 20,622,659
2019-06-03 2019-05-30 3.346 6,261,072 +31,195 0.28% 20,949,679
2019-05-30 2019-05-28 3.444 6,229,877 +99,091 0.28% 21,456,400
2019-05-29 2019-05-27 3.324 6,130,786 +208,274 0.27% 20,380,099
2019-05-28 2019-05-24 3.444 5,922,512 +65,143 0.26% 20,397,800
2019-05-27 2019-05-23 3.466 5,857,369 +32,113 0.26% 20,301,120
2019-05-24 2019-05-22 3.629 5,825,256 +38,535 0.26% 21,142,169
2019-05-23 2019-05-21 3.815 5,786,721 -50,463 0.26% 22,074,500
2019-05-22 2019-05-20 3.727 5,837,184 -31,195 0.26% 21,758,041
2019-05-21 2019-05-17 3.804 5,868,379 +44,040 0.26% 22,322,040
2019-05-20 2019-05-16 4.022 5,824,339 -24,772 0.26% 23,424,121
2019-05-17 2019-05-15 4.011 5,849,111 +61,931 0.26% 23,459,998
2019-05-16 2019-05-14 4.033 5,787,180 -13,762 0.26% 23,337,751
2019-05-15 2019-05-10 4.229 5,800,942 -208,275 0.26% 24,531,299
2019-05-14 2019-05-09 4.142 6,009,217 +2,294 0.27% 24,888,102
2019-05-10 2019-05-08 4.283 6,006,923 -1,236,341 0.27% 25,729,711
2019-05-09 2019-05-07 4.392 7,243,264 -786,304 0.32% 31,814,833
2019-05-08 2019-05-06 4.523 8,029,568 -200,476 0.36% 36,318,723
2019-05-07 2019-05-03 4.730 8,230,044 +28,902 0.37% 38,929,801
2019-05-06 2019-05-02 4.698 8,201,142 +917 0.36% 38,524,933
2019-05-03 2019-04-30 4.730 8,200,225 +16,974 0.36% 38,788,751
2019-05-02 2019-04-29 4.774 8,183,251 +28,902 0.36% 39,065,220
2019-04-30 2019-04-26 4.752 8,154,349 +33,947 0.36% 38,749,498
2019-04-29 2019-04-25 4.948 8,120,402 +76,612 0.36% 40,181,271
2019-04-26 2019-04-24 5.112 8,043,790 +22,938 0.36% 41,117,231
2019-04-25 2019-04-23 5.253 8,020,852 -177,538 0.36% 42,136,439
2019-04-24 2019-04-18 5.166 8,198,390 +556,010 0.36% 42,354,271
2019-04-23 2019-04-17 5.003 7,642,380 +1,718,492 0.34% 38,232,404
2019-04-18 2019-04-16 4.719 5,923,888 +19,726 0.26% 27,956,643
2019-04-17 2019-04-15 4.785 5,904,162 +84,411 0.26% 28,249,650
2019-04-16 2019-04-12 5.068 5,819,751 +21,561 0.26% 29,494,949
2019-04-15 2019-04-11 5.046 5,798,190 -102,761 0.26% 29,259,286
2019-04-12 2019-04-10 5.221 5,900,951 -4,128 0.26% 30,806,887
2019-04-11 2019-04-09 5.253 5,905,079 +94,503 0.26% 31,021,518
2019-04-10 2019-04-08 5.166 5,810,576 +63,308 0.26% 30,018,419
2019-04-09 2019-04-04 5.014 5,747,268 -52,298 0.26% 28,814,399
2019-04-08 2019-04-03 4.839 5,799,566 -111,018 0.26% 28,065,240
2019-04-04 2019-04-02 4.665 5,910,584 +93,127 0.26% 27,571,758
2019-04-03 2019-04-01 4.763 5,817,457 +28,901 0.26% 27,707,983
2019-04-02 2019-03-29 4.752 5,788,556 +106,890 0.26% 27,507,240
2019-04-01 2019-03-28 4.698 5,681,666 +110,101 0.25% 26,689,674
2019-03-29 2019-03-27 4.730 5,571,565 -267,454 0.25% 26,354,648
2019-03-28 2019-03-26 4.676 5,839,019 +42,205 0.26% 27,301,561
2019-03-27 2019-03-25 4.599 5,796,814 -3,670 0.26% 26,661,962
2019-03-26 2019-03-22 4.687 5,800,484 +35,783 0.26% 27,184,602
2019-03-25 2019-03-21 4.654 5,764,701 +13,304 0.26% 26,828,411
2019-03-22 2019-03-20 4.763 5,751,397 +12,845 0.26% 27,393,346
2019-03-21 2019-03-19 4.905 5,738,552 -5,964 0.26% 28,145,251
2019-03-20 2019-03-18 4.926 5,744,516 +122,488 0.26% 28,299,722
2019-03-19 2019-03-15 4.828 5,622,028 +47,710 0.25% 27,144,824
2019-03-18 2019-03-14 4.806 5,574,318 +103,220 0.25% 26,792,955
2019-03-15 2019-03-13 5.090 5,471,098 +91,750 0.24% 27,847,209
2019-03-14 2019-03-12 5.090 5,379,348 +44,500 0.24% 27,380,212
2019-03-13 2019-03-11 5.035 5,334,848 +82,575 0.24% 26,862,988
2019-03-12 2019-03-08 5.101 5,252,273 -9,175 0.23% 26,790,661
2019-03-11 2019-03-07 5.210 5,261,448 -76,612 0.23% 27,410,911
2019-03-08 2019-03-06 5.373 5,338,060 -16,515 0.24% 28,682,742
2019-03-07 2019-03-05 5.341 5,354,575 +475,728 0.24% 28,596,401
2019-03-06 2019-03-04 5.133 4,878,847 -24,314 0.22% 25,045,425
2019-03-05 2019-03-01 5.210 4,903,161 -234,882 0.22% 25,544,320
2019-03-04 2019-02-28 5.221 5,138,043 -6,423 0.23% 26,824,000
2019-03-01 2019-02-27 5.253 5,144,466 -50,462 0.23% 27,025,742
2019-02-28 2019-02-26 5.460 5,194,928 +61,014 0.23% 28,366,617
2019-02-27 2019-02-25 5.493 5,133,914 -10,552 0.23% 28,201,319
2019-02-26 2019-02-22 5.275 5,144,466 -160,563 0.23% 27,137,882
2019-02-25 2019-02-21 5.177 5,305,029 +106,430 0.24% 27,464,498
2019-02-22 2019-02-20 4.915 5,198,599 +117,900 0.23% 25,553,662
2019-02-21 2019-02-19 4.796 5,080,699 -267,912 0.23% 24,365,001
2019-02-20 2019-02-18 4.806 5,348,611 +113,771 0.24% 25,708,095
2019-02-19 2019-02-15 4.785 5,234,840 +2,752 0.23% 25,047,145
2019-02-18 2019-02-14 4.850 5,232,088 +380,766 0.23% 25,376,127
2019-02-15 2019-02-13 4.883 4,851,322 +527,567 0.22% 23,688,001
2019-02-14 2019-02-12 4.632 4,323,755 +226,166 0.19% 20,028,125
2019-02-13 2019-02-11 4.501 4,097,589 +88,998 0.18% 18,444,579
2019-02-12 2019-02-08 4.567 4,008,591 -30,737 0.18% 18,306,110
2019-02-11 2019-02-04 4.578 4,039,328 +269,289 0.18% 18,490,502
2019-02-08 2019-01-31 4.512 3,770,039 -120,010 0.17% 17,011,260
2019-01-31 2019-01-29 4.556 3,890,049 -459 0.17% 17,722,364
2019-01-30 2019-01-28 4.480 3,890,508 +31,195 0.17% 17,427,634
2019-01-29 2019-01-25 4.545 3,859,313 +195,246 0.17% 17,540,273
2019-01-23 2019-01-21 4.578 3,664,067 +459 0.16% 16,772,700
2019-01-18 2019-01-16 4.599 3,663,608 +917 0.16% 16,850,459
2019-01-17 2019-01-15 4.512 3,662,691 -229,377 0.16% 16,526,882
2019-01-16 2019-01-14 4.403 3,892,068 +459 0.17% 17,137,682
2019-01-11 2019-01-09 4.436 3,891,609 +11,010 0.17% 17,262,906
2019-01-10 2019-01-08 4.305 3,880,599 -134,873 0.17% 16,706,526
2019-01-08 2019-01-04 4.381 4,015,472 +355,075 0.18% 17,593,528
2019-01-07 2019-01-03 4.458 3,660,397 -4,587 0.16% 16,317,056
2019-01-04 2019-01-02 4.599 3,664,984 +85,328 0.16% 16,856,788
2019-01-03 2018-12-31 5.090 3,579,656 -66,978 0.16% 18,220,004
2019-01-02 2018-12-27 4.512 3,646,634 +3,211 0.16% 16,454,429
2018-12-28 2018-12-24 4.469 3,643,423 -12,845 0.16% 16,281,100
2018-12-27 2018-12-20 4.381 3,656,268 +5,505 0.16% 16,019,700
2018-12-21 2018-12-19 4.458 3,650,763 -50,096 0.16% 16,274,110
2018-12-20 2018-12-18 4.512 3,700,859 -9,175 0.16% 16,699,104
2018-12-18 2018-12-14 4.708 3,710,034 -10,093 0.16% 17,468,352
2018-12-17 2018-12-13 4.796 3,720,127 +24,773 0.17% 17,840,242
2018-12-14 2018-12-12 4.665 3,695,354 +13,763 0.16% 17,238,128
2018-12-12 2018-12-10 4.796 3,681,591 -24,314 0.16% 17,655,439
2018-12-11 2018-12-07 4.828 3,705,905 +9,175 0.16% 17,893,212
2018-12-10 2018-12-06 4.915 3,696,730 -59,179 0.16% 18,171,240
2018-12-07 2018-12-05 4.970 3,755,909 -9,634 0.17% 18,666,814
2018-12-06 2018-12-04 5.101 3,765,543 -918 0.17% 19,207,187
2018-12-05 2018-12-03 5.177 3,766,461 -40,370 0.17% 19,499,226
2018-12-04 2018-11-30 5.014 3,806,831 +5,505 0.17% 19,085,859
2018-12-03 2018-11-29 4.905 3,801,326 -3,211 0.17% 18,643,950
2018-11-30 2018-11-28 4.926 3,804,537 +8,257 0.17% 18,742,630
2018-11-29 2018-11-27 4.774 3,796,280 -43,123 0.17% 18,122,689
2018-11-28 2018-11-26 4.708 3,839,403 +30,278 0.17% 18,077,474
2018-11-27 2018-11-23 4.610 3,809,125 +67,070 0.17% 17,561,269
2018-11-26 2018-11-22 4.730 3,742,055 +22,020 0.17% 17,700,690
2018-11-23 2018-11-21 4.599 3,720,035 -28,443 0.17% 17,109,991
2018-11-22 2018-11-20 4.360 3,748,478 -117,441 0.17% 16,342,002
2018-11-21 2018-11-19 4.414 3,865,919 +5,047 0.17% 17,064,677
2018-11-20 2018-11-16 4.425 3,860,872 -22,020 0.17% 17,084,479
2018-11-19 2018-11-15 4.371 3,882,892 -80,282 0.17% 16,970,318
2018-11-16 2018-11-14 4.251 3,963,174 +42,205 0.18% 16,846,048
2018-11-15 2018-11-13 4.098 3,920,969 -126,157 0.17% 16,068,360
2018-11-14 2018-11-12 4.142 4,047,126 -140,838 0.18% 16,761,798
2018-11-13 2018-11-09 4.033 4,187,964 -52,298 0.19% 16,888,651
2018-11-12 2018-11-08 4.185 4,240,262 +197,264 0.19% 17,746,561
2018-11-09 2018-11-07 4.109 4,042,998 -87,163 0.18% 16,612,507
2018-11-08 2018-11-06 4.022 4,130,161 +356,911 0.18% 16,610,536
2018-11-07 2018-11-05 4.022 3,773,250 -290,850 0.17% 15,175,124
2018-11-06 2018-11-02 4.327 4,064,100 +80,740 0.18% 17,585,114
2018-11-05 2018-11-01 4.087 3,983,360 +38,077 0.18% 16,280,627
2018-11-02 2018-10-31 4.076 3,945,283 +707,857 0.18% 16,082,000
2018-11-01 2018-10-30 3.836 3,237,426 -196,346 0.14% 12,420,321
2018-10-31 2018-10-29 4.011 3,433,772 -154,142 0.15% 13,772,398
2018-10-30 2018-10-26 4.262 3,587,914 -53,674 0.16% 15,290,056
2018-10-29 2018-10-25 4.327 3,641,588 -120,193 0.16% 15,756,930
2018-10-26 2018-10-24 4.338 3,761,781 -3,212 0.17% 16,317,998
2018-10-25 2018-10-23 4.262 3,764,993 -62,849 0.17% 16,044,686
2018-10-24 2018-10-22 4.676 3,827,842 +26,149 0.17% 17,897,880
2018-10-23 2018-10-19 4.480 3,801,693 +27,066 0.17% 17,029,785
2018-10-22 2018-10-18 4.687 3,774,627 -106,430 0.17% 17,690,202
2018-10-19 2018-10-16 4.665 3,881,057 +386,821 0.17% 18,104,398
2018-10-18 2018-10-15 4.894 3,494,236 +192,676 0.16% 17,099,715
2018-10-16 2018-10-12 5.035 3,301,560 -320,302 0.15% 16,624,610
2018-10-15 2018-10-11 4.861 3,621,862 -6,881 0.16% 17,605,852
2018-10-12 2018-10-10 5.035 3,628,743 +70,648 0.16% 18,272,101
2018-10-11 2018-10-09 5.024 3,558,095 +160,197 0.16% 17,877,581
2018-10-10 2018-10-08 5.286 3,397,898 -36,241 0.15% 17,961,490
2018-10-09 2018-10-05 5.569 3,434,139 -149,554 0.15% 19,126,216
2018-10-08 2018-10-04 5.635 3,583,693 +40,829 0.16% 20,193,502
2018-10-05 2018-10-03 5.646 3,542,864 +154,600 0.16% 20,002,051
2018-10-04 2018-10-02 5.711 3,388,264 -54,133 0.15% 19,350,795
2018-10-03 2018-09-28 5.602 3,442,397 -69,731 0.15% 19,284,766
2018-10-02 2018-09-27 5.559 3,512,128 -88,080 0.16% 19,522,292
2018-09-28 2018-09-26 5.493 3,600,208 +74,868 0.16% 19,776,454
2018-09-27 2018-09-24 5.602 3,525,340 +133,865 0.16% 19,749,423
2018-09-26 2018-09-21 5.493 3,391,475 -21,103 0.15% 18,629,854
2018-09-24 2018-09-20 5.024 3,412,578 -45,875 0.15% 17,146,434
2018-09-21 2018-09-19 4.959 3,458,453 -89,916 0.15% 17,150,768
2018-09-20 2018-09-18 4.741 3,548,369 +43,123 0.16% 16,823,189
2018-09-19 2018-09-17 4.687 3,505,246 -2,753 0.16% 16,427,718
2018-09-18 2018-09-14 4.918 3,507,999 -105,697 0.16% 17,252,406
2018-09-17 2018-09-13 4.840 3,613,696 +193,583 0.16% 17,490,127
2018-09-14 2018-09-12 4.784 3,420,113 +178,444 0.16% 16,362,489
2018-09-13 2018-09-11 4.773 3,241,669 +44,835 0.15% 15,472,627
2018-09-12 2018-09-10 4.862 3,196,834 -43,849 0.15% 15,543,835
2018-09-11 2018-09-07 4.818 3,240,683 +44,835 0.15% 15,612,481
2018-09-10 2018-09-06 4.873 3,195,848 -5,380 0.15% 15,574,681
2018-09-07 2018-09-05 5.030 3,201,228 -4,483 0.15% 16,100,700
2018-09-06 2018-09-04 5.186 3,205,711 +93,257 0.15% 16,623,747
2018-09-05 2018-09-03 5.018 3,112,454 +171,897 0.14% 15,619,498
2018-09-04 2018-08-31 5.364 2,940,557 +28,695 0.13% 15,773,435
2018-09-03 2018-08-30 5.108 2,911,862 +98,637 0.13% 14,872,634
2018-08-31 2018-08-29 5.253 2,813,225 -203,103 0.13% 14,776,684
2018-08-30 2018-08-28 5.476 3,016,328 +193,867 0.14% 16,516,258
2018-08-29 2018-08-27 5.409 2,822,461 -225,162 0.13% 15,265,861
2018-08-28 2018-08-24 5.710 3,047,623 -37,661 0.14% 17,401,345
2018-08-27 2018-08-23 5.688 3,085,284 +66,087 0.14% 17,547,568
2018-08-24 2018-08-22 5.520 3,019,197 -55,148 0.14% 16,666,648
2018-08-23 2018-08-21 5.308 3,074,345 +56,941 0.14% 16,319,662
2018-08-22 2018-08-20 5.085 3,017,404 +47,525 0.14% 15,344,400
2018-08-21 2018-08-17 4.840 2,969,879 -84,290 0.13% 14,374,081
2018-08-20 2018-08-16 4.806 3,054,169 -64,562 0.14% 14,679,861
2018-08-17 2018-08-15 4.728 3,118,731 +13,899 0.14% 14,746,718
2018-08-16 2018-08-14 4.896 3,104,832 -9,864 0.14% 15,200,373
2018-08-15 2018-08-13 4.918 3,114,696 +195,481 0.14% 15,318,134
2018-08-14 2018-08-10 5.186 2,919,215 -115,226 0.13% 15,138,075
2018-08-13 2018-08-09 5.286 3,034,441 -196,378 0.14% 16,040,158
2018-08-10 2018-08-08 4.907 3,230,819 -98,637 0.15% 15,853,199
2018-08-09 2018-08-07 4.974 3,329,456 -8,967 0.15% 16,559,978
2018-08-08 2018-08-06 4.918 3,338,423 -897 0.15% 16,418,428
2018-08-07 2018-08-03 4.985 3,339,320 -26,005 0.15% 16,646,279
2018-08-06 2018-08-02 4.929 3,365,325 -448 0.15% 16,588,262
2018-08-02 2018-07-31 5.186 3,365,773 -12,554 0.15% 17,453,776
2018-08-01 2018-07-30 5.186 3,378,327 -439,384 0.15% 17,518,876
2018-07-31 2018-07-27 5.364 3,817,711 +8,967 0.17% 20,478,575
2018-07-30 2018-07-26 5.476 3,808,744 -15,244 0.17% 20,855,225
2018-07-26 2018-07-24 5.442 3,823,988 +56,941 0.17% 20,810,761
2018-07-25 2018-07-23 5.431 3,767,047 -120,158 0.17% 20,458,869
2018-07-24 2018-07-20 5.331 3,887,205 +56,492 0.18% 20,721,298
2018-07-23 2018-07-19 5.498 3,830,713 +39,006 0.17% 21,060,959
2018-07-20 2018-07-18 5.576 3,791,707 +22,418 0.17% 21,142,502
2018-07-18 2018-07-16 5.576 3,769,289 +89,670 0.17% 21,017,500
2018-07-17 2018-07-13 5.632 3,679,619 +16,141 0.17% 20,722,676
2018-07-16 2018-07-12 5.509 3,663,478 +372,131 0.17% 20,182,369
2018-07-13 2018-07-11 5.353 3,291,347 -49,767 0.15% 17,618,402
2018-07-12 2018-07-10 5.476 3,341,114 +1,794 0.15% 18,294,662
2018-07-11 2018-07-09 5.431 3,339,320 +448 0.15% 18,135,879
2018-07-10 2018-07-06 5.476 3,338,872 -17,486 0.15% 18,282,386
2018-07-09 2018-07-05 5.375 3,356,358 +305,328 0.15% 18,041,263
2018-07-06 2018-07-04 5.308 3,051,030 +105,811 0.14% 16,195,898
2018-07-05 2018-07-03 5.576 2,945,219 -103,570 0.13% 16,422,498
2018-07-04 2018-06-29 5.832 3,048,789 -186,334 0.14% 17,782,003
2018-07-03 2018-06-28 5.609 3,235,123 +126,435 0.15% 18,147,232
2018-06-29 2018-06-27 5.676 3,108,688 +214,760 0.14% 17,646,010
2018-06-28 2018-06-26 5.888 2,893,928 +376,077 0.13% 17,040,144
2018-06-27 2018-06-25 6.279 2,517,851 +122,221 0.11% 15,808,477
2018-06-26 2018-06-22 6.401 2,395,630 -33,178 0.11% 15,334,981
2018-06-25 2018-06-21 6.245 2,428,808 +106,259 0.11% 15,168,157
2018-06-22 2018-06-20 6.513 2,322,549 -51,381 0.11% 15,126,183
2018-06-21 2018-06-19 6.713 2,373,930 +12,554 0.11% 15,937,346
2018-06-20 2018-06-15 6.825 2,361,376 +115,764 0.11% 16,116,405
2018-06-19 2018-06-14 6.858 2,245,612 -116,751 0.10% 15,401,444
2018-06-15 2018-06-13 7.003 2,362,363 -185,617 0.11% 16,544,662
2018-06-14 2018-06-12 7.349 2,547,980 +209,828 0.12% 18,725,484
2018-06-13 2018-06-11 7.539 2,338,152 -897 0.11% 17,626,701
2018-06-12 2018-06-08 7.617 2,339,049 +39,007 0.11% 17,816,059
2018-06-11 2018-06-07 7.528 2,300,042 -235,743 0.10% 17,313,750
2018-06-08 2018-06-06 7.349 2,535,785 -139,886 0.12% 18,635,861
2018-06-07 2018-06-05 7.405 2,675,671 +163,649 0.12% 19,813,099
2018-06-06 2018-06-04 7.494 2,512,022 +34,881 0.11% 18,825,405
2018-06-05 2018-06-01 7.371 2,477,141 -188,666 0.11% 18,260,127
2018-06-04 2018-05-31 7.550 2,665,807 -52,905 0.12% 20,126,534
2018-06-01 2018-05-30 7.193 2,718,712 +96,395 0.12% 19,555,752
2018-05-31 2018-05-29 7.193 2,622,317 +55,596 0.12% 18,862,381
2018-05-30 2018-05-28 7.137 2,566,721 +5,380 0.12% 18,319,358
2018-05-29 2018-05-25 7.282 2,561,341 -33,178 0.12% 18,652,292
2018-05-28 2018-05-24 7.472 2,594,519 -198,171 0.12% 19,385,780
2018-05-25 2018-05-23 7.383 2,792,690 -258,609 0.13% 20,617,326
2018-05-24 2018-05-21 7.698 3,051,299 -97,920 0.14% 23,489,392
2018-05-23 2018-05-18 7.698 3,149,219 +106,053 0.14% 24,243,196
2018-05-21 2018-05-17 7.459 3,043,166 +15,807 0.14% 22,699,028
2018-05-18 2018-05-16 7.379 3,027,359 -65,860 0.14% 22,339,798
2018-05-17 2018-05-15 7.345 3,093,219 -21,075 0.14% 22,720,124
2018-05-16 2018-05-14 7.402 3,114,294 +71,304 0.14% 23,052,248
2018-05-15 2018-05-11 7.368 3,042,990 -10,977 0.14% 22,420,491
2018-05-10 2018-05-08 7.129 3,053,967 +1,123,131 0.14% 21,771,031
2018-05-09 2018-05-07 7.117 1,930,836 -31,613 0.09% 13,742,499
2018-05-08 2018-05-04 6.969 1,962,449 -17,123 0.09% 13,676,977
2018-05-07 2018-05-03 7.174 1,979,572 +86,056 0.09% 14,202,087
2018-05-04 2018-05-02 7.265 1,893,516 +188,535 0.09% 13,757,198
2018-05-03 2018-04-30 7.322 1,704,981 -210,400 0.08% 12,484,491
2018-05-02 2018-04-27 6.776 1,915,381 -34,686 0.09% 12,978,140
2018-04-30 2018-04-26 6.776 1,950,067 +29,856 0.09% 13,213,164
2018-04-27 2018-04-25 6.924 1,920,211 -86,935 0.09% 13,295,138
2018-04-26 2018-04-24 6.924 2,007,146 +108,450 0.09% 13,897,058
2018-04-25 2018-04-23 6.878 1,898,696 -24,588 0.09% 13,059,685
2018-04-24 2018-04-20 7.015 1,923,284 -123,817 0.09% 13,491,631
2018-04-23 2018-04-19 7.117 2,047,101 +11,855 0.09% 14,570,002
2018-04-20 2018-04-18 7.402 2,035,246 -483,411 0.09% 15,065,050
2018-04-19 2018-04-17 7.015 2,518,657 +160,083 0.12% 17,668,109
2018-04-18 2018-04-16 7.129 2,358,574 +69,724 0.11% 16,813,733
2018-04-17 2018-04-13 7.186 2,288,850 -7,465 0.10% 16,447,012
2018-04-16 2018-04-12 7.186 2,296,315 +463,215 0.10% 16,500,653
2018-04-13 2018-04-11 7.459 1,833,100 -427,211 0.08% 13,673,125
2018-04-12 2018-04-10 7.539 2,260,311 +316,918 0.10% 17,039,879
2018-04-11 2018-04-09 6.776 1,943,393 +16,684 0.09% 13,167,942
2018-04-10 2018-04-06 6.787 1,926,709 +65,421 0.09% 13,076,837
2018-04-09 2018-04-04 6.833 1,861,288 -249,038 0.09% 12,717,600
2018-04-06 2018-04-03 6.776 2,110,326 -439 0.10% 14,299,038
2018-04-04 2018-03-29 6.491 2,110,765 +431,162 0.10% 13,701,088
2018-04-03 2018-03-28 6.389 1,679,603 -135,671 0.08% 10,730,250
2018-03-29 2018-03-27 7.049 1,815,274 +266,601 0.08% 12,795,968
2018-03-28 2018-03-26 7.334 1,548,673 +129,436 0.07% 11,357,583
2018-03-27 2018-03-23 7.231 1,419,237 +9,221 0.06% 10,262,873
2018-03-26 2018-03-22 7.596 1,410,016 +445,213 0.06% 10,710,018
2018-03-23 2018-03-21 8.211 964,803 -79,471 0.04% 7,921,624
2018-03-22 2018-03-20 8.427 1,044,274 -217,162 0.05% 8,800,078
2018-03-21 2018-03-19 8.621 1,261,436 -166,406 0.06% 10,874,303
2018-03-20 2018-03-16 8.416 1,427,842 +11,855 0.07% 12,016,138
2018-03-19 2018-03-15 8.461 1,415,987 +2,195 0.06% 11,980,871
2018-03-16 2018-03-14 8.393 1,413,792 -6,147 0.06% 11,865,699
2018-03-14 2018-03-12 8.427 1,419,939 +383,744 0.06% 11,965,800
2018-03-13 2018-03-09 8.120 1,036,195 -54,884 0.05% 8,413,396
2018-03-12 2018-03-08 8.063 1,091,079 +25,905 0.05% 8,796,902
2018-03-09 2018-03-07 8.006 1,065,174 +439 0.05% 8,527,391
2018-03-08 2018-03-06 8.051 1,064,735 -105,376 0.05% 8,572,377
2018-03-07 2018-03-05 7.846 1,170,111 -9,659 0.05% 9,180,928
2018-03-06 2018-03-02 7.971 1,179,770 +44,785 0.05% 9,404,500
2018-03-05 2018-03-01 8.108 1,134,985 +53,566 0.05% 9,202,598
2018-03-02 2018-02-28 8.063 1,081,419 -77,276 0.05% 8,719,018
2018-03-01 2018-02-27 7.892 1,158,695 -100,546 0.05% 9,144,136
2018-02-28 2018-02-26 8.381 1,259,241 +33,808 0.06% 10,554,241
2018-02-27 2018-02-23 8.233 1,225,433 -2,634 0.06% 10,089,466
2018-02-26 2018-02-22 8.097 1,228,067 +46,102 0.06% 9,943,333
2018-02-23 2018-02-21 8.176 1,181,965 -339,398 0.05% 9,664,277
2018-02-22 2018-02-20 7.915 1,521,363 +51,722 0.07% 12,040,873
2018-02-21 2018-02-15 7.630 1,469,641 +377,596 0.07% 11,213,118
2018-02-20 2018-02-13 7.516 1,092,045 -43,028 0.05% 8,207,763
2018-02-14 2018-02-12 7.243 1,135,073 +156,834 0.05% 8,220,935
2018-02-13 2018-02-09 7.197 978,239 -7,025 0.04% 7,040,482
2018-02-12 2018-02-08 7.664 985,264 -518,976 0.05% 7,551,061
2018-02-09 2018-02-07 7.391 1,504,240 -628,303 0.07% 11,117,372
2018-02-08 2018-02-06 8.051 2,132,543 +484,290 0.10% 17,169,495
2018-02-07 2018-02-05 8.837 1,648,253 -30,735 0.08% 14,565,517
2018-02-05 2018-02-01 9.053 1,678,988 -25,027 0.08% 15,200,401
2018-02-02 2018-01-31 9.065 1,704,015 -46,102 0.08% 15,446,383
2018-02-01 2018-01-30 8.882 1,750,117 +622,157 0.08% 15,545,404
2018-01-31 2018-01-29 8.882 1,127,960 -73,763 0.05% 10,019,098
2018-01-30 2018-01-26 8.939 1,201,723 -1,693,916 0.05% 10,742,722
2018-01-29 2018-01-25 8.951 2,895,639 -38,638 0.13% 25,918,346
2018-01-26 2018-01-24 9.144 2,934,277 -28,979 0.13% 26,832,243
2018-01-25 2018-01-23 9.315 2,963,256 +271,343 0.14% 27,603,414
2018-01-24 2018-01-22 9.315 2,691,913 -172,114 0.12% 25,075,791
2018-01-23 2018-01-19 9.122 2,864,027 -97,033 0.13% 26,124,618
2018-01-22 2018-01-18 8.757 2,961,060 +180,895 0.14% 25,930,678
2018-01-19 2018-01-17 8.996 2,780,165 +47,858 0.13% 25,011,399
2018-01-18 2018-01-16 9.236 2,732,307 +68,055 0.14% 25,234,265
2018-01-17 2018-01-15 9.224 2,664,252 -620,839 0.13% 24,575,402
2018-01-16 2018-01-12 9.532 3,285,091 +720,068 0.17% 31,312,171
2018-01-12 2018-01-10 9.964 2,565,023 +138,306 0.13% 25,558,751
2018-01-11 2018-01-09 9.338 2,426,717 -124,256 0.12% 22,660,699
2018-01-10 2018-01-08 9.384 2,550,973 -54,005 0.13% 23,937,202
2018-01-09 2018-01-05 9.122 2,604,978 -322,274 0.13% 23,761,666
2018-01-08 2018-01-04 9.440 2,927,252 +20,197 0.15% 27,634,713
2018-01-05 2018-01-03 9.475 2,907,055 +76,397 0.15% 27,543,358
2018-01-04 2018-01-02 9.395 2,830,658 -640,772 0.14% 26,593,878
2018-01-03 2017-12-29 9.008 3,471,430 +75,080 0.17% 31,269,808
2018-01-02 2017-12-28 8.780 3,396,350 +608,545 0.17% 29,819,965
2017-12-29 2017-12-27 8.757 2,787,805 +51,371 0.14% 24,413,444
2017-12-28 2017-12-22 8.837 2,736,434 +207,854 0.14% 24,181,710
2017-12-27 2017-12-21 8.313 2,528,580 +211,366 0.13% 21,020,347
2017-12-22 2017-12-20 8.290 2,317,214 +211,630 0.12% 19,210,463
2017-12-21 2017-12-19 8.712 2,105,584 +151,477 0.11% 18,343,167
2017-12-20 2017-12-18 8.564 1,954,107 +14,490 0.10% 16,734,259
2017-12-19 2017-12-15 9.110 1,939,617 -200,566 0.10% 17,670,396
2017-12-18 2017-12-14 9.110 2,140,183 +212,947 0.11% 19,497,603
2017-12-15 2017-12-13 8.996 1,927,236 -255,800 0.10% 17,338,132
2017-12-14 2017-12-12 9.031 2,183,036 +50,932 0.11% 19,713,984
2017-12-13 2017-12-11 9.292 2,132,104 +57,957 0.11% 19,812,481
2017-12-12 2017-12-08 8.905 2,074,147 +54,005 0.11% 18,470,838
2017-12-11 2017-12-07 8.769 2,020,142 -131,720 0.10% 17,713,849
2017-12-08 2017-12-06 8.290 2,151,862 -474,630 0.11% 17,839,641
2017-12-07 2017-12-05 9.019 2,626,492 +51,371 0.14% 23,688,719
2017-12-06 2017-12-04 9.361 2,575,121 -467,606 0.13% 24,105,147
2017-12-05 2017-12-01 9.076 3,042,727 +136,111 0.16% 27,616,054
2017-12-04 2017-11-30 9.258 2,906,616 +149,282 0.15% 26,910,299
2017-12-01 2017-11-29 9.600 2,757,334 +35,126 0.14% 26,470,203
2017-11-30 2017-11-28 9.634 2,722,208 +94,838 0.14% 26,225,996
2017-11-29 2017-11-27 9.623 2,627,370 +29,856 0.14% 25,282,398
2017-11-28 2017-11-24 9.896 2,597,514 -19,758 0.13% 25,705,023
2017-11-27 2017-11-23 9.862 2,617,272 +386,817 0.13% 25,811,133
2017-11-24 2017-11-22 10.181 2,230,455 +55,323 0.11% 22,707,604
2017-11-23 2017-11-21 9.907 2,175,132 +121,621 0.11% 21,549,896
2017-11-22 2017-11-20 10.249 2,053,511 -137,867 0.11% 21,046,499
2017-11-21 2017-11-17 10.306 2,191,378 -32,930 0.11% 22,584,277
2017-11-20 2017-11-16 10.648 2,224,308 +212,245 0.11% 23,683,553
2017-11-17 2017-11-15 10.818 2,012,063 -70,163 0.10% 21,767,347
2017-11-16 2017-11-14 11.251 2,082,226 +220,411 0.11% 23,427,456
2017-11-15 2017-11-13 11.160 1,861,815 -92,906 0.10% 20,777,961
2017-11-14 2017-11-10 11.217 1,954,721 +7,025 0.10% 21,926,097
2017-11-13 2017-11-09 10.921 1,947,696 +8,781 0.10% 21,270,617
2017-11-10 2017-11-08 10.340 1,938,915 +58,835 0.10% 20,048,641
2017-11-09 2017-11-07 9.998 1,880,080 -278,017 0.10% 18,797,979
2017-11-08 2017-11-06 9.839 2,158,097 -619,522 0.11% 21,233,668
2017-11-07 2017-11-03 9.099 2,777,619 -2,732,043 0.14% 25,273,173
2017-11-06 2017-11-02 9.372 5,509,662 -335,007 0.28% 51,637,488
2017-11-03 2017-11-01 9.144 5,844,669 -540,490 0.30% 53,446,071
2017-11-02 2017-10-31 9.349 6,385,159 -770,737 0.33% 59,697,369
2017-11-01 2017-10-30 8.951 7,155,896 -304,272 0.37% 64,051,143
2017-10-31 2017-10-27 8.655 7,460,168 -571,664 0.38% 64,565,797
2017-10-30 2017-10-26 9.509 8,031,832 +10,098 0.41% 76,373,274
2017-10-27 2017-10-25 9.839 8,021,734 +114,158 0.41% 78,926,404
2017-10-26 2017-10-24 9.885 7,907,576 -13,611 0.41% 78,163,396
2017-10-25 2017-10-23 9.964 7,921,187 -127,330 0.41% 78,929,370
2017-10-24 2017-10-20 9.532 8,048,517 -63,664 0.41% 76,715,239
2017-10-23 2017-10-19 9.315 8,112,181 +154,112 0.42% 75,566,839
2017-10-20 2017-10-18 9.668 7,958,069 +10,098 0.41% 76,940,625
2017-10-19 2017-10-17 9.497 7,947,971 +213,826 0.41% 75,485,345
2017-10-18 2017-10-16 9.907 7,734,145 -41,712 0.40% 76,625,246
2017-10-17 2017-10-13 10.158 7,775,857 +19,319 0.40% 78,986,603
2017-10-16 2017-10-12 10.203 7,756,538 -21,953 0.40% 79,143,682
2017-10-13 2017-10-11 10.158 7,778,491 +27,222 0.40% 79,013,359
2017-10-12 2017-10-10 10.215 7,751,269 -31,613 0.40% 79,178,190
2017-10-11 2017-10-09 10.078 7,782,882 +215,582 0.40% 78,437,553
2017-10-10 2017-10-06 10.648 7,567,300 -767,048 0.39% 80,573,621
2017-10-09 2017-10-04 10.545 8,334,348 -193,629 0.43% 87,886,655
2017-10-06 2017-10-03 10.454 8,527,977 -688,894 0.44% 89,151,575
2017-10-04 2017-09-29 9.657 9,216,871 -238,852 0.47% 89,006,081
2017-10-03 2017-09-28 9.110 9,455,723 -307,785 0.49% 86,144,003
2017-09-29 2017-09-27 9.520 9,763,508 +85,179 0.50% 92,950,661
2017-09-28 2017-09-26 9.406 9,678,329 +154,990 0.50% 91,037,589
2017-09-27 2017-09-25 9.566 9,523,339 +125,573 0.49% 91,098,001
2017-09-26 2017-09-22 10.135 9,397,766 +165,967 0.48% 95,247,800
2017-09-25 2017-09-21 10.591 9,231,799 +69,811 0.47% 97,770,899
2017-09-22 2017-09-20 10.705 9,161,988 -482,533 0.47% 98,074,904
2017-09-21 2017-09-19 9.623 9,644,521 +21,514 0.50% 92,806,349
2017-09-20 2017-09-18 9.680 9,623,007 +185,725 0.49% 93,147,252
2017-09-19 2017-09-15 9.577 9,437,282 -69,811 0.49% 90,382,270
2017-09-18 2017-09-14 9.691 9,507,093 -334,569 0.49% 92,133,511
2017-09-15 2017-09-13 9.737 9,841,662 -570,785 0.51% 95,824,129
2017-09-14 2017-09-12 9.554 10,412,447 -465,849 0.54% 99,484,422
2017-09-13 2017-09-11 8.917 10,878,296 -15,367 0.56% 96,998,039
2017-09-12 2017-09-08 8.939 10,893,663 +29,856 0.56% 97,383,171
2017-09-11 2017-09-07 8.985 10,863,807 -379,353 0.56% 97,611,135
2017-09-08 2017-09-06 8.586 11,243,160 +16,246 0.58% 96,538,391
2017-09-07 2017-09-05 8.678 11,226,914 -70,251 0.58% 97,421,696
2017-09-06 2017-09-04 8.336 11,297,165 -14,928 0.58% 94,171,800
2017-09-05 2017-09-01 8.564 11,312,093 +474,630 0.58% 96,872,638
2017-09-04 2017-08-31 8.427 10,837,463 +97,912 0.56% 91,327,100
2017-09-01 2017-08-30 8.678 10,739,551 -10,099 0.55% 93,192,597
2017-08-31 2017-08-29 8.780 10,749,650 -194,067 0.55% 94,381,966
2017-08-30 2017-08-28 8.757 10,943,717 -136,989 0.56% 95,836,625
2017-08-29 2017-08-25 9.099 11,080,706 -99,228 0.57% 100,821,819
2017-08-28 2017-08-24 9.087 11,179,934 -214,704 0.57% 101,597,366
2017-08-25 2017-08-22 9.110 11,394,638 -838,176 0.59% 103,808,003
2017-08-24 2017-08-21 8.837 12,232,814 -259,927 0.63% 108,100,676
2017-08-22 2017-08-18 8.450 12,492,741 -33,808 0.64% 105,560,627
2017-08-21 2017-08-17 8.746 12,526,549 -67,617 0.64% 109,555,196
2017-08-18 2017-08-16 8.757 12,594,166 -169,040 0.65% 110,289,983
2017-08-17 2017-08-15 8.666 12,763,206 -278,807 0.66% 110,607,545
2017-08-16 2017-08-14 8.404 13,042,013 -263,439 0.67% 109,607,762
2017-08-15 2017-08-11 7.949 13,305,452 +866,716 0.68% 105,760,957
2017-08-14 2017-08-10 8.723 12,438,736 +1,075,272 0.64% 108,503,897
2017-08-11 2017-08-09 8.985 11,363,464 +1,430,916 0.58% 102,100,545
2017-08-10 2017-08-08 9.179 9,932,548 +688,016 0.51% 91,166,658
2017-08-09 2017-08-07 9.292 9,244,532 -699,871 0.48% 85,904,400
2017-08-08 2017-08-04 8.746 9,944,403 +1,579,759 0.51% 86,972,160
2017-08-04 2017-08-02 8.370 8,364,644 +321,835 0.43% 70,012,425
2017-08-03 2017-08-01 8.518 8,042,809 +825,883 0.41% 68,509,322
2017-08-02 2017-07-31 8.791 7,216,926 +629,182 0.37% 63,446,822
2017-08-01 2017-07-28 8.473 6,587,744 +243,242 0.34% 55,814,876
2017-07-31 2017-07-27 8.757 6,344,502 +658,160 0.33% 55,560,251
2017-07-28 2017-07-26 8.575 5,686,342 +110,644 0.29% 48,760,514
2017-07-27 2017-07-25 8.769 5,575,698 -25,904 0.29% 48,891,154
2017-07-26 2017-07-24 9.076 5,601,602 +1,464,723 0.29% 50,840,626
2017-07-25 2017-07-21 8.803 4,136,879 +66,738 0.21% 36,416,033
2017-07-24 2017-07-20 9.156 4,070,141 -624,790 0.21% 37,265,403
2017-07-21 2017-07-19 8.814 4,694,931 +61,470 0.24% 41,381,906
2017-07-20 2017-07-18 8.882 4,633,461 +225,240 0.24% 41,156,689
2017-07-19 2017-07-17 8.769 4,408,221 -381,988 0.23% 38,653,996
2017-07-18 2017-07-14 8.621 4,790,209 -68,933 0.25% 41,294,352
2017-07-17 2017-07-13 8.507 4,859,142 -69,372 0.25% 41,335,244
2017-07-14 2017-07-12 8.245 4,928,514 +118,108 0.25% 40,634,496
2017-07-13 2017-07-11 8.154 4,810,406 +69,373 0.25% 39,222,482
2017-07-12 2017-07-10 8.245 4,741,033 -10,977 0.24% 39,088,757
2017-07-11 2017-07-07 8.313 4,752,010 +250,707 0.24% 39,503,950
2017-07-10 2017-07-06 7.960 4,501,303 -1,757 0.23% 35,830,737
2017-07-07 2017-07-05 7.971 4,503,060 -170,357 0.23% 35,896,003
2017-07-06 2017-07-04 7.470 4,673,417 -187,920 0.24% 34,912,319
2017-07-05 2017-07-03 7.664 4,861,337 -1,056,393 0.25% 37,257,277
2017-07-04 2017-06-30 7.117 5,917,730 -268,269 0.30% 42,118,751
2017-07-03 2017-06-29 6.890 6,185,999 +918,087 0.32% 42,619,224
2017-06-30 2017-06-28 6.981 5,267,912 -43,907 0.27% 36,773,867
2017-06-29 2017-06-27 7.060 5,311,819 +1,105,568 0.27% 37,503,800
2017-06-28 2017-06-26 6.901 4,206,251 -79,910 0.22% 29,027,399
2017-06-27 2017-06-23 7.038 4,286,161 +329,299 0.22% 30,164,579
2017-06-26 2017-06-22 6.912 3,956,862 -227,699 0.20% 27,351,422
2017-06-23 2017-06-21 7.060 4,184,561 -214,703 0.22% 29,544,858
2017-06-22 2017-06-20 7.117 4,399,264 +160,698 0.23% 31,311,247
2017-06-21 2017-06-19 6.662 4,238,566 +198,457 0.22% 28,236,778
2017-06-20 2017-06-16 6.525 4,040,109 -65,859 0.21% 26,362,587
2017-06-19 2017-06-15 6.206 4,105,968 +191,257 0.21% 25,483,107
2017-06-16 2017-06-14 6.286 3,914,711 -82,106 0.20% 24,608,158
2017-06-15 2017-06-13 6.024 3,996,817 -767,487 0.21% 24,077,437
2017-06-14 2017-06-12 5.534 4,764,304 +82,105 0.25% 26,367,931
2017-06-13 2017-06-09 5.512 4,682,199 +20,637 0.24% 25,806,883
2017-06-12 2017-06-08 5.534 4,661,562 -96,595 0.24% 25,799,308
2017-06-09 2017-06-07 5.500 4,758,157 +311,298 0.25% 26,171,356
2017-06-08 2017-06-06 5.489 4,446,859 -97,912 0.23% 24,408,479
2017-06-07 2017-06-05 5.637 4,544,771 +374,084 0.23% 25,618,726
2017-06-06 2017-06-02 5.819 4,170,687 +104,498 0.21% 24,269,946
2017-06-05 2017-06-01 5.261 4,066,189 -27,222 0.21% 21,392,910
2017-06-02 2017-05-31 5.113 4,093,411 +439 0.21% 20,930,134
2017-06-01 2017-05-29 5.284 4,092,972 +307,785 0.21% 21,627,039
2017-05-31 2017-05-26 5.159 3,785,187 +13,172 0.20% 19,526,565
2017-05-26 2017-05-24 5.102 3,772,015 +113,279 0.19% 19,243,840
2017-05-25 2017-05-23 5.341 3,658,736 -99,229 0.19% 19,540,885
2017-05-24 2017-05-22 5.523 3,757,965 +110,645 0.19% 20,755,576
2017-05-23 2017-05-19 5.582 3,647,320 -136,550 0.19% 20,360,986
2017-05-22 2017-05-18 5.303 3,783,870 -2,140,237 0.19% 20,067,106
2017-05-19 2017-05-17 5.396 5,924,107 +127,256 0.31% 31,968,670
2017-05-18 2017-05-16 5.117 5,796,851 -21,496 0.31% 29,663,918
2017-05-17 2017-05-15 5.082 5,818,347 -65,778 0.31% 29,570,914
2017-05-16 2017-05-12 5.234 5,884,125 -510,743 0.31% 30,794,851
2017-05-15 2017-05-11 5.199 6,394,868 -101,719 0.34% 33,244,730
2017-05-12 2017-05-10 5.245 6,496,587 -1,964,642 0.34% 34,075,756
2017-05-11 2017-05-09 4.815 8,461,229 -244,624 0.45% 40,739,668
2017-05-10 2017-05-08 4.873 8,705,853 -739,030 0.46% 42,423,750
2017-05-09 2017-05-05 4.722 9,444,883 -170,248 0.50% 44,597,069
2017-05-08 2017-05-04 4.873 9,615,131 -5,159 0.51% 46,854,675
2017-05-05 2017-05-02 4.873 9,620,290 +85,124 0.51% 46,879,814
2017-05-04 2017-04-28 4.978 9,535,166 -165,519 0.50% 47,463,059
2017-05-02 2017-04-27 5.094 9,700,685 +92,863 0.51% 49,415,161
2017-04-28 2017-04-26 5.071 9,607,822 -266,550 0.51% 48,718,638
2017-04-27 2017-04-25 5.292 9,874,372 -60,619 0.52% 52,252,200
2017-04-26 2017-04-24 5.082 9,934,991 -269,559 0.52% 50,493,167
2017-04-25 2017-04-21 5.164 10,204,550 +503,005 0.54% 52,693,922
2017-04-24 2017-04-20 5.199 9,701,545 +114,359 0.51% 50,435,011
2017-04-21 2017-04-19 5.152 9,587,186 +38,262 0.50% 49,394,498
2017-04-20 2017-04-18 5.164 9,548,924 -21,066 0.50% 49,308,422
2017-04-19 2017-04-13 5.501 9,569,990 -53,739 0.50% 52,644,902
2017-04-18 2017-04-12 5.152 9,623,729 -64,488 0.51% 49,582,773
2017-04-13 2017-04-11 5.199 9,688,217 -293,205 0.51% 50,365,724
2017-04-12 2017-04-10 5.327 9,981,422 -64,918 0.53% 53,166,931
2017-04-11 2017-04-07 5.420 10,046,340 -64,917 0.53% 54,447,443
2017-04-10 2017-04-06 5.385 10,111,257 -58,469 0.53% 54,446,484
2017-04-07 2017-04-05 5.420 10,169,726 -24,935 0.54% 55,116,149
2017-04-06 2017-04-03 5.466 10,194,661 +27,944 0.54% 55,725,548
2017-04-05 2017-03-31 5.431 10,166,717 -20,636 0.53% 55,218,081
2017-04-03 2017-03-30 5.489 10,187,353 -32,674 0.54% 55,922,561
2017-03-31 2017-03-29 5.466 10,220,027 -53,310 0.54% 55,864,202
2017-03-30 2017-03-28 5.571 10,273,337 +262,681 0.54% 57,230,922
2017-03-29 2017-03-27 5.559 10,010,656 -215,390 0.53% 55,651,149
2017-03-28 2017-03-24 5.734 10,226,046 +738,085 0.54% 58,632,493
2017-03-27 2017-03-23 5.501 9,487,961 +16,337 0.50% 52,193,657
2017-03-24 2017-03-22 5.385 9,471,624 +951,410 0.50% 51,002,227
2017-03-23 2017-03-21 5.117 8,520,214 -152,621 0.45% 43,600,039
2017-03-22 2017-03-20 5.443 8,672,835 +288,905 0.46% 47,205,286
2017-03-21 2017-03-17 5.047 8,383,930 -2,009,784 0.44% 42,317,604
2017-03-20 2017-03-16 5.408 10,393,714 +36,113 0.55% 56,209,201
2017-03-17 2017-03-15 5.385 10,357,601 -85,553 0.55% 55,772,982
2017-03-16 2017-03-14 5.268 10,443,154 +187,444 0.55% 55,019,113
2017-03-15 2017-03-13 5.489 10,255,710 +76,956 0.54% 56,297,801
2017-03-14 2017-03-10 4.931 10,178,754 +774,283 0.54% 50,193,118
2017-03-13 2017-03-09 4.629 9,404,471 -4,299 0.49% 43,531,250
2017-03-10 2017-03-08 4.617 9,408,770 -20,636 0.50% 43,441,724
2017-03-09 2017-03-07 4.315 9,429,406 -470,416 0.50% 40,685,714
2017-03-08 2017-03-06 4.245 9,899,822 +570,932 0.52% 42,024,635
2017-03-07 2017-03-03 4.326 9,328,890 +744,619 0.49% 40,360,507
2017-03-06 2017-03-02 4.408 8,584,271 -3,014,160 0.45% 37,837,839
2017-03-03 2017-03-01 4.036 11,598,431 -2,466,443 0.61% 46,807,173
2017-03-02 2017-02-28 3.780 14,064,874 -1,071,273 0.74% 53,162,195
2017-03-01 2017-02-27 3.477 15,136,147 +882,193 0.80% 52,634,466
2017-02-28 2017-02-24 3.315 14,253,954 -1,021,056 0.75% 47,245,877
2017-02-27 2017-02-23 3.349 15,275,010 -1,999,122 0.80% 51,163,199
2017-02-24 2017-02-22 3.303 17,274,132 -977,635 0.91% 57,055,599
2017-02-23 2017-02-21 3.163 18,251,767 -635,420 0.96% 57,737,439
2017-02-22 2017-02-20 3.233 18,887,187 -3,869 0.99% 61,065,480
2017-02-21 2017-02-17 3.198 18,891,056 +1,236,016 0.99% 60,418,874
2017-02-20 2017-02-16 3.303 17,655,040 +412,292 0.93% 58,313,720
2017-02-17 2017-02-15 3.326 17,242,748 +566,203 0.91% 57,353,010
2017-02-16 2017-02-14 3.361 16,676,545 +6,019 0.88% 56,051,549
2017-02-15 2017-02-13 3.419 16,670,526 -43,422 0.88% 57,000,719
2017-02-14 2017-02-10 3.373 16,713,948 -295,784 0.88% 56,371,649
2017-02-13 2017-02-09 3.384 17,009,732 +1,604,886 0.90% 57,567,074
2017-02-10 2017-02-08 3.315 15,404,846 +536,109 0.81% 51,060,601
2017-02-09 2017-02-07 3.245 14,868,737 +444,106 0.78% 48,246,074
2017-02-08 2017-02-06 3.245 14,424,631 +449,695 0.76% 46,805,039
2017-02-07 2017-02-03 3.233 13,974,936 +109,629 0.74% 45,183,339
2017-02-06 2017-02-02 3.303 13,865,307 -110,919 0.73% 45,796,420
2017-02-03 2017-02-01 3.315 13,976,226 +215,389 0.74% 46,325,325
2017-02-02 2017-01-27 3.210 13,760,837 +311,261 0.72% 44,171,041
2017-02-01 2017-01-25 3.152 13,449,576 -2,149 0.71% 42,389,821
2017-01-26 2017-01-24 3.175 13,451,725 +1,300,504 0.71% 42,709,484
2017-01-25 2017-01-23 3.291 12,151,221 +450,125 0.64% 39,993,559
2017-01-24 2017-01-20 3.070 11,701,096 +45,571 0.62% 35,926,439
2017-01-23 2017-01-19 3.047 11,655,525 +469,901 0.61% 35,515,410
2017-01-20 2017-01-18 3.012 11,185,624 +3,597,559 0.59% 33,693,310
2017-01-19 2017-01-17 2.780 7,588,065 +24,506 0.40% 21,091,751
2017-01-18 2017-01-16 2.780 7,563,559 +210,660 0.40% 21,023,634
2017-01-17 2017-01-13 2.814 7,352,899 -313,841 0.39% 20,694,630
2017-01-16 2017-01-12 2.652 7,666,740 -87,273 0.40% 20,329,621
2017-01-13 2017-01-11 2.652 7,754,013 +298,363 0.41% 20,561,040
2017-01-12 2017-01-10 2.675 7,455,650 +21,066 0.39% 19,943,301
2017-01-11 2017-01-09 2.652 7,434,584 +18,917 0.39% 19,714,021
2017-01-10 2017-01-06 2.640 7,415,667 -430 0.39% 19,577,615
2017-01-09 2017-01-05 2.663 7,416,097 +4,299 0.39% 19,751,250
2017-01-05 2017-01-03 2.628 7,411,798 +220,978 0.39% 19,481,200
2017-01-04 2016-12-30 2.628 7,190,820 -110,489 0.38% 18,900,381
2017-01-03 2016-12-29 2.582 7,301,309 -12,897 0.38% 18,851,131
2016-12-30 2016-12-28 2.570 7,314,206 -67,068 0.38% 18,799,364
2016-12-29 2016-12-23 2.594 7,381,274 +21,496 0.39% 19,143,436
2016-12-28 2016-12-22 2.628 7,359,778 -38,262 0.39% 19,344,471
2016-12-23 2016-12-21 2.617 7,398,040 -8,599 0.39% 19,358,999
2016-12-22 2016-12-20 2.617 7,406,639 +58,039 0.39% 19,381,500
2016-12-20 2016-12-16 2.687 7,348,600 -17,197 0.39% 19,742,415
2016-12-19 2016-12-15 2.652 7,365,797 -40,412 0.39% 19,531,621
2016-12-16 2016-12-14 2.652 7,406,209 -245,054 0.39% 19,638,780
2016-12-15 2016-12-13 2.698 7,651,263 -14,187 0.40% 20,644,521
2016-12-14 2016-12-12 2.663 7,665,450 +10,748 0.40% 20,415,350
2016-12-13 2016-12-09 2.721 7,654,702 -25,795 0.40% 20,831,850
2016-12-12 2016-12-08 2.733 7,680,497 -89,423 0.40% 20,991,375
2016-12-09 2016-12-07 2.745 7,769,920 -430 0.41% 21,326,140
2016-12-08 2016-12-06 2.687 7,770,350 -430 0.41% 20,875,470
2016-12-06 2016-12-02 2.756 7,770,780 -17,197 0.41% 21,418,875
2016-12-05 2016-12-01 2.733 7,787,977 +74,376 0.41% 21,285,126
2016-12-02 2016-11-30 2.698 7,713,601 +18,917 0.41% 20,812,721
2016-12-01 2016-11-29 2.687 7,694,684 -8,599 0.40% 20,672,189
2016-11-30 2016-11-28 2.663 7,703,283 -681,851 0.41% 20,516,111
2016-11-29 2016-11-25 2.698 8,385,134 -276,867 0.44% 22,624,641
2016-11-28 2016-11-24 2.640 8,662,001 -374,030 0.46% 22,867,979
2016-11-25 2016-11-23 2.652 9,036,031 +77,386 0.48% 23,960,521
2016-11-24 2016-11-22 2.652 8,958,645 +273,858 0.47% 23,755,319
2016-11-23 2016-11-21 2.652 8,684,787 +37,833 0.46% 23,029,140
2016-11-22 2016-11-18 2.628 8,646,954 -57,179 0.46% 22,727,689
2016-11-21 2016-11-17 2.617 8,704,133 +223,987 0.46% 22,776,749
2016-11-18 2016-11-16 2.640 8,480,146 -851,669 0.45% 22,387,876
2016-11-17 2016-11-15 2.640 9,331,815 +135,425 0.49% 24,636,311
2016-11-16 2016-11-14 2.640 9,196,390 +255,371 0.48% 24,278,784
2016-11-15 2016-11-11 2.710 8,941,019 +69,647 0.47% 24,228,506
2016-11-14 2016-11-10 2.791 8,871,372 -522,781 0.47% 24,762,001
2016-11-11 2016-11-09 2.780 9,394,153 +16,767 0.49% 26,111,945
2016-11-10 2016-11-08 2.849 9,377,386 +41,702 0.49% 26,719,700
2016-11-09 2016-11-07 2.873 9,335,684 -69,217 0.49% 26,818,025
2016-11-08 2016-11-04 2.780 9,404,901 +139,294 0.49% 26,141,820
2016-11-07 2016-11-03 2.803 9,265,607 +266,979 0.49% 25,970,159
2016-11-04 2016-11-02 2.768 8,998,628 +302,233 0.47% 24,907,891
2016-11-03 2016-11-01 2.873 8,696,395 +116,078 0.46% 24,981,580
2016-11-02 2016-10-31 2.896 8,580,317 -30,524 0.45% 24,847,710
2016-11-01 2016-10-28 2.908 8,610,841 +654,766 0.45% 25,036,250
2016-10-31 2016-10-27 2.931 7,956,075 +7,739 0.42% 23,317,560
2016-10-28 2016-10-26 3.001 7,948,336 +424,329 0.42% 23,849,519
2016-10-27 2016-10-25 3.047 7,524,007 +50,731 0.40% 22,926,311
2016-10-26 2016-10-24 3.035 7,473,276 +21,926 0.39% 22,684,814
2016-10-25 2016-10-20 3.059 7,451,350 +143,163 0.39% 22,791,579
2016-10-24 2016-10-19 2.989 7,308,187 +517,192 0.38% 21,843,714
2016-10-20 2016-10-18 2.873 6,790,995 +64,058 0.36% 19,508,059
2016-10-19 2016-10-17 2.838 6,726,937 -18,487 0.35% 19,089,339
2016-10-18 2016-10-14 2.826 6,745,424 +30,524 0.35% 19,063,350
2016-10-17 2016-10-13 2.814 6,714,900 -6,878 0.35% 18,898,991
2016-10-14 2016-10-12 2.826 6,721,778 +42,991 0.35% 18,996,524
2016-10-13 2016-10-11 2.814 6,678,787 +93,723 0.35% 18,797,351
2016-10-07 2016-10-05 2.838 6,585,064 -58,469 0.35% 18,686,739
2016-10-06 2016-10-04 2.791 6,643,533 +11,178 0.35% 18,543,599
2016-10-05 2016-10-03 2.780 6,632,355 +89,423 0.35% 18,435,264
2016-10-04 2016-09-30 2.849 6,542,932 -1,720 0.34% 18,643,274
2016-10-03 2016-09-29 2.908 6,544,652 +24,076 0.34% 19,028,750
2016-09-30 2016-09-28 2.896 6,520,576 +89,423 0.34% 18,882,914
2016-09-29 2016-09-27 2.908 6,431,153 +43,851 0.34% 18,698,749
2016-09-28 2016-09-26 2.873 6,387,302 +54,600 0.34% 18,348,396
2016-09-27 2016-09-23 2.966 6,332,702 -163,369 0.33% 18,780,750
2016-09-26 2016-09-22 2.977 6,496,071 +289,765 0.34% 19,340,800
2016-09-23 2016-09-21 2.966 6,206,306 +114,788 0.33% 18,405,900
2016-09-22 2016-09-20 3.001 6,091,518 +48,581 0.32% 18,278,011
2016-09-21 2016-09-19 3.047 6,042,937 +212,810 0.32% 18,413,360
2016-09-20 2016-09-15 3.012 5,830,127 +60,189 0.31% 17,561,495
2016-09-19 2016-09-14 2.966 5,769,938 +423,469 0.30% 17,111,774
2016-09-15 2016-09-13 2.966 5,346,469 +549,866 0.28% 15,855,901
2016-09-14 2016-09-12 3.047 4,796,603 +232,156 0.25% 14,615,671
2016-09-13 2016-09-09 3.175 4,564,447 +288,476 0.24% 14,492,206
2016-09-12 2016-09-08 3.198 4,275,971 +67,067 0.23% 13,675,750
2016-09-09 2016-09-07 3.198 4,208,904 +28,375 0.22% 13,461,251
2016-09-08 2016-09-06 3.222 4,180,529 +141,873 0.22% 13,467,739
2016-09-07 2016-09-05 3.222 4,038,656 +339,636 0.21% 13,010,690
2016-09-06 2016-09-02 3.175 3,699,020 +168,098 0.19% 11,744,459
2016-09-05 2016-09-01 3.128 3,530,922 +239,465 0.19% 11,046,485
2016-09-02 2016-08-31 3.140 3,291,457 +141,013 0.17% 10,335,599
2016-09-01 2016-08-30 3.187 3,150,444 +160,790 0.17% 10,039,360
2016-08-31 2016-08-29 3.198 2,989,654 +205,501 0.16% 9,561,749
2016-08-30 2016-08-26 3.198 2,784,153 +343,505 0.15% 8,904,499
2016-08-29 2016-08-25 3.152 2,440,648 +315,130 0.13% 7,692,334
2016-08-26 2016-08-24 3.256 2,125,518 +536,539 0.11% 6,921,600
2016-08-25 2016-08-23 3.373 1,588,979 -1,323,720 0.08% 5,359,199
2016-08-24 2016-08-22 4.001 2,912,699 +107,910 0.15% 11,653,000
2016-08-23 2016-08-19 3.791 2,804,789 -5,589 0.15% 10,634,118
2016-08-22 2016-08-18 3.745 2,810,378 -3,010 0.15% 10,524,569
2016-08-19 2016-08-17 3.594 2,813,388 -15,477 0.15% 10,110,481
2016-08-18 2016-08-16 3.698 2,828,865 +2,580 0.15% 10,462,201
2016-08-17 2016-08-15 3.698 2,826,285 +346,944 0.15% 10,452,659
2016-08-16 2016-08-12 3.722 2,479,341 +16,337 0.13% 9,227,200
2016-08-15 2016-08-11 3.710 2,463,004 -7,739 0.13% 9,137,755
2016-08-12 2016-08-10 3.710 2,470,743 -61,908 0.13% 9,166,466
2016-08-11 2016-08-09 3.791 2,532,651 -48,151 0.13% 9,602,330
2016-08-09 2016-08-05 3.629 2,580,802 +3,010 0.14% 9,364,681
2016-08-08 2016-08-04 3.570 2,577,792 +91,572 0.14% 9,203,859
2016-08-05 2016-08-03 3.547 2,486,220 -42,992 0.13% 8,819,076
2016-08-03 2016-07-29 3.675 2,529,212 +4,300 0.13% 9,295,142
2016-08-01 2016-07-28 3.733 2,524,912 -17,197 0.13% 9,426,164
2016-07-29 2016-07-27 3.652 2,542,109 +4,299 0.13% 9,283,410
2016-07-28 2016-07-26 3.698 2,537,810 -11,178 0.13% 9,385,770
2016-07-27 2016-07-25 3.652 2,548,988 -8,598 0.13% 9,308,531
2016-07-26 2016-07-22 3.687 2,557,586 -8,599 0.13% 9,429,164
2016-07-25 2016-07-21 3.640 2,566,185 +323,299 0.14% 9,341,487
2016-07-22 2016-07-20 3.640 2,242,886 +1,143,154 0.12% 8,164,606
2016-07-21 2016-07-19 3.454 1,099,732 -3,439 0.06% 3,798,630
2016-07-19 2016-07-15 3.384 1,103,171 +25,795 0.06% 3,733,529
2016-07-15 2016-07-13 3.303 1,077,376 +12,897 0.06% 3,558,519
2016-07-13 2016-07-11 3.268 1,064,479 +1,720 0.06% 3,478,781
2016-07-07 2016-07-05 3.315 1,062,759 +2,580 0.06% 3,522,600
2016-07-06 2016-07-04 3.361 1,060,179 +8,598 0.06% 3,563,369
2016-07-05 2016-06-30 3.315 1,051,581 -146,602 0.06% 3,485,550
2016-06-30 2016-06-28 3.256 1,198,183 +9,028 0.06% 3,901,799
2016-06-29 2016-06-27 3.326 1,189,155 +860 0.06% 3,955,380
2016-06-27 2016-06-23 3.384 1,188,295 -16,767 0.06% 4,021,619
2016-06-24 2016-06-22 3.408 1,205,062 -860 0.06% 4,106,395
2016-06-23 2016-06-21 3.384 1,205,922 +3,439 0.06% 4,081,275
2016-06-22 2016-06-20 3.373 1,202,483 +2,580 0.06% 4,055,652
2016-06-21 2016-06-17 3.361 1,199,903 +1,720 0.06% 4,032,995
2016-06-20 2016-06-16 3.361 1,198,183 +3,439 0.06% 4,027,214
2016-06-17 2016-06-15 3.408 1,194,744 +12,038 0.06% 4,071,235
2016-06-07 2016-06-03 3.384 1,182,706 -73,946 0.06% 4,002,704
2016-05-26 2016-05-24 3.352 1,256,652 +44,404 0.07% 4,211,796
2016-05-25 2016-05-23 3.352 1,212,248 +82,946 0.07% 4,062,971
2016-05-11 2016-05-09 3.617 1,129,302 -49,767 0.06% 4,084,499
2016-05-04 2016-04-29 3.834 1,179,069 +71,333 0.06% 4,520,368
2016-04-28 2016-04-26 3.810 1,107,736 -16,589 0.06% 4,220,179
2016-04-26 2016-04-22 3.810 1,124,325 -3,318 0.06% 4,283,378
2016-04-25 2016-04-21 3.786 1,127,643 +3,318 0.06% 4,268,829
2016-04-22 2016-04-20 3.762 1,124,325 +248,836 0.06% 4,229,158
2016-04-21 2016-04-19 3.834 875,489 +63,038 0.05% 3,356,490
2016-04-19 2016-04-15 3.689 812,451 +3,318 0.04% 2,997,272
2016-04-14 2016-04-12 3.424 809,133 -20,736 0.04% 2,770,421
2016-04-13 2016-04-11 3.400 829,869 -17,833 0.05% 2,821,410
2016-04-08 2016-04-06 3.364 847,702 +17,833 0.05% 2,851,379
2016-04-07 2016-04-05 3.352 829,869 -41,473 0.05% 2,781,390
2016-04-06 2016-04-01 3.484 871,342 +41,058 0.05% 3,035,946
2016-03-31 2016-03-29 3.436 830,284 -2,488 0.05% 2,852,851
2016-03-30 2016-03-24 3.484 832,772 -8,295 0.05% 2,901,559
2016-03-22 2016-03-18 3.400 841,067 +8,295 0.05% 2,859,481
2016-03-21 2016-03-17 3.364 832,772 +2,903 0.05% 2,801,159
2016-02-18 2016-02-16 3.291 829,869 -8,295 0.05% 2,731,365
2016-02-16 2016-02-12 3.086 838,164 +83,360 0.05% 2,586,881
2016-02-11 2016-02-04 3.267 754,804 +8,295 0.04% 2,466,102
2016-01-26 2016-01-22 3.315 746,509 -11,612 0.04% 2,475,000
2016-01-25 2016-01-21 3.074 758,121 +20,736 0.04% 2,330,699
2016-01-22 2016-01-20 3.364 737,385 -829 0.04% 2,480,310
2016-01-21 2016-01-19 3.520 738,214 -84,190 0.04% 2,598,799
2016-01-20 2016-01-18 3.388 822,404 -17,419 0.04% 2,786,115
2016-01-19 2016-01-15 3.412 839,823 -89,581 0.05% 2,865,376
2016-01-18 2016-01-14 3.472 929,404 -5,806 0.05% 3,227,041
2016-01-15 2016-01-13 3.557 935,210 +165,891 0.05% 3,326,126
2016-01-14 2016-01-12 3.460 769,319 -171,697 0.04% 2,661,925
2016-01-13 2016-01-11 3.665 941,016 -182,895 0.05% 3,448,880
2016-01-12 2016-01-08 3.966 1,123,911 -2,903 0.06% 4,457,951
2016-01-11 2016-01-07 3.846 1,126,814 -605,087 0.06% 4,333,616
2016-01-08 2016-01-06 4.051 1,731,901 -272,890 0.09% 7,015,681
2016-01-07 2016-01-05 4.051 2,004,791 -7,465 0.11% 8,121,119
2016-01-06 2016-01-04 4.027 2,012,256 -86,264 0.11% 8,102,839
2016-01-05 2015-12-31 4.304 2,098,520 -206,119 0.11% 9,032,102
2015-12-30 2015-12-28 4.400 2,304,639 -158,426 0.13% 10,141,525
2015-12-29 2015-12-24 4.304 2,463,065 +1,145,891 0.13% 10,601,116
2015-12-28 2015-12-22 4.099 1,317,174 -414 0.07% 5,399,202
2015-12-22 2015-12-18 4.196 1,317,588 -7,880 0.07% 5,527,979
2015-12-21 2015-12-17 4.159 1,325,468 -16,589 0.07% 5,513,099
2015-12-18 2015-12-16 4.015 1,342,057 -4,147 0.07% 5,387,939
2015-12-17 2015-12-15 3.966 1,346,204 -2,489 0.07% 5,339,668
2015-12-16 2015-12-14 4.051 1,348,693 +49,353 0.07% 5,463,361
2015-12-15 2015-12-11 4.183 1,299,340 +23,224 0.07% 5,435,754
2015-12-14 2015-12-10 4.304 1,276,116 +107,829 0.07% 5,492,447
2015-12-11 2015-12-09 4.413 1,168,287 +56,818 0.06% 5,155,112
2015-12-10 2015-12-08 4.244 1,111,469 +19,492 0.06% 4,716,800
2015-12-09 2015-12-07 4.123 1,091,977 -56,817 0.06% 4,502,431
2015-12-07 2015-12-03 4.256 1,148,794 +194,921 0.06% 4,889,049
2015-11-26 2015-11-24 4.159 953,873 -1,658 0.05% 3,967,502
2015-11-23 2015-11-19 4.015 955,531 +4,976 0.05% 3,836,158
2015-11-20 2015-11-18 3.979 950,555 +1,659 0.05% 3,781,801
2015-11-11 2015-11-09 4.425 948,896 -4,562 0.05% 4,198,481
2015-10-27 2015-10-23 4.196 953,458 -10,783 0.05% 4,000,261
2015-10-26 2015-10-22 4.111 964,241 -2,073 0.05% 3,964,126
2015-10-15 2015-10-13 4.244 966,314 -1,659 0.05% 4,100,798
2015-10-06 2015-10-02 4.027 967,973 +8,294 0.05% 3,897,779
2015-10-05 2015-09-30 3.858 959,679 -6,221 0.05% 3,702,401
2015-10-02 2015-09-29 3.749 965,900 -9,953 0.05% 3,621,596
2015-09-22 2015-09-18 3.737 975,853 +20,322 0.05% 3,647,150
2015-09-21 2015-09-17 3.882 955,531 -30,690 0.05% 3,709,438
2015-09-18 2015-09-16 3.882 986,221 -92,484 0.05% 3,828,579
2015-09-15 2015-09-11 3.677 1,078,705 -14,931 0.06% 3,966,523
2015-09-14 2015-09-10 3.629 1,093,636 -16,589 0.06% 3,968,686
2015-09-11 2015-09-09 3.653 1,110,225 +33,178 0.06% 4,055,656
2015-09-10 2015-09-08 3.291 1,077,047 +133,128 0.06% 3,544,907
2015-09-09 2015-09-07 3.183 943,919 -58,062 0.05% 3,004,320
2015-09-08 2015-09-04 3.171 1,001,981 -107,829 0.05% 3,177,040
2015-09-07 2015-09-02 3.243 1,109,810 +182,480 0.06% 3,599,220
2015-09-02 2015-08-31 3.701 927,330 -8,295 0.05% 3,432,260
2015-09-01 2015-08-28 3.786 935,625 -39,813 0.05% 3,541,922
2015-08-31 2015-08-27 3.762 975,438 -1,659 0.05% 3,669,119
2015-08-27 2015-08-25 3.508 977,097 +82,116 0.05% 3,427,979
2015-08-26 2015-08-24 3.557 894,981 -53,915 0.05% 3,183,049
2015-08-25 2015-08-21 3.930 948,896 +38,985 0.05% 3,729,441
2015-08-24 2015-08-20 4.171 909,911 -8,295 0.05% 3,795,618
2015-08-21 2015-08-19 4.099 918,206 +8,295 0.05% 3,763,800
2015-08-18 2015-08-14 4.437 909,911 -2,489 0.05% 4,036,958
2015-08-14 2015-08-12 4.533 912,400 -49,767 0.05% 4,136,001
2015-08-13 2015-08-11 4.666 962,167 -16,589 0.05% 4,489,200
2015-08-10 2015-08-06 4.835 978,756 -34,837 0.05% 4,731,799
2015-08-06 2015-08-04 4.798 1,013,593 -91,240 0.06% 4,863,559
2015-08-05 2015-08-03 4.714 1,104,833 -19,907 0.06% 5,208,119
2015-08-04 2015-07-31 4.991 1,124,740 -91,240 0.06% 5,613,839
2015-08-03 2015-07-30 4.991 1,215,980 -34,008 0.07% 6,069,239
2015-07-29 2015-07-27 4.991 1,249,988 -124,418 0.07% 6,238,981
2015-07-28 2015-07-24 5.594 1,374,406 -21,151 0.07% 7,688,480
2015-07-27 2015-07-23 5.606 1,395,557 -16,589 0.08% 7,823,625
2015-07-22 2015-07-20 5.642 1,412,146 -8,295 0.08% 7,967,699
2015-07-21 2015-07-17 6.076 1,420,441 +82,946 0.08% 8,631,002
2015-07-20 2015-07-16 5.859 1,337,495 -26,128 0.07% 7,836,749
2015-07-17 2015-07-15 5.690 1,363,623 -18,248 0.07% 7,759,680
2015-07-15 2015-07-13 6.028 1,381,871 -33,178 0.08% 8,330,000
2015-07-14 2015-07-10 5.859 1,415,049 +16,589 0.08% 8,291,159
2015-07-13 2015-07-09 5.510 1,398,460 -9,124 0.08% 7,705,019
2015-07-10 2015-07-08 4.943 1,407,584 -119,442 0.08% 6,957,699
2015-07-09 2015-07-07 5.546 1,527,026 -49,767 0.08% 8,468,603
2015-07-08 2015-07-06 5.775 1,576,793 -199,069 0.09% 9,105,791
2015-07-07 2015-07-03 6.028 1,775,862 -153,034 0.10% 10,705,001
2015-07-06 2015-07-02 6.149 1,928,896 -33,178 0.11% 11,860,049
2015-07-02 2015-06-29 6.100 1,962,074 -156,767 0.11% 11,969,428
2015-06-30 2015-06-26 6.329 2,118,841 -289,065 0.12% 13,411,123
2015-06-29 2015-06-25 6.269 2,407,906 +415 0.13% 15,095,599
2015-06-26 2015-06-24 6.426 2,407,491 +6,221 0.13% 15,470,323
2015-06-25 2015-06-23 6.317 2,401,270 -17,419 0.13% 15,169,797
2015-06-23 2015-06-19 6.185 2,418,689 -5,806 0.13% 14,959,080
2015-06-22 2015-06-18 5.847 2,424,495 -41,058 0.13% 14,176,549
2015-06-19 2015-06-17 5.703 2,465,553 -87,508 0.13% 14,059,924
2015-06-18 2015-06-16 5.690 2,553,061 -7,465 0.14% 14,528,162
2015-06-17 2015-06-15 5.920 2,560,526 -5,391 0.14% 15,157,172
2015-06-16 2015-06-12 6.076 2,565,917 +415 0.14% 15,591,239
2015-06-15 2015-06-11 6.016 2,565,502 -1,245 0.14% 15,434,067
2015-06-12 2015-06-10 6.064 2,566,747 -7,465 0.14% 15,565,337
2015-06-11 2015-06-09 6.016 2,574,212 -81,701 0.14% 15,486,467
2015-06-10 2015-06-08 6.269 2,655,913 +49,767 0.14% 16,650,400
2015-06-09 2015-06-05 6.438 2,606,146 -12,027 0.14% 16,778,282
2015-06-08 2015-06-04 6.571 2,618,173 -40,643 0.14% 17,202,926
2015-06-05 2015-06-03 6.390 2,658,816 +51,011 0.15% 16,989,150
2015-06-04 2015-06-02 6.149 2,607,805 +48,109 0.14% 16,034,402
2015-06-03 2015-06-01 6.438 2,559,696 +80,457 0.14% 16,479,238
2015-06-02 2015-05-29 6.100 2,479,239 -9,954 0.14% 15,124,339
2015-06-01 2015-05-28 6.161 2,489,193 -86,263 0.14% 15,335,112
2015-05-29 2015-05-27 6.597 2,575,456 +9,539 0.14% 16,990,242
2015-05-28 2015-05-26 6.757 2,565,917 +119,822 0.14% 17,337,100
2015-05-27 2015-05-22 6.634 2,446,095 +13,024 0.14% 16,227,000
2015-05-26 2015-05-21 6.609 2,433,071 +407 0.14% 16,080,821
2015-05-22 2015-05-20 6.806 2,432,664 +76,517 0.14% 16,556,291
2015-05-21 2015-05-19 7.039 2,356,147 +87,506 0.13% 16,585,484
2015-05-20 2015-05-18 6.658 2,268,641 +37,444 0.13% 15,105,539
2015-05-19 2015-05-15 6.364 2,231,197 -6,512 0.12% 14,198,381
2015-05-18 2015-05-14 6.302 2,237,709 -3,256 0.12% 14,102,371
2015-05-14 2015-05-12 6.216 2,240,965 +57,795 0.12% 13,930,181
2015-05-13 2015-05-11 6.314 2,183,170 -20,351 0.12% 13,785,478
2015-05-12 2015-05-08 6.364 2,203,521 +22,793 0.12% 14,022,263
2015-05-11 2015-05-07 6.302 2,180,728 +15,873 0.12% 13,743,268
2015-05-08 2015-05-06 6.658 2,164,855 +48,840 0.12% 14,414,489
2015-05-07 2015-05-05 6.634 2,116,015 -1,628 0.12% 14,037,302
2015-05-06 2015-05-04 6.572 2,117,643 -123,729 0.12% 13,918,027
2015-05-05 2015-04-30 6.523 2,241,372 -113,961 0.12% 14,621,086
2015-05-04 2015-04-29 6.376 2,355,333 -84,657 0.13% 15,017,265
2015-04-30 2015-04-28 6.646 2,439,990 +25,641 0.14% 16,216,475
2015-04-29 2015-04-27 6.880 2,414,349 +240,133 0.13% 16,609,602
2015-04-28 2015-04-24 6.253 2,174,216 +56,166 0.12% 13,595,389
2015-04-24 2015-04-22 6.093 2,118,050 -17,501 0.12% 12,905,922
2015-04-23 2015-04-21 6.167 2,135,551 -119,252 0.12% 13,169,971
2015-04-22 2015-04-20 5.934 2,254,803 +15,059 0.13% 13,379,100
2015-04-21 2015-04-17 6.044 2,239,744 +1,628 0.12% 13,537,381
2015-04-20 2015-04-16 6.241 2,238,116 +3,256 0.12% 13,967,461
2015-04-17 2015-04-15 6.265 2,234,860 -52,096 0.12% 14,002,051
2015-04-16 2015-04-14 6.290 2,286,956 -247,052 0.13% 14,384,638
2015-04-15 2015-04-13 6.462 2,534,008 +175,826 0.14% 16,374,381
2015-04-13 2015-04-09 6.880 2,358,182 -106,228 0.13% 16,223,199
2015-04-10 2015-04-08 5.725 2,464,410 +266,995 0.14% 14,108,149
2015-04-09 2015-04-02 5.111 2,197,415 +10,989 0.12% 11,229,918
2015-03-31 2015-03-27 4.558 2,186,426 +21,164 0.12% 9,965,058
2015-03-27 2015-03-25 4.730 2,165,262 +28,490 0.12% 10,240,999
2015-03-25 2015-03-23 4.730 2,136,772 +814 0.12% 10,106,251
2015-03-20 2015-03-18 4.693 2,135,958 +8,140 0.12% 10,023,681
2015-03-18 2015-03-16 4.877 2,127,818 -2,849 0.12% 10,377,581
2015-03-17 2015-03-13 4.791 2,130,667 -2,035 0.12% 10,208,251
2015-03-16 2015-03-12 4.828 2,132,702 +16,280 0.12% 10,296,601
2015-03-11 2015-03-09 4.865 2,116,422 -8,140 0.12% 10,296,002
2015-03-09 2015-03-05 4.988 2,124,562 -407 0.12% 10,596,601
2015-03-05 2015-03-03 4.988 2,124,969 -6,919 0.12% 10,598,631
2015-03-03 2015-02-27 5.012 2,131,888 +6,919 0.12% 10,685,521
2015-02-27 2015-02-25 4.939 2,124,969 -22,792 0.12% 10,494,211
2015-02-25 2015-02-23 5.025 2,147,761 +13,431 0.12% 10,791,465
2015-02-23 2015-02-16 4.963 2,134,330 -16,280 0.12% 10,592,881
2015-02-13 2015-02-11 4.828 2,150,610 -2,442 0.12% 10,383,060
2015-02-06 2015-02-04 4.816 2,153,052 +22,385 0.12% 10,368,400
2015-02-05 2015-02-03 4.816 2,130,667 -20,350 0.12% 10,260,601
2015-02-03 2015-01-30 4.779 2,151,017 +21,571 0.12% 10,279,325
2015-01-30 2015-01-28 4.975 2,129,446 -29,304 0.12% 10,594,801
2015-01-28 2015-01-26 4.926 2,158,750 -5,698 0.12% 10,634,520
2015-01-27 2015-01-23 4.877 2,164,448 +5,291 0.12% 10,556,229
2015-01-26 2015-01-22 4.668 2,159,157 +27,676 0.12% 10,079,500
2015-01-21 2015-01-19 4.607 2,131,481 +62,679 0.12% 9,819,376
2015-01-19 2015-01-15 4.742 2,068,802 -10,582 0.11% 9,810,189
2015-01-16 2015-01-14 4.889 2,079,384 -407 0.12% 10,166,909
2015-01-15 2015-01-13 5.037 2,079,791 +92,797 0.12% 10,475,499
2015-01-13 2015-01-09 5.111 1,986,994 +73,260 0.11% 10,154,558
2015-01-12 2015-01-08 4.951 1,913,734 +32,561 0.11% 9,474,532
2015-01-09 2015-01-07 4.926 1,881,173 -175,012 0.10% 9,267,109
2015-01-08 2015-01-06 4.496 2,056,185 +284,496 0.11% 9,245,160
2015-01-07 2015-01-05 4.361 1,771,689 +161,581 0.10% 7,726,575
2015-01-05 2014-12-31 4.238 1,610,108 +407 0.09% 6,824,098
2015-01-02 2014-12-29 4.201 1,609,701 +97,681 0.09% 6,763,048
2014-12-30 2014-12-24 4.349 1,512,020 +16,280 0.08% 6,575,548
2014-12-29 2014-12-22 4.091 1,495,740 +73,260 0.08% 6,118,874
2014-12-22 2014-12-18 4.079 1,422,480 -1,628 0.08% 5,801,702
2014-12-19 2014-12-17 4.226 1,424,108 +89,134 0.08% 6,018,282
2014-12-18 2014-12-16 4.238 1,334,974 +9,361 0.07% 5,658,002
2014-12-17 2014-12-15 4.238 1,325,613 +47,213 0.07% 5,618,327
2014-12-16 2014-12-12 4.177 1,278,400 +112,333 0.07% 5,339,700
2014-12-12 2014-12-10 4.459 1,166,067 +176,233 0.06% 5,199,975
2014-12-11 2014-12-09 4.509 989,834 +32,560 0.06% 4,462,719
2014-12-10 2014-12-08 4.595 957,274 -6,919 0.05% 4,398,241
2014-12-08 2014-12-04 4.521 964,193 +40,701 0.05% 4,358,961
2014-12-04 2014-12-02 4.595 923,492 +144,893 0.05% 4,243,028
2014-12-02 2014-11-28 4.791 778,599 +32,560 0.04% 3,730,350
2014-11-28 2014-11-26 4.914 746,039 +6,512 0.04% 3,666,002
2014-11-27 2014-11-25 4.889 739,527 +5,699 0.04% 3,615,832
2014-11-26 2014-11-24 4.877 733,828 -22,793 0.04% 3,578,953
2014-11-25 2014-11-21 4.816 756,621 -41,107 0.04% 3,643,641
2014-11-21 2014-11-19 4.902 797,728 +122,508 0.04% 3,910,199
2014-11-20 2014-11-18 4.889 675,220 -110,705 0.04% 3,301,410
2014-11-18 2014-11-14 4.914 785,925 +21,164 0.04% 3,862,000
2014-11-17 2014-11-13 5.000 764,761 +36,631 0.04% 3,823,766
2014-11-12 2014-11-10 5.074 728,130 +94,425 0.04% 3,694,283
2014-11-10 2014-11-06 5.049 633,705 +32,560 0.04% 3,199,633
2014-11-07 2014-11-05 5.270 601,145 -21,164 0.03% 3,168,164
2014-11-06 2014-11-04 5.258 622,309 +36,630 0.03% 3,272,058
2014-10-30 2014-10-28 5.454 585,679 -407 0.03% 3,194,580
2014-10-29 2014-10-27 5.405 586,086 -407 0.03% 3,168,000
2014-10-28 2014-10-24 5.418 586,493 +56,981 0.03% 3,177,405
2014-10-27 2014-10-23 5.418 529,512 +56,980 0.03% 2,868,703
2014-10-14 2014-10-10 5.590 472,532 +2,035 0.03% 2,641,276
2014-10-13 2014-10-09 5.712 470,497 +5,698 0.03% 2,687,701
2014-10-10 2014-10-08 5.700 464,799 -57,387 0.03% 2,649,441
2014-10-08 2014-10-06 5.540 522,186 -47,213 0.03% 2,893,163
2014-10-06 2014-09-30 5.577 569,399 -193,245 0.03% 3,175,731
2014-10-03 2014-09-29 5.516 762,644 -8,140 0.04% 4,206,679
2014-09-30 2014-09-26 5.712 770,784 +24,420 0.04% 4,403,082
2014-09-29 2014-09-25 5.811 746,364 -3,256 0.04% 4,336,936
2014-09-26 2014-09-24 5.626 749,620 -32,561 0.04% 4,217,721
2014-09-25 2014-09-23 5.639 782,181 +110,217 0.04% 4,410,533
2014-09-24 2014-09-22 5.626 671,964 -97,681 0.04% 3,780,791
2014-09-22 2014-09-18 5.786 769,645 +16,280 0.04% 4,453,306
2014-09-19 2014-09-17 5.909 753,365 -1,628 0.04% 4,451,657
2014-09-18 2014-09-16 5.835 754,993 -73,260 0.04% 4,405,627
2014-09-17 2014-09-15 5.712 828,253 -20,351 0.05% 4,731,372
2014-09-16 2014-09-12 5.786 848,604 +24,421 0.05% 4,910,177
2014-09-15 2014-09-11 5.786 824,183 +4,070 0.05% 4,768,873
2014-09-12 2014-09-10 5.798 820,113 +39,479 0.05% 4,755,398
2014-09-11 2014-09-08 5.798 780,634 -32,560 0.04% 4,526,480
2014-09-10 2014-09-05 5.540 813,194 +40,700 0.05% 4,505,488
2014-09-08 2014-09-04 5.307 772,494 +40,701 0.04% 4,099,681
2014-09-05 2014-09-03 5.160 731,793 +81,400 0.04% 3,775,798
2014-09-04 2014-09-02 5.147 650,393 +1,221 0.04% 3,347,812
2014-09-03 2014-09-01 5.147 649,172 +40,701 0.04% 3,341,527
2014-09-01 2014-08-28 5.049 608,471 -814 0.03% 3,072,224
2014-08-28 2014-08-26 5.111 609,285 +2,035 0.03% 3,113,759
2014-08-25 2014-08-21 5.086 607,250 +814 0.03% 3,088,439
2014-08-21 2014-08-19 5.246 606,436 +17,908 0.03% 3,181,149
2014-08-19 2014-08-15 5.368 588,528 +2,849 0.03% 3,159,510
2014-08-15 2014-08-13 5.283 585,679 +31,746 0.03% 3,093,850
2014-08-14 2014-08-12 5.258 553,933 +4,477 0.03% 2,912,542
2014-08-13 2014-08-11 5.037 549,456 -299,555 0.03% 2,767,502
2014-08-12 2014-08-08 5.012 849,011 +32,561 0.05% 4,255,442
2014-08-11 2014-08-07 5.135 816,450 -49,655 0.05% 4,192,538
2014-08-08 2014-08-06 5.074 866,105 -4,070 0.05% 4,394,321
2014-08-07 2014-08-05 5.135 870,175 +4,070 0.05% 4,468,421
2014-08-06 2014-08-04 5.147 866,105 +8,140 0.05% 4,458,161
2014-08-05 2014-08-01 5.037 857,965 +17,908 0.05% 4,321,401
2014-08-04 2014-07-31 5.307 840,057 +20,351 0.05% 4,458,242
2014-07-31 2014-07-29 5.393 819,706 +16,280 0.05% 4,420,728
2014-07-30 2014-07-28 5.590 803,426 +342,697 0.04% 4,490,849
2014-07-28 2014-07-24 5.430 460,729 -72,446 0.03% 2,501,722
2014-07-25 2014-07-23 5.098 533,175 +48,026 0.03% 2,718,248
2014-07-24 2014-07-22 4.951 485,149 +24,420 0.03% 2,401,880
2014-07-22 2014-07-18 5.197 460,729 -24,420 0.03% 2,394,182
2014-07-18 2014-07-16 5.160 485,149 +28,490 0.03% 2,503,200
2014-07-11 2014-07-09 5.504 456,659 +6,919 0.03% 2,513,282
2014-07-09 2014-07-07 5.516 449,740 +8,954 0.02% 2,480,727
2014-07-08 2014-07-04 5.590 440,786 +26,456 0.02% 2,463,828
2014-06-24 2014-06-20 5.356 414,330 -40,701 0.02% 2,219,239
2014-06-19 2014-06-17 5.332 455,031 -27,676 0.03% 2,426,062
2014-06-06 2014-06-04 5.000 482,707 -3,256 0.03% 2,413,510
2014-06-04 2014-05-30 4.926 485,963 -4,070 0.03% 2,393,970
2014-06-03 2014-05-29 5.261 490,033 +65,121 0.03% 2,578,035
2014-05-30 2014-05-28 4.959 424,912 +10,165 0.02% 2,107,087
2014-05-26 2014-05-22 4.846 414,747 -10,329 0.02% 2,009,700
2014-05-22 2014-05-20 4.732 425,076 -23,836 0.02% 2,011,600
2014-05-19 2014-05-15 4.569 448,912 +23,836 0.03% 2,050,950
2014-05-16 2014-05-14 4.770 425,076 -15,891 0.02% 2,027,650
2014-05-15 2014-05-13 4.758 440,967 +2,384 0.03% 2,097,902
2014-05-14 2014-05-12 4.657 438,583 +29,398 0.02% 2,042,400
2014-05-12 2014-05-08 4.745 409,185 -3,973 0.02% 1,941,549
2014-05-08 2014-05-05 5.198 413,158 +1,589 0.02% 2,147,600
2014-04-29 2014-04-25 5.374 411,569 -3,178 0.02% 2,211,861
2014-04-25 2014-04-23 5.399 414,747 -9,534 0.02% 2,239,380
2014-04-24 2014-04-22 5.576 424,281 +3,178 0.02% 2,365,618
2014-04-22 2014-04-16 5.714 421,103 -4,767 0.02% 2,406,199
2014-04-17 2014-04-15 5.601 425,870 -26,220 0.02% 2,385,197
2014-04-16 2014-04-14 5.764 452,090 +13,507 0.03% 2,606,019
2014-04-14 2014-04-10 5.790 438,583 +3,178 0.02% 2,539,200
2014-04-11 2014-04-09 5.764 435,405 -3,973 0.02% 2,509,841
2014-04-10 2014-04-08 5.714 439,378 +2,781 0.03% 2,510,623
2014-04-09 2014-04-07 5.714 436,597 -10,726 0.02% 2,494,732
2014-04-08 2014-04-04 5.840 447,323 -16,288 0.03% 2,612,321
2014-04-07 2014-04-03 5.903 463,611 +13,507 0.03% 2,736,616
2014-04-04 2014-04-02 5.865 450,104 -22,644 0.03% 2,639,891
2014-03-31 2014-03-27 5.160 472,748 -11,123 0.03% 2,439,500
2014-03-28 2014-03-26 5.324 483,871 -1,987 0.03% 2,576,067
2014-03-27 2014-03-25 5.185 485,858 -97,728 0.03% 2,519,381
2014-03-25 2014-03-21 5.160 583,586 -1,986 0.03% 3,011,452
2014-03-21 2014-03-19 5.135 585,572 +1,986 0.03% 3,006,961
2014-03-18 2014-03-14 5.009 583,586 +1,192 0.03% 2,923,312
2014-03-14 2014-03-12 5.311 582,394 -6,356 0.03% 3,093,261
2014-03-13 2014-03-11 5.525 588,750 -3,575 0.03% 3,252,990
2014-03-10 2014-03-06 5.676 592,325 -5,959 0.03% 3,362,203
2014-03-04 2014-02-28 5.462 598,284 +11,918 0.03% 3,268,018
2014-02-28 2014-02-26 5.513 586,366 -2,781 0.03% 3,232,438
2014-02-26 2014-02-24 5.613 589,147 +5,164 0.03% 3,307,088
2014-02-25 2014-02-21 5.601 583,983 +1,589 0.03% 3,270,751
2014-02-24 2014-02-20 5.639 582,394 +5,165 0.03% 3,283,841
2014-02-17 2014-02-13 5.953 577,229 +15,096 0.03% 3,436,343
2014-02-06 2014-02-04 5.613 562,133 +1,986 0.03% 3,155,449
2014-01-23 2014-01-21 6.217 560,147 -17,480 0.03% 3,482,701
2014-01-22 2014-01-20 6.041 577,627 +1,192 0.03% 3,489,603
2014-01-20 2014-01-16 6.016 576,435 -27,014 0.03% 3,467,892
2014-01-17 2014-01-15 5.890 603,449 -41,316 0.03% 3,554,461
2014-01-16 2014-01-14 5.966 644,765 -19,069 0.04% 3,846,512
2014-01-15 2014-01-13 6.004 663,834 +17,480 0.04% 3,985,338
2014-01-14 2014-01-10 5.878 646,354 -36,151 0.04% 3,799,046
2014-01-13 2014-01-09 5.915 682,505 +121,166 0.04% 4,037,300
2014-01-10 2014-01-08 6.029 561,339 +15,891 0.03% 3,384,138
2014-01-08 2014-01-06 5.978 545,448 +1,589 0.03% 3,260,876
2014-01-07 2014-01-03 6.180 543,859 -1,192 0.03% 3,360,896
2014-01-06 2014-01-02 6.306 545,051 -1,191 0.03% 3,436,862
2014-01-03 2013-12-31 6.255 546,242 -1,987 0.03% 3,416,872
2014-01-02 2013-12-27 6.142 548,229 +10,329 0.03% 3,367,201
2013-12-30 2013-12-24 6.004 537,900 -1,589 0.03% 3,229,291
2013-12-27 2013-12-20 5.790 539,489 -3,575 0.03% 3,123,401
2013-12-23 2013-12-19 5.777 543,064 -91,372 0.03% 3,137,263
2013-12-16 2013-12-12 6.431 634,436 -8,342 0.04% 4,080,337
2013-12-13 2013-12-11 6.545 642,778 -233,593 0.04% 4,206,798
2013-12-11 2013-12-09 6.532 876,371 -2,384 0.05% 5,724,567
2013-12-10 2013-12-06 6.419 878,755 -3,973 0.05% 5,640,599
2013-12-06 2013-12-04 6.482 882,728 +158,907 0.05% 5,721,652
2013-12-05 2013-12-03 6.394 723,821 -3,178 0.04% 4,627,881
2013-12-04 2013-12-02 6.394 726,999 +3,178 0.04% 4,648,200
2013-12-03 2013-11-29 6.633 723,821 +12,713 0.04% 4,800,971
2013-12-02 2013-11-28 6.633 711,108 +5,561 0.04% 4,716,648
2013-11-29 2013-11-27 6.608 705,547 -2,780 0.04% 4,662,003
2013-11-28 2013-11-26 6.570 708,327 -795 0.04% 4,653,627
2013-11-27 2013-11-25 6.482 709,122 -3,575 0.04% 4,596,375
2013-11-26 2013-11-22 6.356 712,697 +7,945 0.04% 4,529,848
2013-11-25 2013-11-21 6.356 704,752 -97,728 0.04% 4,479,350
2013-11-22 2013-11-20 6.595 802,480 -53,234 0.05% 5,292,401
2013-11-21 2013-11-19 6.557 855,714 -2,780 0.05% 5,611,173
2013-11-20 2013-11-18 6.545 858,494 +7,548 0.05% 5,618,597
2013-11-19 2013-11-15 6.582 850,946 -16,288 0.05% 5,601,327
2013-11-18 2013-11-14 6.230 867,234 +5,561 0.05% 5,402,923
2013-11-15 2013-11-13 6.016 861,673 +30,987 0.05% 5,183,912
2013-11-13 2013-11-11 6.608 830,686 -4,767 0.05% 5,488,877
2013-11-12 2013-11-08 6.834 835,453 -7,945 0.05% 5,709,645
2013-11-11 2013-11-07 6.872 843,398 -28,206 0.05% 5,795,788
2013-11-07 2013-11-05 6.872 871,604 +31,781 0.05% 5,989,618
2013-11-06 2013-11-04 6.822 839,823 +20,658 0.05% 5,728,941
2013-10-31 2013-10-29 6.759 819,165 +24,233 0.05% 5,536,470
2013-10-30 2013-10-28 6.784 794,932 +16,288 0.05% 5,392,697
2013-10-29 2013-10-25 6.847 778,644 -65,946 0.04% 5,331,202
2013-10-28 2013-10-24 6.935 844,590 +79,453 0.05% 5,857,129
2013-10-25 2013-10-23 7.149 765,137 +4,768 0.04% 5,469,842
2013-10-24 2013-10-22 7.350 760,369 -6,754 0.04% 5,588,877
2013-10-23 2013-10-21 7.149 767,123 +31,781 0.04% 5,484,040
2013-10-22 2013-10-18 7.086 735,342 +10,329 0.04% 5,210,568
2013-10-21 2013-10-17 6.872 725,013 +15,096 0.04% 4,982,252
2013-10-18 2013-10-16 6.947 709,917 +5,959 0.04% 4,932,123
2013-10-17 2013-10-15 6.910 703,958 -34,959 0.04% 4,864,143
2013-10-16 2013-10-11 7.048 738,917 +134,276 0.04% 5,208,000
2013-10-15 2013-10-10 6.696 604,641 +17,083 0.03% 4,048,522
2013-10-11 2013-10-09 6.507 587,558 +1,986 0.03% 3,823,214
2013-10-10 2013-10-08 6.545 585,572 +40,521 0.03% 3,832,401
2013-10-08 2013-10-04 6.557 545,051 +398 0.03% 3,574,062
2013-10-04 2013-10-02 6.205 544,653 -73,098 0.03% 3,379,513
2013-10-03 2013-09-30 6.104 617,751 -19,068 0.04% 3,770,878
2013-10-02 2013-09-27 6.306 636,819 +2,383 0.04% 4,015,513
2013-09-30 2013-09-26 6.306 634,436 -3,178 0.04% 4,000,487
2013-09-27 2013-09-25 6.507 637,614 +4,370 0.04% 4,148,926
2013-09-26 2013-09-24 6.482 633,244 -49,261 0.04% 4,104,550
2013-09-25 2013-09-23 6.545 682,505 +1,589 0.04% 4,466,799
2013-09-24 2013-09-19 6.469 680,916 +10,329 0.04% 4,404,980
2013-09-23 2013-09-18 6.331 670,587 +10,726 0.04% 4,245,320
2013-09-19 2013-09-17 6.444 659,861 -7,945 0.04% 4,252,161
2013-09-18 2013-09-16 6.671 667,806 +22,247 0.04% 4,454,649
2013-09-17 2013-09-13 6.532 645,559 -4,767 0.04% 4,216,874
2013-09-16 2013-09-12 6.570 650,326 -97,331 0.04% 4,272,567
2013-09-13 2013-09-11 6.696 747,657 -95,344 0.04% 5,006,121
2013-09-12 2013-09-10 6.734 843,001 -28,603 0.05% 5,676,350
2013-09-11 2013-09-09 6.595 871,604 +25,822 0.05% 5,748,278
2013-09-10 2013-09-06 6.356 845,782 +35,754 0.05% 5,375,726
2013-09-09 2013-09-05 6.381 810,028 +54,426 0.05% 5,168,866
2013-09-06 2013-09-04 6.255 755,602 -41,316 0.04% 4,726,468
2013-09-05 2013-09-03 6.243 796,918 +179,962 0.05% 4,974,880
2013-09-04 2013-09-02 6.041 616,956 -3,575 0.04% 3,727,200
2013-09-03 2013-08-30 6.041 620,531 +27,411 0.04% 3,748,798
2013-09-02 2013-08-29 5.978 593,120 +184,332 0.03% 3,545,875
2013-08-30 2013-08-28 5.664 408,788 +52,837 0.02% 2,315,250
2013-08-29 2013-08-27 5.576 355,951 +67,535 0.02% 1,984,638
2013-08-28 2013-08-26 5.538 288,416 +71,508 0.02% 1,597,200
2013-08-26 2013-08-22 5.450 216,908 +15,891 0.01% 1,182,091
2013-08-22 2013-08-20 5.387 201,017 +3,972 0.01% 1,082,839
2013-08-20 2013-08-16 5.764 197,045 -16,685 0.01% 1,135,843
2013-08-19 2013-08-15 5.915 213,730 -3,972 0.01% 1,264,301
2013-08-15 2013-08-12 5.852 217,702 +15,890 0.01% 1,274,097
2013-08-13 2013-08-09 5.550 201,812 +39,727 0.01% 1,120,141
2013-08-12 2013-08-08 5.336 162,085 -31,384 0.01% 864,960
2013-08-09 2013-08-07 5.475 193,469 -70,714 0.01% 1,059,224
2013-08-08 2013-08-06 5.513 264,183 -39,726 0.02% 1,456,352
2013-08-07 2013-08-05 5.160 303,909 +15,890 0.02% 1,568,248
2013-08-06 2013-08-02 4.971 288,019 -19,863 0.02% 1,431,876
2013-08-05 2013-08-01 4.896 307,882 +23,836 0.02% 1,507,375
2013-08-02 2013-07-31 4.820 284,046 +1,589 0.02% 1,369,225
2013-08-01 2013-07-30 4.934 282,457 +2,384 0.02% 1,393,560
2013-07-30 2013-07-26 5.248 280,073 -10,727 0.02% 1,469,923
2013-07-29 2013-07-25 5.299 290,800 +9,932 0.02% 1,540,862
2013-07-26 2013-07-24 5.160 280,868 +23,836 0.02% 1,449,350
2013-07-25 2013-07-23 4.921 257,032 +47,672 0.01% 1,264,886
2013-07-23 2013-07-19 4.858 209,360 +19,864 0.01% 1,017,111
2013-07-19 2013-07-17 4.468 189,496 -11,124 0.01% 846,673
2013-07-17 2013-07-15 4.481 200,620 -143,016 0.01% 898,900
2013-07-15 2013-07-11 4.405 343,636 +82,631 0.02% 1,513,749
2013-07-12 2013-07-10 4.342 261,005 +63,960 0.01% 1,133,327
2013-07-11 2013-07-09 4.380 197,045 +7,946 0.01% 863,042
2013-07-04 2013-07-02 4.594 189,099 +2,383 0.01% 868,699
2013-06-27 2013-06-25 4.506 186,716 -232,401 0.01% 841,302
2013-06-26 2013-06-24 4.669 419,117 +26,220 0.02% 1,957,025
2013-06-24 2013-06-20 5.060 392,897 -15,891 0.02% 1,987,889
2013-06-20 2013-06-18 5.274 408,788 -795 0.02% 2,155,755
2013-06-19 2013-06-17 5.261 409,583 -9,137 0.02% 2,154,793
2013-06-17 2013-06-13 5.085 418,720 +16,686 0.02% 2,129,082
2013-06-14 2013-06-11 5.160 402,034 -3,179 0.02% 2,074,598
2013-06-13 2013-06-10 5.412 405,213 +3,576 0.02% 2,193,002
2013-06-11 2013-06-07 5.563 401,637 +397 0.02% 2,234,309
2013-06-07 2013-06-05 5.790 401,240 -3,973 0.02% 2,323,001
2013-06-06 2013-06-04 5.764 405,213 +3,973 0.02% 2,335,803
2013-06-05 2013-06-03 5.576 401,240 +2,781 0.02% 2,237,151
2013-06-04 2013-05-31 5.475 398,459 +6,356 0.02% 2,181,525
2013-06-03 2013-05-30 5.487 392,103 +2,384 0.02% 2,151,661
2013-05-29 2013-05-27 5.248 389,719 +95,344 0.02% 2,045,384
2013-05-28 2013-05-24 5.286 294,375 +102,098 0.02% 1,556,100
2013-05-27 2013-05-23 5.500 192,277 -22,247 0.01% 1,057,538
2013-05-24 2013-05-22 5.714 214,524 +37,343 0.01% 1,225,798
2013-05-23 2013-05-21 5.752 177,181 -397 0.01% 1,019,109
2013-05-22 2013-05-20 5.487 177,578 +3,178 0.01% 974,458
2013-05-15 2013-05-13 5.852 174,400 -7,151 0.01% 1,020,673
2013-05-13 2013-05-09 6.029 181,551 -3,973 0.01% 1,094,514
2013-05-08 2013-05-06 5.915 185,524 +3,973 0.01% 1,097,451
2013-05-06 2013-05-02 5.941 181,551 +3,178 0.01% 1,078,519
2013-05-03 2013-04-30 6.054 178,373 -3,973 0.01% 1,079,845
2013-05-02 2013-04-29 6.230 182,346 +3,973 0.01% 1,136,027
2013-04-30 2013-04-26 6.356 178,373 -3,178 0.01% 1,133,725
2013-04-29 2013-04-25 6.469 181,551 +3,178 0.01% 1,174,489
2013-04-26 2013-04-24 6.469 178,373 +3,178 0.01% 1,153,930
2013-04-25 2013-04-23 6.494 175,195 -7,945 0.01% 1,137,781
2013-04-24 2013-04-22 6.633 183,140 -51,645 0.01% 1,214,734
2013-04-23 2013-04-19 6.280 234,785 +3,973 0.01% 1,474,545
2013-04-22 2013-04-18 5.941 230,812 -3,178 0.01% 1,371,158
2013-04-19 2013-04-17 5.966 233,990 +7,150 0.01% 1,395,928
2013-04-18 2013-04-16 6.079 226,840 +7,946 0.01% 1,378,968
2013-04-16 2013-04-12 6.406 218,894 -6,357 0.01% 1,402,293
2013-04-15 2013-04-11 6.444 225,251 -10,328 0.01% 1,451,523
2013-04-12 2013-04-10 6.369 235,579 -795 0.01% 1,500,287
2013-04-11 2013-04-09 6.343 236,374 +3,973 0.01% 1,499,400
2013-04-09 2013-04-05 5.966 232,401 +7,150 0.01% 1,386,448
2013-04-08 2013-04-03 5.953 225,251 -33,370 0.01% 1,340,958
2013-04-05 2013-04-02 5.651 258,621 +4,767 0.01% 1,461,495
2013-04-03 2013-03-28 6.381 253,854 -186,318 0.01% 1,619,867
2013-04-02 2013-03-27 6.633 440,172 -73,892 0.03% 2,919,579
2013-03-28 2013-03-26 6.796 514,064 +94,550 0.03% 3,493,801
2013-03-26 2013-03-22 6.985 419,514 +129,906 0.02% 2,930,399
2013-03-25 2013-03-21 6.935 289,608 -19,863 0.02% 2,008,396
2013-03-22 2013-03-20 6.796 309,471 +10,329 0.02% 2,103,299
2013-03-21 2013-03-19 6.582 299,142 -34,960 0.02% 1,969,094
2013-03-20 2013-03-18 6.532 334,102 -152,153 0.02% 2,182,397
2013-03-19 2013-03-15 6.960 486,255 +11,123 0.03% 3,384,359
2013-03-15 2013-03-13 6.859 475,132 +1,987 0.03% 3,259,103
2013-03-14 2013-03-12 7.325 473,145 -25,823 0.03% 3,465,808
2013-03-11 2013-03-07 8.055 498,968 -3,178 0.03% 4,019,203
2013-03-08 2013-03-06 8.181 502,146 +5,959 0.03% 4,108,002
2013-03-07 2013-03-05 7.640 496,187 +3,973 0.03% 3,790,717
2013-03-06 2013-03-04 7.287 492,214 -18,274 0.03% 3,586,904
2013-03-05 2013-03-01 7.615 510,488 -5,562 0.03% 3,887,122
2013-03-04 2013-02-28 7.803 516,050 +7,548 0.03% 4,026,899
2013-03-01 2013-02-27 7.489 508,502 +39,727 0.03% 3,808,000
2013-02-28 2013-02-26 7.463 468,775 +6,356 0.03% 3,498,698
2013-02-27 2013-02-25 7.854 462,419 +3,973 0.03% 3,631,680
2013-02-26 2013-02-22 8.307 458,446 -795 0.03% 3,808,197
2013-02-25 2013-02-21 8.420 459,241 -19,863 0.03% 3,866,821
2013-02-22 2013-02-20 8.961 479,104 -15,891 0.03% 4,293,358
2013-02-21 2013-02-19 8.735 494,995 -3,575 0.03% 4,323,620
2013-02-20 2013-02-18 9.012 498,570 +14,699 0.03% 4,492,897
2013-02-19 2013-02-15 8.848 483,871 +2,780 0.03% 4,281,266
2013-02-18 2013-02-14 8.873 481,091 +94,153 0.03% 4,268,779
2013-02-15 2013-02-08 8.672 386,938 -1,589 0.02% 3,355,428
2013-02-14 2013-02-07 8.609 388,527 -309,869 0.02% 3,344,757
2013-02-08 2013-02-06 8.810 698,396 +795 0.04% 6,153,002
2013-02-07 2013-02-05 8.672 697,601 +33,767 0.04% 6,049,418
2013-02-06 2013-02-04 8.873 663,834 +3,179 0.04% 5,890,279
2013-02-04 2013-01-31 8.684 660,655 +39,726 0.04% 5,737,347
2013-02-01 2013-01-30 8.785 620,929 -1,589 0.04% 5,454,873
2013-01-31 2013-01-29 8.684 622,518 +38,138 0.04% 5,406,152
2013-01-30 2013-01-28 8.861 584,380 +7,945 0.03% 5,177,919
2013-01-29 2013-01-25 8.835 576,435 +2,384 0.03% 5,093,012
2013-01-28 2013-01-24 8.923 574,051 +195,455 0.03% 5,122,524
2013-01-25 2013-01-23 8.923 378,596 +7,548 0.02% 3,378,388
2013-01-24 2013-01-22 8.760 371,048 +5,562 0.02% 3,250,324
2013-01-23 2013-01-21 8.231 365,486 +2,781 0.02% 3,008,401
2013-01-22 2013-01-18 7.866 362,705 -21,452 0.02% 2,853,125
2013-01-21 2013-01-17 7.766 384,157 -21,850 0.02% 2,983,192
2013-01-16 2013-01-14 8.269 406,007 -4,767 0.02% 3,357,269
2013-01-15 2013-01-11 8.080 410,774 +7,548 0.02% 3,319,138
2013-01-14 2013-01-10 8.131 403,226 -58,796 0.02% 3,278,448
2013-01-11 2013-01-09 7.891 462,022 +1,192 0.03% 3,646,007
2013-01-10 2013-01-08 7.879 460,830 -11,123 0.03% 3,630,800
2013-01-09 2013-01-07 8.357 471,953 -9,535 0.03% 3,944,156
2013-01-08 2013-01-04 7.854 481,488 -1,694,742 0.03% 3,781,441
2013-01-07 2013-01-03 7.451 2,176,230 -1,003,100 0.12% 16,214,881
2013-01-04 2013-01-02 6.859 3,179,330 +23,439 0.18% 21,808,178
2013-01-03 2012-12-31 6.784 3,155,891 +5,165 0.18% 21,409,081
2013-01-02 2012-12-27 6.897 3,150,726 -26,220 0.18% 21,730,938
2012-12-28 2012-12-24 6.809 3,176,946 -751,630 0.18% 21,631,885
2012-12-27 2012-12-20 6.796 3,928,576 -24,233 0.22% 26,700,303
2012-12-21 2012-12-19 6.683 3,952,809 -194,661 0.23% 26,417,251
2012-12-20 2012-12-18 6.494 4,147,470 +2,781 0.24% 26,935,202
2012-12-19 2012-12-17 6.545 4,144,689 -134,673 0.24% 27,125,801
2012-12-18 2012-12-14 6.696 4,279,362 -20,658 0.24% 28,653,517
2012-12-17 2012-12-13 6.708 4,300,020 -346,020 0.25% 28,845,958
2012-12-14 2012-12-12 6.582 4,646,040 +72,303 0.26% 30,582,424
2012-12-13 2012-12-11 6.419 4,573,737 +5,561 0.26% 29,358,147
2012-12-12 2012-12-10 6.331 4,568,176 +3,973 0.26% 28,919,987
2012-12-10 2012-12-06 6.343 4,564,203 -9,534 0.26% 28,952,280
2012-12-07 2012-12-05 6.293 4,573,737 +98,522 0.26% 28,782,497
2012-12-06 2012-12-04 6.079 4,475,215 -398,856 0.26% 27,204,974
2012-12-05 2012-12-03 6.255 4,874,071 +79,850 0.28% 30,488,462
2012-12-04 2012-11-30 6.356 4,794,221 +4,547,915 0.27% 30,471,701
2012-12-03 2012-11-29 6.570 246,306 +2,781 0.01% 1,618,202
2012-11-30 2012-11-28 6.595 243,525 -3,972 0.01% 1,606,061
2012-11-29 2012-11-27 6.608 247,497 -3,973 0.01% 1,635,372
2012-11-28 2012-11-26 6.796 251,470 -1,589 0.01% 1,709,099
2012-11-23 2012-11-21 6.394 253,059 -50,850 0.01% 1,617,979
2012-11-22 2012-11-20 6.381 303,909 -17,877 0.02% 1,939,272
2012-11-21 2012-11-19 6.066 321,786 -3,973 0.02% 1,952,097
2012-11-20 2012-11-16 6.079 325,759 -1,192 0.02% 1,980,299
2012-11-19 2012-11-15 6.066 326,951 +23,042 0.02% 1,983,430
2012-11-15 2012-11-13 6.079 303,909 -2,384 0.02% 1,847,472
2012-11-14 2012-11-12 6.356 306,293 +29,795 0.02% 1,946,775
2012-11-13 2012-11-09 6.369 276,498 +15,096 0.02% 1,760,880
2012-11-12 2012-11-08 6.633 261,402 +18,274 0.01% 1,733,831
2012-11-09 2012-11-07 6.759 243,128 +1,590 0.01% 1,643,223
2012-11-08 2012-11-06 7.161 241,538 +3,178 0.01% 1,729,757
2012-11-07 2012-11-05 7.237 238,360 -38,138 0.01% 1,724,998
2012-11-06 2012-11-02 7.048 276,498 -31,781 0.02% 1,948,800
2012-11-05 2012-11-01 6.960 308,279 -17,083 0.02% 2,145,637
2012-11-02 2012-10-31 6.608 325,362 -51,645 0.02% 2,149,876
2012-10-31 2012-10-29 6.520 377,007 +1,589 0.02% 2,457,913
2012-10-30 2012-10-26 6.494 375,418 -72,302 0.02% 2,438,103
2012-10-29 2012-10-25 6.608 447,720 -2,384 0.03% 2,958,374
2012-10-26 2012-10-24 6.356 450,104 +230,415 0.03% 2,860,827
2012-10-25 2012-10-22 6.243 219,689 +32,576 0.01% 1,371,441
2012-10-24 2012-10-19 6.306 187,113 -9,137 0.01% 1,179,856
2012-10-22 2012-10-18 6.217 196,250 -25,028 0.01% 1,220,180
2012-10-19 2012-10-17 6.029 221,278 -7,945 0.01% 1,334,016
2012-10-17 2012-10-15 6.054 229,223 +3,972 0.01% 1,387,684
2012-10-16 2012-10-12 6.104 225,251 -7,945 0.01% 1,374,978
2012-10-15 2012-10-11 6.054 233,196 +31,782 0.01% 1,411,736
2012-10-11 2012-10-09 6.041 201,414 -43,700 0.01% 1,216,797
2012-10-10 2012-10-08 6.230 245,114 -2,383 0.01% 1,527,076
2012-10-09 2012-10-05 6.318 247,497 +11,123 0.01% 1,563,727
2012-10-05 2012-10-03 6.280 236,374 -1,589 0.01% 1,484,525
2012-10-04 2012-09-28 6.155 237,963 +3,178 0.01% 1,464,555
2012-10-03 2012-09-27 6.167 234,785 +5,165 0.01% 1,447,950
2012-09-28 2012-09-26 6.117 229,620 -25,823 0.01% 1,404,537
2012-09-26 2012-09-24 6.293 255,443 -27,014 0.01% 1,607,501
2012-09-25 2012-09-21 6.343 282,457 -7,151 0.02% 1,791,720
2012-09-24 2012-09-20 6.041 289,608 +9,137 0.02% 1,749,601
2012-09-21 2012-09-19 6.142 280,471 -4,767 0.02% 1,722,642
2012-09-19 2012-09-17 5.852 285,238 +7,945 0.02% 1,669,351
2012-09-18 2012-09-14 5.941 277,293 +7,946 0.02% 1,647,283
2012-09-17 2012-09-13 5.714 269,347 +11,123 0.02% 1,539,059
2012-09-14 2012-09-12 5.840 258,224 +12,316 0.01% 1,508,002
2012-09-12 2012-09-10 5.777 245,908 -28,206 0.01% 1,420,603
2012-09-11 2012-09-07 5.588 274,114 +43,699 0.02% 1,531,798
2012-09-07 2012-09-05 5.387 230,415 -66,741 0.01% 1,241,200
2012-09-05 2012-09-03 5.651 297,156 +10,726 0.02% 1,679,261
2012-09-03 2012-08-30 5.852 286,430 +15,891 0.02% 1,676,327
2012-08-31 2012-08-29 5.739 270,539 +19,069 0.02% 1,552,680
2012-08-30 2012-08-28 5.387 251,470 +11,918 0.01% 1,354,619
2012-08-29 2012-08-27 5.110 239,552 -79,454 0.01% 1,224,089
2012-08-28 2012-08-24 5.198 319,006 +795 0.02% 1,658,197
2012-08-24 2012-08-22 5.097 318,211 -139,838 0.02% 1,622,025
2012-08-23 2012-08-21 5.211 458,049 +95,344 0.03% 2,386,709
2012-08-22 2012-08-20 4.858 362,705 -8,740 0.02% 1,762,090
2012-08-21 2012-08-17 4.770 371,445 +7,945 0.02% 1,771,826
2012-08-20 2012-08-16 4.745 363,500 -12,712 0.02% 1,724,777
2012-08-17 2012-08-15 4.632 376,212 -33,371 0.02% 1,742,480
2012-08-16 2012-08-14 4.695 409,583 -117,193 0.02% 1,922,817
2012-08-15 2012-08-13 4.820 526,776 +12,712 0.03% 2,539,288
2012-08-14 2012-08-10 4.984 514,064 -112,029 0.03% 2,562,121
2012-08-13 2012-08-09 5.173 626,093 +100,111 0.04% 3,238,679
2012-08-10 2012-08-08 5.198 525,982 -480,693 0.03% 2,734,061
2012-08-09 2012-08-07 5.097 1,006,675 +326,554 0.06% 5,131,349
2012-08-08 2012-08-06 4.846 680,121 +424,678 0.04% 3,295,598
2012-08-07 2012-08-03 4.594 255,443 +1,589 0.01% 1,173,476
2012-08-06 2012-08-02 4.707 253,854 -75,481 0.01% 1,194,931
2012-08-03 2012-08-01 4.669 329,335 +71,509 0.02% 1,537,797
2012-08-02 2012-07-31 4.657 257,826 -27,015 0.01% 1,200,648
2012-08-01 2012-07-30 4.657 284,841 -31,781 0.02% 1,326,452
2012-07-31 2012-07-27 4.644 316,622 +31,781 0.02% 1,470,465
2012-07-27 2012-07-25 4.720 284,841 +47,672 0.02% 1,344,377
2012-07-26 2012-07-24 4.997 237,169 +3,973 0.01% 1,185,047
2012-07-25 2012-07-23 4.909 233,196 -112,824 0.01% 1,144,651
2012-07-24 2012-07-20 4.946 346,020 -63,563 0.02% 1,711,516
2012-07-23 2012-07-19 5.072 409,583 +139,839 0.02% 2,077,468
2012-07-20 2012-07-18 5.034 269,744 +23,836 0.02% 1,357,998
2012-07-19 2012-07-17 5.060 245,908 -61,180 0.01% 1,244,188
2012-07-17 2012-07-13 5.185 307,088 +15,891 0.02% 1,592,382
2012-07-16 2012-07-12 5.160 291,197 -4,767 0.02% 1,502,651
2012-07-09 2012-07-05 5.462 295,964 -31,781 0.02% 1,616,650
2012-07-06 2012-07-04 5.500 327,745 -11,124 0.02% 1,802,622
2012-07-04 2012-06-29 5.135 338,869 -11,918 0.02% 1,740,120
2012-06-29 2012-06-27 5.085 350,787 +8,740 0.02% 1,783,660
2012-06-28 2012-06-26 5.072 342,047 +34,959 0.02% 1,734,915
2012-06-27 2012-06-25 5.475 307,088 +7,946 0.02% 1,681,277
2012-06-26 2012-06-22 5.727 299,142 +14,301 0.02% 1,713,074
2012-06-25 2012-06-21 5.852 284,841 -15,890 0.02% 1,667,027
2012-06-22 2012-06-20 6.180 300,731 +3,178 0.02% 1,858,433
2012-06-21 2012-06-19 6.343 297,553 +47,672 0.02% 1,887,479
2012-06-20 2012-06-18 6.280 249,881 -33,371 0.01% 1,569,354
2012-06-19 2012-06-15 6.444 283,252 +14,302 0.02% 1,825,283
2012-06-18 2012-06-14 6.343 268,950 -30,987 0.02% 1,706,041
2012-06-15 2012-06-13 6.469 299,937 +55,618 0.02% 1,940,352
2012-06-14 2012-06-12 5.953 244,319 +30,987 0.01% 1,454,473
2012-06-13 2012-06-11 5.865 213,332 +39,726 0.01% 1,251,207
2012-06-08 2012-06-06 5.890 173,606 +3,973 0.01% 1,022,581
2012-06-06 2012-06-04 5.752 169,633 -9,137 0.01% 975,694
2012-06-05 2012-06-01 6.041 178,770 +1,192 0.01% 1,079,999
2012-06-04 2012-05-31 6.104 177,578 -9,535 0.01% 1,083,972
2012-06-01 2012-05-30 6.419 187,113 +19,466 0.01% 1,201,051
2012-05-31 2012-05-29 6.809 167,647 -9,137 0.01% 1,141,512
2012-05-30 2012-05-28 6.356 176,784 +7,548 0.01% 1,123,626
2012-05-29 2012-05-25 5.903 169,236 -79,453 0.01% 998,971
2012-05-28 2012-05-24 6.167 248,689 -39,727 0.01% 1,533,698
2012-05-25 2012-05-23 6.205 288,416 -108,851 0.02% 1,789,590
2012-05-24 2012-05-22 6.595 397,267 +239,949 0.02% 2,619,999
2012-05-23 2012-05-21 6.306 157,318 -207,771 0.01% 991,981
2012-05-22 2012-05-18 6.809 365,089 +121,564 0.02% 2,485,898
2012-05-21 2012-05-17 7.753 243,525 +31,782 0.01% 1,888,042
2012-05-17 2012-05-15 7.929 211,743 +26,219 0.01% 1,678,947
2012-05-16 2012-05-14 8.042 185,524 +55,618 0.01% 1,492,067
2012-05-15 2012-05-11 8.508 129,906 +27,808 0.01% 1,105,257
2012-05-10 2012-05-08 8.886 102,098 -166,852 0.01% 907,213
2012-05-08 2012-05-04 9.402 268,950 -23,836 0.02% 2,528,596
2012-05-04 2012-05-02 9.515 292,786 +7,945 0.02% 2,785,861
2012-05-02 2012-04-27 9.628 284,841 -7,945 0.02% 2,742,529
2012-04-30 2012-04-26 9.956 292,786 -97,330 0.02% 2,914,836
2012-04-27 2012-04-25 10.081 390,116 +7,945 0.02% 3,932,906
2012-04-26 2012-04-24 10.044 382,171 -23,836 0.02% 3,838,379
2012-04-24 2012-04-20 10.056 406,007 +29,795 0.02% 4,082,889
2012-04-23 2012-04-19 10.321 376,212 +31,781 0.02% 3,882,699
2012-04-17 2012-04-13 10.824 344,431 +9,535 0.02% 3,728,103
2012-04-16 2012-04-12 10.623 334,896 +11,918 0.02% 3,557,457
2012-04-13 2012-04-11 10.434 322,978 +1,192 0.02% 3,369,882
2012-04-12 2012-04-10 10.182 321,786 -1,987 0.02% 3,276,445
2012-04-11 2012-04-05 10.534 323,773 -5,164 0.02% 3,410,777
2012-04-10 2012-04-03 10.094 328,937 -28,603 0.02% 3,320,277
2012-03-30 2012-03-28 9.540 357,540 +157,715 0.02% 3,410,995
2012-03-29 2012-03-27 9.490 199,825 -294,375 0.01% 1,896,306
2012-03-27 2012-03-23 9.301 494,200 +56,014 0.03% 4,596,576
2012-03-26 2012-03-22 9.477 438,186 +63,563 0.02% 4,152,797
2012-03-23 2012-03-21 9.402 374,623 +3,973 0.02% 3,522,105
2012-03-22 2012-03-20 9.956 370,650 -175,592 0.02% 3,690,012
2012-03-21 2012-03-19 10.283 546,242 -124,742 0.03% 5,616,871
2012-03-20 2012-03-16 10.295 670,984 +245,114 0.04% 6,908,007
2012-03-16 2012-03-14 10.761 425,870 +5,561 0.02% 4,582,795
2012-03-15 2012-03-13 10.686 420,309 +14,302 0.02% 4,491,213
2012-03-14 2012-03-12 10.736 406,007 +1,192 0.02% 4,358,829
2012-03-13 2012-03-09 11.050 404,815 +397 0.02% 4,473,407
2012-03-12 2012-03-08 10.975 404,418 +7,945 0.02% 4,438,480
2012-03-09 2012-03-07 10.799 396,473 +4,768 0.02% 4,281,423
2012-03-08 2012-03-06 10.371 391,705 +2,780 0.02% 4,062,315
2012-03-07 2012-03-05 11.038 388,925 -397 0.02% 4,292,919
2012-03-06 2012-03-02 11.378 389,322 +397 0.02% 4,429,601
2012-03-05 2012-03-01 11.466 388,925 -19,068 0.02% 4,459,350
2012-03-01 2012-02-28 11.403 407,993 +15,890 0.02% 4,652,305
2012-02-28 2012-02-24 11.441 392,103 +15,494 0.02% 4,485,918
2012-02-24 2012-02-22 11.793 376,609 +56,412 0.02% 4,441,376
2012-02-23 2012-02-21 11.705 320,197 +13,904 0.02% 3,747,896
2012-02-22 2012-02-20 12.083 306,293 +23,836 0.02% 3,700,800
2012-02-21 2012-02-17 12.259 282,457 +11,123 0.02% 3,462,570
2012-02-20 2012-02-16 11.957 271,334 +398 0.02% 3,244,256
2012-02-17 2012-02-15 11.579 270,936 -158,510 0.02% 3,137,197
2012-02-16 2012-02-14 10.950 429,446 +5,562 0.02% 4,702,352
2012-02-15 2012-02-13 11.202 423,884 +3,973 0.02% 4,748,149
2012-02-14 2012-02-10 11.126 419,911 -119,181 0.02% 4,671,935
2012-02-13 2012-02-09 11.302 539,092 +4,370 0.03% 6,092,934
2012-02-10 2012-02-08 10.534 534,722 +10,727 0.03% 5,633,013
2012-02-09 2012-02-07 10.321 523,995 +21,452 0.03% 5,407,895
2012-02-08 2012-02-06 10.534 502,543 +13,110 0.03% 5,294,025
2012-02-07 2012-02-03 10.232 489,433 +11,918 0.03% 5,008,078
2012-02-06 2012-02-02 10.056 477,515 -3,973 0.03% 4,801,988
2012-02-03 2012-02-01 9.603 481,488 +3,973 0.03% 4,623,781
2012-02-02 2012-01-31 10.195 477,515 -795 0.03% 4,868,098
2012-01-30 2012-01-26 10.472 478,310 -119,180 0.03% 5,008,643
2012-01-20 2012-01-18 10.006 597,490 -5,562 0.03% 5,978,401
2012-01-19 2012-01-17 9.830 603,052 -21,452 0.03% 5,927,794
2012-01-17 2012-01-13 9.855 624,504 +27,014 0.04% 6,154,379
2012-01-16 2012-01-12 9.779 597,490 -15,891 0.03% 5,843,041
2012-01-13 2012-01-11 9.792 613,381 +15,891 0.04% 6,006,164
2012-01-09 2012-01-05 9.704 597,490 -3,178 0.03% 5,797,921
2012-01-06 2012-01-04 9.691 600,668 -11,124 0.03% 5,821,200
2012-01-05 2012-01-03 9.918 611,792 -3,575 0.04% 6,067,605
2011-12-29 2011-12-23 9.641 615,367 -794 0.04% 5,932,671
2011-12-28 2011-12-22 9.188 616,161 -3,973 0.04% 5,661,146
2011-12-21 2011-12-19 8.886 620,134 -3,973 0.04% 5,510,329
2011-12-20 2011-12-16 8.571 624,107 +3,973 0.04% 5,349,257
2011-12-19 2011-12-15 8.433 620,134 -795 0.04% 5,229,349
2011-12-15 2011-12-13 9.150 620,929 +795 0.04% 5,681,508
2011-12-13 2011-12-09 8.458 620,134 +4,767 0.04% 5,244,959
2011-12-09 2011-12-07 9.402 615,367 +3,973 0.04% 5,785,516
2011-12-06 2011-12-02 9.427 611,394 +7,151 0.03% 5,763,553
2011-12-05 2011-12-01 9.981 604,243 +42,507 0.03% 6,030,761
2011-12-02 2011-11-30 9.553 561,736 -19,069 0.03% 5,366,131
2011-11-30 2011-11-28 10.295 580,805 +5,562 0.03% 5,979,583
2011-11-29 2011-11-25 10.081 575,243 +22,247 0.03% 5,799,241
2011-11-23 2011-11-21 10.421 552,996 -1,192 0.03% 5,762,880
2011-11-17 2011-11-15 11.906 554,188 -3,972 0.03% 6,598,353
2011-11-16 2011-11-14 11.755 558,160 +3,972 0.03% 6,561,345
2011-11-14 2011-11-10 11.164 554,188 -5,562 0.03% 6,186,828
2011-11-10 2011-11-08 11.894 559,750 +2,781 0.03% 6,657,531
2011-11-09 2011-11-07 12.460 556,969 -794 0.03% 6,939,904
2011-11-07 2011-11-03 11.076 557,763 -3,973 0.03% 6,177,598
2011-11-03 2011-11-01 10.421 561,736 +397,267 0.03% 5,853,962
2011-11-02 2011-10-31 10.761 164,469 +3,973 0.01% 1,769,854
2011-10-31 2011-10-27 11.516 160,496 -32,973 0.01% 1,848,301
2011-10-28 2011-10-26 9.930 193,469 +31,781 0.01% 1,921,214
2011-10-27 2011-10-25 9.817 161,688 -8,342 0.01% 1,587,302
2011-10-20 2011-10-18 9.188 170,030 -9,535 0.01% 1,562,197
2011-10-19 2011-10-17 9.779 179,565 -17,480 0.01% 1,756,022
2011-10-18 2011-10-14 9.855 197,045 -58,795 0.01% 1,941,845
2011-10-17 2011-10-13 10.195 255,840 +4,767 0.01% 2,608,199
2011-10-14 2011-10-12 9.691 251,073 +19,863 0.01% 2,433,201
2011-10-13 2011-10-11 9.125 231,210 -2,383 0.01% 2,109,754
2011-10-12 2011-10-10 8.936 233,593 +28,206 0.01% 2,087,399
2011-10-11 2011-10-07 8.936 205,387 +78,261 0.01% 1,835,349
2011-10-10 2011-10-06 7.967 127,126 +92,961 0.01% 1,012,804
2011-10-06 2011-10-03 7.778 34,165 -108,454 0.00% 265,740
2011-10-03 2011-09-28 9.817 142,619 +9,534 0.01% 1,400,101
2011-09-27 2011-09-23 9.817 133,085 +5,562 0.01% 1,306,505
2011-09-26 2011-09-22 10.069 127,523 -40,124 0.01% 1,284,002
2011-09-23 2011-09-21 10.484 167,647 +20,658 0.01% 1,757,632
2011-09-22 2011-09-20 11.063 146,989 +4,370 0.01% 1,626,151
2011-09-21 2011-09-19 11.831 142,619 -10,329 0.01% 1,687,301
2011-09-20 2011-09-16 11.957 152,948 +4,767 0.01% 1,828,751
2011-09-19 2011-09-15 11.151 148,181 -397 0.01% 1,652,394
2011-09-15 2011-09-12 10.950 148,578 -7,548 0.01% 1,626,901
2011-09-14 2011-09-09 11.529 156,126 -7,945 0.01% 1,799,940
2011-09-12 2011-09-08 10.862 164,071 +13,507 0.01% 1,782,091
2011-09-09 2011-09-07 11.541 150,564 -7,548 0.01% 1,737,712
2011-09-08 2011-09-06 11.327 158,112 +11,520 0.01% 1,790,996
2011-09-07 2011-09-05 11.944 146,592 -12,315 0.01% 1,750,910
2011-09-06 2011-09-02 11.856 158,907 +12,713 0.01% 1,884,001
2011-09-05 2011-09-01 13.039 146,194 -7,946 0.01% 1,906,236
2011-09-02 2011-08-31 13.517 154,140 -4,767 0.01% 2,083,564
2011-09-01 2011-08-30 12.460 158,907 +32,576 0.01% 1,980,001
2011-08-25 2011-08-23 10.874 126,331 -397 0.01% 1,373,760
2011-08-24 2011-08-22 11.277 126,728 +7,945 0.01% 1,429,117
2011-08-23 2011-08-19 12.523 118,783 -18,671 0.01% 1,487,526
2011-08-22 2011-08-18 12.938 137,454 -3,973 0.01% 1,778,434
2011-08-19 2011-08-17 12.737 141,427 +5,562 0.01% 1,801,358
2011-08-18 2011-08-16 12.334 135,865 -3,973 0.01% 1,675,795
2011-08-17 2011-08-15 13.064 139,838 +12,315 0.01% 1,826,879
2011-08-15 2011-08-11 12.838 127,523 -794 0.01% 1,637,103
2011-08-12 2011-08-10 13.165 128,317 -3,178 0.01% 1,689,286
2011-08-11 2011-08-09 12.762 131,495 -70,317 0.01% 1,678,164
2011-08-10 2011-08-08 12.712 201,812 -5,561 0.01% 2,565,403
2011-08-09 2011-08-05 13.014 207,373 -138,249 0.01% 2,698,734
2011-08-08 2011-08-04 13.643 345,622 +11,123 0.02% 4,715,393
2011-08-05 2011-08-03 13.845 334,499 +18,274 0.02% 4,631,000
2011-08-04 2011-08-02 13.341 316,225 +24,631 0.02% 4,218,804
2011-08-03 2011-08-01 13.442 291,594 +2,781 0.02% 3,919,558
2011-08-02 2011-07-29 12.964 288,813 +26,617 0.02% 3,744,047
2011-08-01 2011-07-28 14.147 262,196 +1,589 0.02% 3,709,195
2011-07-29 2011-07-27 14.121 260,607 -1,987 0.02% 3,680,156
2011-07-28 2011-07-26 13.366 262,594 +2,384 0.02% 3,509,915
2011-07-27 2011-07-25 13.341 260,210 -7,151 0.02% 3,471,500
2011-07-26 2011-07-22 13.316 267,361 -5,562 0.02% 3,560,172
2011-07-25 2011-07-21 13.140 272,923 +3,179 0.02% 3,586,146
2011-07-21 2011-07-19 12.422 269,744 -4,370 0.02% 3,350,860
2011-07-18 2011-07-14 12.586 274,114 -8,740 0.02% 3,449,995
2011-07-14 2011-07-12 11.365 282,854 -19,864 0.02% 3,214,677
2011-07-12 2011-07-08 11.252 302,718 +5,562 0.02% 3,406,144
2011-07-11 2011-07-07 11.428 297,156 +16,288 0.02% 3,395,921
2011-07-08 2011-07-06 11.290 280,868 +15,891 0.02% 3,170,896
2011-07-07 2011-07-05 11.768 264,977 +166,455 0.02% 3,118,222
2011-07-06 2011-07-04 11.302 98,522 +39,726 0.01% 1,113,517
2011-07-04 2011-06-29 11.000 58,796 +3,973 0.00% 646,765
2011-06-30 2011-06-28 10.837 54,823 +795 0.00% 594,091
2011-06-24 2011-06-22 10.270 54,028 +3,972 0.00% 554,876
2011-06-21 2011-06-17 10.321 50,056 -55,617 0.00% 516,603
2011-06-16 2011-06-14 10.270 105,673 +8,343 0.01% 1,085,279
2011-06-13 2011-06-09 10.321 97,330 -114,413 0.01% 1,004,495
2011-06-03 2011-06-01 11.390 211,743 +15,890 0.01% 2,411,820
2011-06-02 2011-05-31 11.277 195,853 -13,507 0.01% 2,208,643
2011-05-26 2011-05-24 10.522 209,360 -7,945 0.01% 2,202,862
2011-05-25 2011-05-23 10.874 217,305 -20,261 0.01% 2,363,038
2011-05-12 2011-05-09 10.333 237,566 +8,740 0.01% 2,454,792
2011-05-09 2011-05-05 10.446 228,826 +9,534 0.01% 2,390,401
2011-05-03 2011-04-28 11.025 219,292 +7,946 0.01% 2,417,765
2011-04-29 2011-04-27 10.774 211,346 +119,975 0.01% 2,276,958
2011-04-27 2011-04-21 10.333 91,371 +3,178 0.01% 944,145
2011-04-26 2011-04-20 10.446 88,193 +7,945 0.01% 921,297
2011-04-07 2011-04-04 10.459 80,248 +14,302 0.01% 839,310
2011-03-31 2011-03-29 9.754 65,946 +3,972 0.00% 643,247
2011-03-24 2011-03-22 10.195 61,974 -19,863 0.00% 631,803
2011-03-22 2011-03-18 9.439 81,837 +7,945 0.01% 772,500
2011-03-21 2011-03-17 9.414 73,892 -15,890 0.00% 695,643
2011-03-18 2011-03-16 9.553 89,782 -15,891 0.01% 857,666
2011-03-16 2011-03-14 9.402 105,673 +33,370 0.01% 993,509
2011-03-07 2011-03-03 9.112 72,303 +7,946 0.00% 658,843
2011-03-04 2011-03-02 9.062 64,357 +3,178 0.00% 583,197
2011-02-23 2011-02-21 9.125 61,179 +4,370 0.00% 558,249
2011-02-22 2011-02-18 8.886 56,809 -9,932 0.00% 504,788
2011-02-21 2011-02-17 8.886 66,741 -1,986 0.00% 593,041
2011-02-08 2011-02-02 8.055 68,727 +23,836 0.00% 553,598
2011-02-01 2011-01-28 8.496 44,891 -12,315 0.00% 381,373
2011-01-31 2011-01-27 8.546 57,206 +12,315 0.00% 488,876
2011-01-24 2011-01-20 8.684 44,891 -12,315 0.00% 389,848
2011-01-21 2011-01-19 8.647 57,206 +1,986 0.00% 494,636
2011-01-19 2011-01-17 8.961 55,220 +7,945 0.00% 494,839
2011-01-18 2011-01-14 9.439 47,275 +38,932 0.00% 446,252
2011-01-17 2011-01-13 9.263 8,343 +3,179 0.00% 77,284
2011-01-14 2011-01-12 8.835 5,164 +4,369 0.00% 45,626
2011-01-05 2011-01-03 9.074 795 -95,344 0.00% 7,214
2011-01-04 2010-12-31 9.226 96,139 -301,923 0.01% 886,933
2011-01-03 2010-12-29 8.949 398,062 -3,178 0.03% 3,562,112
2010-12-23 2010-12-21 8.923 401,240 +39,727 0.03% 3,580,451
2010-12-20 2010-12-16 8.810 361,513 -397 0.02% 3,184,999
2010-12-14 2010-12-10 9.301 361,910 0.02% 3,366,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top