History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-13 | 2025-10-09 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-10 | 2025-10-08 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-09 | 2025-10-06 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-08 | 2025-10-03 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-06 | 2025-10-02 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-03 | 2025-09-30 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-10-02 | 2025-09-29 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-30 | 2025-09-26 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-29 | 2025-09-25 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-26 | 2025-09-24 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-25 | 2025-09-23 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-24 | 2025-09-22 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-23 | 2025-09-19 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-22 | 2025-09-18 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-19 | 2025-09-17 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-18 | 2025-09-16 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-17 | 2025-09-15 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-16 | 2025-09-12 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-15 | 2025-09-11 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-12 | 2025-09-10 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-11 | 2025-09-09 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-10 | 2025-09-08 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-09 | 2025-09-05 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-08 | 2025-09-04 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-05 | 2025-09-03 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-04 | 2025-09-02 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-03 | 2025-09-01 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-02 | 2025-08-29 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-09-01 | 2025-08-28 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-29 | 2025-08-27 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-28 | 2025-08-26 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-27 | 2025-08-25 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-26 | 2025-08-22 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-25 | 2025-08-21 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-22 | 2025-08-20 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-21 | 2025-08-19 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-20 | 2025-08-18 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-19 | 2025-08-15 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-18 | 2025-08-14 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-15 | 2025-08-13 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-14 | 2025-08-12 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-13 | 2025-08-11 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-12 | 2025-08-08 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-11 | 2025-08-07 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-08 | 2025-08-06 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-07 | 2025-08-05 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-06 | 2025-08-04 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-05 | 2025-08-01 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-04 | 2025-07-31 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-08-01 | 2025-07-30 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-31 | 2025-07-29 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-30 | 2025-07-28 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-29 | 2025-07-25 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-28 | 2025-07-24 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-25 | 2025-07-23 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-24 | 2025-07-22 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-23 | 2025-07-21 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-22 | 2025-07-18 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-21 | 2025-07-17 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-18 | 2025-07-16 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-17 | 2025-07-15 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-16 | 2025-07-14 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-15 | 2025-07-11 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-14 | 2025-07-10 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-11 | 2025-07-09 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-10 | 2025-07-08 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-09 | 2025-07-07 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-08 | 2025-07-04 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-07 | 2025-07-03 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-04 | 2025-07-02 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-03 | 2025-06-30 | 0.143 | 75,500 | +0 | 0.00% | 10,796 |
| 2025-07-02 | 2025-06-27 | 0.146 | 75,500 | +0 | 0.00% | 11,023 |
| 2025-06-30 | 2025-06-26 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-26 | 2025-06-24 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-16 | 2025-06-12 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-13 | 2025-06-11 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.149 | 75,500 | +0 | 0.00% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-10 | 2025-06-06 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-09 | 2025-06-05 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-06 | 2025-06-04 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-05 | 2025-06-03 | 0.148 | 75,500 | +0 | 0.00% | 11,174 |
| 2025-06-04 | 2025-06-02 | 0.147 | 75,500 | +0 | 0.00% | 11,098 |
| 2025-06-03 | 2025-05-30 | 0.145 | 75,500 | +0 | 0.00% | 10,948 |
| 2025-06-02 | 2025-05-29 | 0.144 | 75,500 | +0 | 0.00% | 10,872 |
| 2025-05-30 | 2025-05-28 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-29 | 2025-05-27 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-05-28 | 2025-05-26 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-27 | 2025-05-23 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-05-26 | 2025-05-22 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-23 | 2025-05-21 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-22 | 2025-05-20 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-21 | 2025-05-19 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-05-20 | 2025-05-16 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-05-19 | 2025-05-15 | 0.118 | 75,500 | +0 | 0.00% | 8,909 |
| 2025-05-16 | 2025-05-14 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-15 | 2025-05-13 | 0.121 | 75,500 | +0 | 0.00% | 9,136 |
| 2025-05-14 | 2025-05-12 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-13 | 2025-05-09 | 0.118 | 75,500 | +0 | 0.00% | 8,909 |
| 2025-05-12 | 2025-05-08 | 0.118 | 75,500 | +0 | 0.00% | 8,909 |
| 2025-05-09 | 2025-05-07 | 0.121 | 75,500 | +0 | 0.00% | 9,136 |
| 2025-05-08 | 2025-05-06 | 0.122 | 75,500 | +0 | 0.00% | 9,211 |
| 2025-05-07 | 2025-05-02 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-05-06 | 2025-04-30 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-05-02 | 2025-04-29 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-04-30 | 2025-04-28 | 0.120 | 75,500 | +0 | 0.00% | 9,060 |
| 2025-04-29 | 2025-04-25 | 0.116 | 75,500 | +0 | 0.00% | 8,758 |
| 2025-04-28 | 2025-04-24 | 0.119 | 75,500 | +0 | 0.00% | 8,984 |
| 2025-04-25 | 2025-04-23 | 0.125 | 75,500 | -10,000 | 0.00% | 9,438 |
| 2024-11-28 | 2024-11-26 | 0.131 | 85,500 | -10,000 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.125 | 95,500 | -17,000 | 0.00% | 11,938 |
| 2024-11-15 | 2024-11-13 | 0.122 | 112,500 | +27,000 | 0.00% | 13,725 |
| 2024-10-04 | 2024-10-02 | 0.230 | 85,500 | -20,000 | 0.00% | 19,665 |
| 2024-08-16 | 2024-08-14 | 0.123 | 105,500 | +10,000 | 0.00% | 12,976 |
| 2024-07-22 | 2024-07-18 | 0.157 | 95,500 | +20,000 | 0.00% | 14,994 |
| 2024-07-19 | 2024-07-17 | 0.160 | 75,500 | +8,000 | 0.00% | 12,080 |
| 2024-02-23 | 2024-02-21 | 0.244 | 67,500 | -10,000 | 0.00% | 16,470 |
| 2024-01-30 | 2024-01-26 | 0.240 | 77,500 | +10,000 | 0.00% | 18,600 |
| 2023-10-13 | 2023-10-11 | 0.500 | 67,500 | -10,000 | 0.00% | 33,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 77,500 | -2,000 | 0.00% | 36,425 |
| 2022-12-22 | 2022-12-20 | 0.600 | 79,500 | -5,000 | 0.00% | 47,700 |
| 2022-11-24 | 2022-11-22 | 0.460 | 84,500 | -10,000 | 0.00% | 38,870 |
| 2022-11-01 | 2022-10-28 | 0.330 | 94,500 | -6,000 | 0.00% | 31,185 |
| 2022-10-21 | 2022-10-19 | 0.360 | 100,500 | -10,000 | 0.00% | 36,180 |
| 2022-10-05 | 2022-09-30 | 0.380 | 110,500 | +20,000 | 0.00% | 41,990 |
| 2022-09-01 | 2022-08-30 | 0.510 | 90,500 | -6,500 | 0.00% | 46,155 |
| 2022-08-31 | 2022-08-29 | 0.495 | 97,000 | +6,500 | 0.00% | 48,015 |
| 2022-07-25 | 2022-07-21 | 0.550 | 90,500 | -10,000 | 0.00% | 49,775 |
| 2022-06-29 | 2022-06-27 | 0.640 | 100,500 | -18,000 | 0.00% | 64,320 |
| 2022-06-28 | 2022-06-24 | 0.600 | 118,500 | +18,000 | 0.00% | 71,100 |
| 2022-03-11 | 2022-03-09 | 0.495 | 100,500 | -5,000 | 0.00% | 49,748 |
| 2022-01-27 | 2022-01-25 | 0.650 | 105,500 | +5,000 | 0.00% | 68,575 |
| 2021-11-23 | 2021-11-19 | 1.070 | 100,500 | -10,000 | 0.00% | 107,535 |
| 2021-10-11 | 2021-10-07 | 0.940 | 110,500 | -5,000 | 0.00% | 103,870 |
| 2021-10-05 | 2021-09-30 | 0.880 | 115,500 | +5,000 | 0.00% | 101,640 |
| 2021-09-09 | 2021-09-07 | 1.070 | 110,500 | +10,000 | 0.00% | 118,235 |
| 2021-09-06 | 2021-09-02 | 1.140 | 100,500 | -3,000 | 0.00% | 114,570 |
| 2021-09-03 | 2021-09-01 | 1.240 | 103,500 | +3,000 | 0.00% | 128,340 |
| 2021-08-30 | 2021-08-26 | 1.240 | 100,500 | -25,000 | 0.00% | 124,620 |
| 2021-08-17 | 2021-08-13 | 1.070 | 125,500 | -4,000 | 0.00% | 134,285 |
| 2021-08-09 | 2021-08-05 | 1.120 | 129,500 | -10,000 | 0.00% | 145,040 |
| 2021-08-05 | 2021-08-03 | 1.130 | 139,500 | -5,000 | 0.01% | 157,635 |
| 2021-08-04 | 2021-08-02 | 1.140 | 144,500 | +25,000 | 0.01% | 164,730 |
| 2021-07-27 | 2021-07-23 | 1.140 | 119,500 | -4,000 | 0.00% | 136,230 |
| 2021-07-26 | 2021-07-22 | 1.130 | 123,500 | +20,000 | 0.00% | 139,555 |
| 2021-07-22 | 2021-07-20 | 1.070 | 103,500 | +4,000 | 0.00% | 110,745 |
| 2021-07-19 | 2021-07-15 | 1.300 | 99,500 | -7,000 | 0.00% | 129,350 |
| 2021-07-16 | 2021-07-14 | 1.150 | 106,500 | +20,000 | 0.00% | 122,475 |
| 2021-07-13 | 2021-07-09 | 0.850 | 86,500 | -10,000 | 0.00% | 73,525 |
| 2021-07-12 | 2021-07-08 | 0.790 | 96,500 | -20,000 | 0.00% | 76,235 |
| 2021-06-24 | 2021-06-22 | 0.810 | 116,500 | +20,000 | 0.00% | 94,365 |
| 2021-06-22 | 2021-06-18 | 0.820 | 96,500 | -10,000 | 0.00% | 79,130 |
| 2021-06-21 | 2021-06-17 | 0.810 | 106,500 | +10,000 | 0.00% | 86,265 |
| 2021-06-11 | 2021-06-09 | 0.860 | 96,500 | -16,000 | 0.00% | 82,990 |
| 2021-06-10 | 2021-06-08 | 0.780 | 112,500 | +5,000 | 0.00% | 87,750 |
| 2021-06-09 | 2021-06-07 | 0.760 | 107,500 | +5,000 | 0.00% | 81,700 |
| 2021-06-08 | 2021-06-04 | 0.800 | 102,500 | -50,000 | 0.00% | 82,000 |
| 2021-05-14 | 2021-05-12 | 0.650 | 152,500 | +28,500 | 0.01% | 99,125 |
| 2021-04-29 | 2021-04-27 | 0.660 | 124,000 | +1,500 | 0.00% | 81,840 |
| 2021-04-26 | 2021-04-22 | 0.670 | 122,500 | -30,000 | 0.00% | 82,075 |
| 2021-04-23 | 2021-04-21 | 0.670 | 152,500 | -30,000 | 0.01% | 102,175 |
| 2021-04-22 | 2021-04-20 | 0.680 | 182,500 | -10,000 | 0.01% | 124,100 |
| 2021-04-16 | 2021-04-14 | 0.650 | 192,500 | +10,000 | 0.01% | 125,125 |
| 2021-04-07 | 2021-03-31 | 0.700 | 182,500 | -30,000 | 0.01% | 127,750 |
| 2021-04-01 | 2021-03-30 | 0.710 | 212,500 | +6,000 | 0.01% | 150,875 |
| 2021-03-26 | 2021-03-24 | 0.760 | 206,500 | +60,000 | 0.01% | 156,940 |
| 2021-03-24 | 2021-03-22 | 0.790 | 146,500 | -60,000 | 0.01% | 115,735 |
| 2021-03-23 | 2021-03-19 | 0.770 | 206,500 | +90,000 | 0.01% | 159,005 |
| 2021-03-15 | 2021-03-11 | 0.810 | 116,500 | +30,000 | 0.00% | 94,365 |
| 2021-03-09 | 2021-03-05 | 0.840 | 86,500 | -30,000 | 0.00% | 72,660 |
| 2021-02-25 | 2021-02-23 | 0.890 | 116,500 | -20,000 | 0.00% | 103,685 |
| 2021-02-24 | 2021-02-22 | 0.910 | 136,500 | -206,000 | 0.01% | 124,215 |
| 2021-02-23 | 2021-02-19 | 0.830 | 342,500 | +20,000 | 0.01% | 284,275 |
| 2021-02-22 | 2021-02-18 | 0.840 | 322,500 | -40,000 | 0.01% | 270,900 |
| 2021-02-19 | 2021-02-17 | 0.880 | 362,500 | -170,000 | 0.01% | 319,000 |
| 2021-02-18 | 2021-02-16 | 0.840 | 532,500 | -50,000 | 0.02% | 447,300 |
| 2021-02-10 | 2021-02-08 | 0.760 | 582,500 | -50,000 | 0.02% | 442,700 |
| 2021-02-09 | 2021-02-05 | 0.760 | 632,500 | +80,000 | 0.02% | 480,700 |
| 2021-02-05 | 2021-02-03 | 0.760 | 552,500 | -10,000 | 0.02% | 419,900 |
| 2021-02-03 | 2021-02-01 | 0.760 | 562,500 | +10,000 | 0.02% | 427,500 |
| 2021-02-01 | 2021-01-28 | 0.790 | 552,500 | +30,000 | 0.02% | 436,475 |
| 2021-01-29 | 2021-01-27 | 0.820 | 522,500 | -30,000 | 0.02% | 428,450 |
| 2021-01-25 | 2021-01-21 | 0.810 | 552,500 | -30,000 | 0.02% | 447,525 |
| 2021-01-22 | 2021-01-20 | 0.820 | 582,500 | +196,000 | 0.02% | 477,650 |
| 2021-01-18 | 2021-01-14 | 0.820 | 386,500 | +150,000 | 0.01% | 316,930 |
| 2021-01-15 | 2021-01-13 | 0.840 | 236,500 | +30,000 | 0.01% | 198,660 |
| 2021-01-14 | 2021-01-12 | 0.840 | 206,500 | +60,000 | 0.01% | 173,460 |
| 2021-01-06 | 2021-01-04 | 0.930 | 146,500 | -245,000 | 0.01% | 136,245 |
| 2021-01-05 | 2020-12-31 | 0.860 | 391,500 | -130,000 | 0.01% | 336,690 |
| 2021-01-04 | 2020-12-29 | 0.800 | 521,500 | -105,000 | 0.02% | 417,200 |
| 2020-12-30 | 2020-12-28 | 0.760 | 626,500 | +160,000 | 0.02% | 476,140 |
| 2020-12-29 | 2020-12-24 | 0.800 | 466,500 | -60,000 | 0.02% | 373,200 |
| 2020-12-28 | 2020-12-22 | 0.770 | 526,500 | +200,000 | 0.02% | 405,405 |
| 2020-12-22 | 2020-12-18 | 0.820 | 326,500 | +190,000 | 0.01% | 267,730 |
| 2020-12-17 | 2020-12-15 | 0.890 | 136,500 | -20,000 | 0.01% | 121,485 |
| 2020-12-14 | 2020-12-10 | 0.910 | 156,500 | +10,000 | 0.01% | 142,415 |
| 2020-12-10 | 2020-12-08 | 0.890 | 146,500 | -45,000 | 0.01% | 130,385 |
| 2020-12-09 | 2020-12-07 | 0.850 | 191,500 | +20,000 | 0.01% | 162,775 |
| 2020-10-21 | 2020-10-19 | 1.080 | 171,500 | -215,000 | 0.01% | 185,220 |
| 2020-10-20 | 2020-10-16 | 0.950 | 386,500 | -20,000 | 0.01% | 367,175 |
| 2020-10-16 | 2020-10-14 | 0.900 | 406,500 | +50,000 | 0.02% | 365,850 |
| 2020-10-14 | 2020-10-09 | 0.880 | 356,500 | +60,000 | 0.01% | 313,720 |
| 2020-10-12 | 2020-10-08 | 0.960 | 296,500 | -10,000 | 0.01% | 284,640 |
| 2020-10-09 | 2020-10-07 | 0.850 | 306,500 | -80,000 | 0.01% | 260,525 |
| 2020-10-08 | 2020-10-06 | 0.800 | 386,500 | -6,000 | 0.01% | 309,200 |
| 2020-10-06 | 2020-09-30 | 0.750 | 392,500 | +6,000 | 0.01% | 294,375 |
| 2020-09-30 | 2020-09-28 | 0.750 | 386,500 | -20,000 | 0.01% | 289,875 |
| 2020-09-29 | 2020-09-25 | 0.730 | 406,500 | -70,000 | 0.02% | 296,745 |
| 2020-09-25 | 2020-09-23 | 0.730 | 476,500 | +90,000 | 0.02% | 347,845 |
| 2020-09-23 | 2020-09-21 | 0.810 | 386,500 | +70,000 | 0.01% | 313,065 |
| 2020-09-22 | 2020-09-18 | 0.860 | 316,500 | +20,000 | 0.01% | 272,190 |
| 2020-09-09 | 2020-09-07 | 0.930 | 296,500 | +60,000 | 0.01% | 275,745 |
| 2020-09-03 | 2020-09-01 | 1.010 | 236,500 | -100,000 | 0.01% | 238,865 |
| 2020-08-28 | 2020-08-26 | 0.980 | 336,500 | +98,000 | 0.01% | 329,770 |
| 2020-08-21 | 2020-08-19 | 1.050 | 238,500 | +40,000 | 0.01% | 250,425 |
| 2020-08-20 | 2020-08-18 | 1.070 | 198,500 | +40,000 | 0.01% | 212,395 |
| 2020-08-18 | 2020-08-14 | 1.080 | 158,500 | -20,000 | 0.01% | 171,180 |
| 2020-08-12 | 2020-08-10 | 1.080 | 178,500 | -90,000 | 0.01% | 192,780 |
| 2020-08-11 | 2020-08-07 | 1.060 | 268,500 | +40,000 | 0.01% | 284,610 |
| 2020-08-10 | 2020-08-06 | 1.070 | 228,500 | +20,000 | 0.01% | 244,495 |
| 2020-08-06 | 2020-08-04 | 1.100 | 208,500 | -30,000 | 0.01% | 229,350 |
| 2020-08-05 | 2020-08-03 | 1.080 | 238,500 | +60,000 | 0.01% | 257,580 |
| 2020-08-04 | 2020-07-31 | 1.120 | 178,500 | -334,000 | 0.01% | 199,920 |
| 2020-08-03 | 2020-07-30 | 0.810 | 512,500 | +10,000 | 0.02% | 415,125 |
| 2020-07-31 | 2020-07-29 | 0.820 | 502,500 | +20,000 | 0.02% | 412,050 |
| 2020-07-30 | 2020-07-28 | 0.770 | 482,500 | -10,000 | 0.02% | 371,525 |
| 2020-07-29 | 2020-07-27 | 0.750 | 492,500 | -20,000 | 0.02% | 369,375 |
| 2020-07-28 | 2020-07-24 | 0.810 | 512,500 | -20,000 | 0.02% | 415,125 |
| 2020-07-27 | 2020-07-23 | 0.790 | 532,500 | +40,000 | 0.02% | 420,675 |
| 2020-07-24 | 2020-07-22 | 0.840 | 492,500 | +65,000 | 0.02% | 413,700 |
| 2020-07-23 | 2020-07-21 | 0.920 | 427,500 | +183,000 | 0.02% | 393,300 |
| 2020-07-22 | 2020-07-20 | 1.030 | 244,500 | +20,000 | 0.01% | 251,835 |
| 2020-07-21 | 2020-07-17 | 1.020 | 224,500 | +34,000 | 0.01% | 228,990 |
| 2020-07-17 | 2020-07-15 | 1.290 | 190,500 | +64,000 | 0.01% | 245,745 |
| 2020-07-15 | 2020-07-13 | 1.420 | 126,500 | -10,000 | 0.01% | 179,630 |
| 2020-07-14 | 2020-07-10 | 1.300 | 136,500 | +10,000 | 0.01% | 177,450 |
| 2020-07-13 | 2020-07-09 | 1.370 | 126,500 | -10,000 | 0.01% | 173,305 |
| 2020-07-10 | 2020-07-08 | 1.340 | 136,500 | +10,000 | 0.01% | 182,910 |
| 2020-07-09 | 2020-07-07 | 1.350 | 126,500 | +4,000 | 0.01% | 170,775 |
| 2020-07-08 | 2020-07-06 | 1.430 | 122,500 | -15,000 | 0.00% | 175,175 |
| 2020-07-07 | 2020-07-03 | 1.320 | 137,500 | -88,000 | 0.01% | 181,500 |
| 2020-07-06 | 2020-07-02 | 1.140 | 225,500 | -10,000 | 0.01% | 257,070 |
| 2020-06-30 | 2020-06-26 | 1.150 | 235,500 | +50,000 | 0.01% | 270,825 |
| 2020-06-26 | 2020-06-23 | 1.170 | 185,500 | +20,000 | 0.01% | 217,035 |
| 2020-06-24 | 2020-06-22 | 1.170 | 165,500 | +20,000 | 0.01% | 193,635 |
| 2020-06-18 | 2020-06-16 | 1.180 | 145,500 | -6,000 | 0.01% | 171,690 |
| 2020-06-15 | 2020-06-11 | 1.260 | 151,500 | +20,000 | 0.01% | 190,890 |
| 2020-06-12 | 2020-06-10 | 1.340 | 131,500 | +4,000 | 0.01% | 176,210 |
| 2020-06-10 | 2020-06-08 | 0.990 | 127,500 | +10,000 | 0.01% | 126,225 |
| 2020-06-08 | 2020-06-04 | 0.990 | 117,500 | +30,000 | 0.00% | 116,325 |
| 2020-05-12 | 2020-05-08 | 1.250 | 87,500 | -13,500 | 0.00% | 109,375 |
| 2020-05-11 | 2020-05-07 | 1.190 | 101,000 | -36,500 | 0.00% | 120,190 |
| 2020-05-08 | 2020-05-06 | 1.190 | 137,500 | +30,000 | 0.01% | 163,625 |
| 2020-04-17 | 2020-04-15 | 1.100 | 107,500 | -10,000 | 0.00% | 118,250 |
| 2020-04-07 | 2020-04-03 | 1.050 | 117,500 | +10,000 | 0.00% | 123,375 |
| 2020-04-06 | 2020-04-02 | 1.120 | 107,500 | +20,000 | 0.00% | 120,400 |
| 2020-04-03 | 2020-04-01 | 1.240 | 87,500 | +10,000 | 0.00% | 108,500 |
| 2020-03-27 | 2020-03-25 | 1.370 | 77,500 | -3,000 | 0.00% | 106,175 |
| 2020-03-26 | 2020-03-24 | 1.330 | 80,500 | -10,000 | 0.00% | 107,065 |
| 2020-03-25 | 2020-03-23 | 1.220 | 90,500 | +10,000 | 0.00% | 110,410 |
| 2020-03-24 | 2020-03-20 | 1.300 | 80,500 | +3,000 | 0.00% | 104,650 |
| 2020-03-20 | 2020-03-18 | 1.450 | 77,500 | +4,000 | 0.00% | 112,375 |
| 2020-03-18 | 2020-03-16 | 1.630 | 73,500 | -10,000 | 0.00% | 119,805 |
| 2020-03-17 | 2020-03-13 | 1.700 | 83,500 | +15,000 | 0.00% | 141,950 |
| 2020-03-16 | 2020-03-12 | 1.800 | 68,500 | +15,000 | 0.00% | 123,300 |
| 2020-03-05 | 2020-03-03 | 2.160 | 53,500 | +3,000 | 0.00% | 115,560 |
| 2020-02-21 | 2020-02-19 | 2.430 | 50,500 | -5,000 | 0.00% | 122,715 |
| 2020-02-19 | 2020-02-17 | 2.360 | 55,500 | -3,000 | 0.00% | 130,980 |
| 2020-02-14 | 2020-02-12 | 2.300 | 58,500 | +5,000 | 0.00% | 134,550 |
| 2020-02-12 | 2020-02-10 | 2.250 | 53,500 | +3,000 | 0.00% | 120,375 |
| 2020-01-31 | 2020-01-29 | 2.140 | 50,500 | -10,000 | 0.00% | 108,070 |
| 2020-01-30 | 2020-01-24 | 2.350 | 60,500 | +10,000 | 0.00% | 142,175 |
| 2020-01-20 | 2020-01-16 | 2.670 | 50,500 | +5,000 | 0.00% | 134,835 |
| 2020-01-16 | 2020-01-14 | 2.660 | 45,500 | +5,000 | 0.00% | 121,030 |
| 2020-01-15 | 2020-01-13 | 2.650 | 40,500 | +3,000 | 0.00% | 107,325 |
| 2019-12-18 | 2019-12-16 | 3.000 | 37,500 | -3,000 | 0.00% | 112,500 |
| 2019-12-17 | 2019-12-13 | 2.800 | 40,500 | -10,000 | 0.00% | 113,400 |
| 2019-12-16 | 2019-12-12 | 2.840 | 50,500 | -5,000 | 0.00% | 143,420 |
| 2019-11-08 | 2019-11-06 | 2.510 | 55,500 | -2,000 | 0.00% | 139,305 |
| 2019-11-05 | 2019-11-01 | 2.340 | 57,500 | +5,000 | 0.00% | 134,550 |
| 2019-10-22 | 2019-10-18 | 2.390 | 52,500 | -4,000 | 0.00% | 125,475 |
| 2019-10-21 | 2019-10-17 | 2.370 | 56,500 | -10,000 | 0.00% | 133,905 |
| 2019-10-14 | 2019-10-10 | 2.240 | 66,500 | -20,000 | 0.00% | 148,960 |
| 2019-10-11 | 2019-10-09 | 2.210 | 86,500 | +20,000 | 0.00% | 191,165 |
| 2019-10-10 | 2019-10-08 | 2.250 | 66,500 | -20,000 | 0.00% | 149,625 |
| 2019-10-03 | 2019-09-30 | 2.260 | 86,500 | -10,000 | 0.00% | 195,490 |
| 2019-10-02 | 2019-09-27 | 2.310 | 96,500 | +10,000 | 0.00% | 222,915 |
| 2019-09-27 | 2019-09-25 | 2.290 | 86,500 | +26,000 | 0.00% | 198,085 |
| 2019-09-26 | 2019-09-24 | 2.420 | 60,500 | -10,000 | 0.00% | 146,410 |
| 2019-09-25 | 2019-09-23 | 2.570 | 70,500 | +10,000 | 0.00% | 181,185 |
| 2019-09-24 | 2019-09-20 | 2.754 | 60,500 | -4,000 | 0.00% | 166,612 |
| 2019-09-23 | 2019-09-19 | 2.775 | 64,500 | +2,434 | 0.00% | 178,969 |
| 2019-09-20 | 2019-09-18 | 2.837 | 62,066 | -9,623 | 0.00% | 176,085 |
| 2019-09-18 | 2019-09-16 | 2.795 | 71,689 | +9,623 | 0.00% | 200,406 |
| 2019-09-17 | 2019-09-13 | 2.889 | 62,066 | -5,774 | 0.00% | 179,310 |
| 2019-09-16 | 2019-09-12 | 2.723 | 67,840 | +9,623 | 0.00% | 184,711 |
| 2019-09-04 | 2019-09-02 | 2.505 | 58,217 | +9,623 | 0.00% | 145,805 |
| 2019-08-19 | 2019-08-15 | 2.744 | 48,594 | -5,293 | 0.00% | 133,319 |
| 2019-07-26 | 2019-07-24 | 3.190 | 53,887 | -3,849 | 0.00% | 171,921 |
| 2019-07-09 | 2019-07-05 | 3.294 | 57,736 | +3,849 | 0.00% | 190,200 |
| 2019-07-04 | 2019-07-02 | 3.481 | 53,887 | +2,887 | 0.00% | 187,601 |
| 2019-06-21 | 2019-06-19 | 3.066 | 51,000 | -6,736 | 0.00% | 156,350 |
| 2019-06-06 | 2019-06-04 | 3.281 | 57,736 | +9,108 | 0.00% | 189,410 |
| 2019-05-09 | 2019-05-07 | 4.392 | 48,628 | +2,294 | 0.00% | 213,590 |
| 2019-05-07 | 2019-05-03 | 4.730 | 46,334 | +2,752 | 0.00% | 219,169 |
| 2019-05-06 | 2019-05-02 | 4.698 | 43,582 | +1,835 | 0.00% | 204,727 |
| 2019-04-25 | 2019-04-23 | 5.253 | 41,747 | -2,752 | 0.00% | 219,312 |
| 2019-04-24 | 2019-04-18 | 5.166 | 44,499 | -9,175 | 0.00% | 229,889 |
| 2019-04-23 | 2019-04-17 | 5.003 | 53,674 | +6,422 | 0.00% | 268,514 |
| 2019-04-18 | 2019-04-16 | 4.719 | 47,252 | +2,753 | 0.00% | 222,997 |
| 2019-04-12 | 2019-04-10 | 5.221 | 44,499 | +4,587 | 0.00% | 232,314 |
| 2019-04-11 | 2019-04-09 | 5.253 | 39,912 | -3,670 | 0.00% | 209,672 |
| 2019-04-10 | 2019-04-08 | 5.166 | 43,582 | -1,835 | 0.00% | 225,152 |
| 2019-03-20 | 2019-03-18 | 4.926 | 45,417 | +3,670 | 0.00% | 223,742 |
| 2019-03-14 | 2019-03-12 | 5.090 | 41,747 | +4,588 | 0.00% | 212,487 |
| 2019-03-12 | 2019-03-08 | 5.101 | 37,159 | -5,505 | 0.00% | 189,540 |
| 2019-03-08 | 2019-03-06 | 5.373 | 42,664 | +9,175 | 0.00% | 229,244 |
| 2019-03-04 | 2019-02-28 | 5.221 | 33,489 | +3,670 | 0.00% | 174,835 |
| 2019-02-27 | 2019-02-25 | 5.493 | 29,819 | -4,588 | 0.00% | 163,800 |
| 2019-02-20 | 2019-02-18 | 4.806 | 34,407 | +4,588 | 0.00% | 165,377 |
| 2019-02-15 | 2019-02-13 | 4.883 | 29,819 | -4,588 | 0.00% | 145,600 |
| 2019-01-22 | 2019-01-18 | 4.654 | 34,407 | -4,587 | 0.00% | 160,127 |
| 2018-11-16 | 2018-11-14 | 4.251 | 38,994 | -1,835 | 0.00% | 165,750 |
| 2018-11-09 | 2018-11-07 | 4.109 | 40,829 | -9,175 | 0.00% | 167,765 |
| 2018-11-08 | 2018-11-06 | 4.022 | 50,004 | -16,515 | 0.00% | 201,104 |
| 2018-11-07 | 2018-11-05 | 4.022 | 66,519 | +27,525 | 0.00% | 267,524 |
| 2018-10-04 | 2018-10-02 | 5.711 | 38,994 | -2,294 | 0.00% | 222,700 |
| 2018-09-26 | 2018-09-21 | 5.493 | 41,288 | -9,175 | 0.00% | 226,801 |
| 2018-09-17 | 2018-09-13 | 4.840 | 50,463 | +1,144 | 0.00% | 244,239 |
| 2018-09-10 | 2018-09-06 | 4.873 | 49,319 | +8,967 | 0.00% | 240,352 |
| 2018-08-27 | 2018-08-23 | 5.688 | 40,352 | -3,586 | 0.00% | 229,502 |
| 2018-07-16 | 2018-07-12 | 5.509 | 43,938 | -8,967 | 0.00% | 242,058 |
| 2018-07-10 | 2018-07-06 | 5.476 | 52,905 | +8,967 | 0.00% | 289,688 |
| 2018-07-03 | 2018-06-28 | 5.609 | 43,938 | +3,586 | 0.00% | 246,468 |
| 2018-06-19 | 2018-06-14 | 6.858 | 40,352 | +2,242 | 0.00% | 276,753 |
| 2018-06-12 | 2018-06-08 | 7.617 | 38,110 | +3,587 | 0.00% | 290,276 |
| 2018-06-07 | 2018-06-05 | 7.405 | 34,523 | -4,484 | 0.00% | 255,640 |
| 2018-05-31 | 2018-05-29 | 7.193 | 39,007 | +4,484 | 0.00% | 280,578 |
| 2018-05-23 | 2018-05-18 | 7.698 | 34,523 | +715 | 0.00% | 265,764 |
| 2018-05-16 | 2018-05-14 | 7.402 | 33,808 | -3,513 | 0.00% | 250,249 |
| 2018-05-07 | 2018-05-03 | 7.174 | 37,321 | +3,513 | 0.00% | 267,753 |
| 2018-05-03 | 2018-04-30 | 7.322 | 33,808 | -3,513 | 0.00% | 247,554 |
| 2018-04-20 | 2018-04-18 | 7.402 | 37,321 | -878 | 0.00% | 276,253 |
| 2018-04-13 | 2018-04-11 | 7.459 | 38,199 | +878 | 0.00% | 284,927 |
| 2018-04-12 | 2018-04-10 | 7.539 | 37,321 | -10,976 | 0.00% | 281,353 |
| 2018-04-10 | 2018-04-06 | 6.787 | 48,297 | +4,390 | 0.00% | 327,798 |
| 2018-03-29 | 2018-03-27 | 7.049 | 43,907 | +6,586 | 0.00% | 309,503 |
| 2018-03-27 | 2018-03-23 | 7.231 | 37,321 | +8,782 | 0.00% | 269,878 |
| 2018-03-12 | 2018-03-08 | 8.063 | 28,539 | -9,660 | 0.00% | 230,098 |
| 2018-02-23 | 2018-02-21 | 8.176 | 38,199 | +9,660 | 0.00% | 312,332 |
| 2018-02-22 | 2018-02-20 | 7.915 | 28,539 | -8,782 | 0.00% | 225,873 |
| 2018-02-20 | 2018-02-13 | 7.516 | 37,321 | -2,634 | 0.00% | 280,503 |
| 2018-02-12 | 2018-02-08 | 7.664 | 39,955 | +8,781 | 0.00% | 306,215 |
| 2018-02-09 | 2018-02-07 | 7.391 | 31,174 | +8,782 | 0.00% | 230,397 |
| 2018-01-26 | 2018-01-24 | 9.144 | 22,392 | -8,782 | 0.00% | 204,762 |
| 2018-01-22 | 2018-01-18 | 8.757 | 31,174 | -2,634 | 0.00% | 272,998 |
| 2018-01-18 | 2018-01-16 | 9.236 | 33,808 | +2,634 | 0.00% | 312,234 |
| 2018-01-17 | 2018-01-15 | 9.224 | 31,174 | -2,634 | 0.00% | 287,553 |
| 2018-01-16 | 2018-01-12 | 9.532 | 33,808 | +11,416 | 0.00% | 322,244 |
| 2018-01-12 | 2018-01-10 | 9.964 | 22,392 | +2,634 | 0.00% | 223,121 |
| 2018-01-05 | 2018-01-03 | 9.475 | 19,758 | -13,172 | 0.00% | 187,200 |
| 2018-01-02 | 2017-12-28 | 8.780 | 32,930 | -1,756 | 0.00% | 289,126 |
| 2017-12-20 | 2017-12-18 | 8.564 | 34,686 | +1,756 | 0.00% | 297,038 |
| 2017-12-18 | 2017-12-14 | 9.110 | 32,930 | +4,391 | 0.00% | 300,001 |
| 2017-12-13 | 2017-12-11 | 9.292 | 28,539 | -2,635 | 0.00% | 265,197 |
| 2017-12-07 | 2017-12-05 | 9.019 | 31,174 | +2,635 | 0.00% | 281,163 |
| 2017-12-06 | 2017-12-04 | 9.361 | 28,539 | +4,390 | 0.00% | 267,147 |
| 2017-12-04 | 2017-11-30 | 9.258 | 24,149 | -2,195 | 0.00% | 223,578 |
| 2017-11-30 | 2017-11-28 | 9.634 | 26,344 | -8,781 | 0.00% | 253,800 |
| 2017-11-27 | 2017-11-23 | 9.862 | 35,125 | +1,756 | 0.00% | 346,397 |
| 2017-11-23 | 2017-11-21 | 9.907 | 33,369 | +2,634 | 0.00% | 330,600 |
| 2017-11-17 | 2017-11-15 | 10.818 | 30,735 | +7,025 | 0.00% | 332,504 |
| 2017-11-15 | 2017-11-13 | 11.160 | 23,710 | -8,781 | 0.00% | 264,605 |
| 2017-11-14 | 2017-11-10 | 11.217 | 32,491 | +1,756 | 0.00% | 364,451 |
| 2017-11-13 | 2017-11-09 | 10.921 | 30,735 | -5,268 | 0.00% | 335,654 |
| 2017-11-09 | 2017-11-07 | 9.998 | 36,003 | -1,757 | 0.00% | 359,976 |
| 2017-11-08 | 2017-11-06 | 9.839 | 37,760 | -1,756 | 0.00% | 371,523 |
| 2017-11-03 | 2017-11-01 | 9.144 | 39,516 | -878 | 0.00% | 361,351 |
| 2017-11-01 | 2017-10-30 | 8.951 | 40,394 | -2,634 | 0.00% | 361,559 |
| 2017-10-31 | 2017-10-27 | 8.655 | 43,028 | +5,268 | 0.00% | 372,396 |
| 2017-10-25 | 2017-10-23 | 9.964 | 37,760 | +8,782 | 0.00% | 376,253 |
| 2017-10-24 | 2017-10-20 | 9.532 | 28,978 | -4,391 | 0.00% | 276,207 |
| 2017-10-23 | 2017-10-19 | 9.315 | 33,369 | +2,634 | 0.00% | 310,840 |
| 2017-10-19 | 2017-10-17 | 9.497 | 30,735 | +1,757 | 0.00% | 291,904 |
| 2017-10-18 | 2017-10-16 | 9.907 | 28,978 | +2,634 | 0.00% | 287,097 |
| 2017-10-11 | 2017-10-09 | 10.078 | 26,344 | +4,391 | 0.00% | 265,500 |
| 2017-10-10 | 2017-10-06 | 10.648 | 21,953 | -2,635 | 0.00% | 233,747 |
| 2017-10-09 | 2017-10-04 | 10.545 | 24,588 | -1,756 | 0.00% | 259,283 |
| 2017-10-06 | 2017-10-03 | 10.454 | 26,344 | -13,172 | 0.00% | 275,400 |
| 2017-10-03 | 2017-09-28 | 9.110 | 39,516 | +8,781 | 0.00% | 360,001 |
| 2017-09-29 | 2017-09-27 | 9.520 | 30,735 | -4,390 | 0.00% | 292,604 |
| 2017-09-27 | 2017-09-25 | 9.566 | 35,125 | +4,390 | 0.00% | 335,997 |
| 2017-09-26 | 2017-09-22 | 10.135 | 30,735 | +4,391 | 0.00% | 311,504 |
| 2017-09-25 | 2017-09-21 | 10.591 | 26,344 | +4,391 | 0.00% | 279,001 |
| 2017-09-22 | 2017-09-20 | 10.705 | 21,953 | -8,782 | 0.00% | 234,997 |
| 2017-09-18 | 2017-09-14 | 9.691 | 30,735 | +4,391 | 0.00% | 297,854 |
| 2017-09-15 | 2017-09-13 | 9.737 | 26,344 | -4,391 | 0.00% | 256,500 |
| 2017-09-12 | 2017-09-08 | 8.939 | 30,735 | -4,390 | 0.00% | 274,753 |
| 2017-08-31 | 2017-08-29 | 8.780 | 35,125 | -5,269 | 0.00% | 308,398 |
| 2017-08-30 | 2017-08-28 | 8.757 | 40,394 | +2,634 | 0.00% | 353,739 |
| 2017-08-25 | 2017-08-22 | 9.110 | 37,760 | -4,390 | 0.00% | 344,003 |
| 2017-08-10 | 2017-08-08 | 9.179 | 42,150 | +7,025 | 0.00% | 386,877 |
| 2017-08-09 | 2017-08-07 | 9.292 | 35,125 | -1,757 | 0.00% | 326,397 |
| 2017-08-03 | 2017-08-01 | 8.518 | 36,882 | +2,635 | 0.00% | 314,164 |
| 2017-08-02 | 2017-07-31 | 8.791 | 34,247 | -2,635 | 0.00% | 301,079 |
| 2017-08-01 | 2017-07-28 | 8.473 | 36,882 | +2,635 | 0.00% | 312,484 |
| 2017-07-28 | 2017-07-26 | 8.575 | 34,247 | +3,512 | 0.00% | 293,669 |
| 2017-07-25 | 2017-07-21 | 8.803 | 30,735 | +6,586 | 0.00% | 270,553 |
| 2017-07-24 | 2017-07-20 | 9.156 | 24,149 | -4,390 | 0.00% | 221,103 |
| 2017-07-20 | 2017-07-18 | 8.882 | 28,539 | +4,390 | 0.00% | 253,497 |
| 2017-07-19 | 2017-07-17 | 8.769 | 24,149 | -4,390 | 0.00% | 211,753 |
| 2017-07-10 | 2017-07-06 | 7.960 | 28,539 | +8,781 | 0.00% | 227,173 |
| 2017-07-05 | 2017-07-03 | 7.664 | 19,758 | -4,391 | 0.00% | 151,425 |
| 2017-06-23 | 2017-06-21 | 7.060 | 24,149 | +4,391 | 0.00% | 170,503 |
| 2017-06-22 | 2017-06-20 | 7.117 | 19,758 | -4,391 | 0.00% | 140,625 |
| 2017-06-21 | 2017-06-19 | 6.662 | 24,149 | -4,390 | 0.00% | 160,878 |
| 2017-06-20 | 2017-06-16 | 6.525 | 28,539 | -4,391 | 0.00% | 186,223 |
| 2017-06-19 | 2017-06-15 | 6.206 | 32,930 | +8,781 | 0.00% | 204,375 |
| 2017-06-09 | 2017-06-07 | 5.500 | 24,149 | +4,391 | 0.00% | 132,827 |
| 2017-06-06 | 2017-06-02 | 5.819 | 19,758 | -8,781 | 0.00% | 114,975 |
| 2017-06-05 | 2017-06-01 | 5.261 | 28,539 | +4,390 | 0.00% | 150,149 |
| 2017-05-24 | 2017-05-22 | 5.523 | 24,149 | -4,390 | 0.00% | 133,377 |
| 2017-05-22 | 2017-05-18 | 5.303 | 28,539 | +594 | 0.00% | 151,352 |
| 2017-04-20 | 2017-04-18 | 5.164 | 27,945 | +4,299 | 0.00% | 144,301 |
| 2017-03-29 | 2017-03-27 | 5.559 | 23,646 | +4,300 | 0.00% | 131,453 |
| 2017-03-28 | 2017-03-24 | 5.734 | 19,346 | -4,300 | 0.00% | 110,923 |
| 2017-03-16 | 2017-03-14 | 5.268 | 23,646 | +4,300 | 0.00% | 124,577 |
| 2017-03-15 | 2017-03-13 | 5.489 | 19,346 | -42,992 | 0.00% | 106,198 |
| 2017-03-14 | 2017-03-10 | 4.931 | 62,338 | +38,692 | 0.00% | 307,399 |
| 2017-03-13 | 2017-03-09 | 4.629 | 23,646 | +4,300 | 0.00% | 109,452 |
| 2017-03-10 | 2017-03-08 | 4.617 | 19,346 | -4,300 | 0.00% | 89,323 |
| 2017-03-07 | 2017-03-03 | 4.326 | 23,646 | +4,300 | 0.00% | 102,302 |
| 2017-03-02 | 2017-02-28 | 3.780 | 19,346 | -3,440 | 0.00% | 73,124 |
| 2017-02-27 | 2017-02-23 | 3.349 | 22,786 | +3,440 | 0.00% | 76,321 |
| 2017-02-22 | 2017-02-20 | 3.233 | 19,346 | +8,598 | 0.00% | 62,549 |
| 2017-01-23 | 2017-01-19 | 3.047 | 10,748 | -12,038 | 0.00% | 32,750 |
| 2017-01-20 | 2017-01-18 | 3.012 | 22,786 | +12,038 | 0.00% | 68,636 |
| 2016-10-17 | 2016-10-13 | 2.814 | 10,748 | -8,598 | 0.00% | 30,250 |
| 2016-09-23 | 2016-09-21 | 2.966 | 19,346 | -12,898 | 0.00% | 57,374 |
| 2016-09-14 | 2016-09-12 | 3.047 | 32,244 | -4,299 | 0.00% | 98,250 |
| 2016-09-13 | 2016-09-09 | 3.175 | 36,543 | -17,197 | 0.00% | 116,025 |
| 2016-09-12 | 2016-09-08 | 3.198 | 53,740 | +5,159 | 0.00% | 171,876 |
| 2016-09-08 | 2016-09-06 | 3.222 | 48,581 | +29,235 | 0.00% | 156,506 |
| 2016-09-07 | 2016-09-05 | 3.222 | 19,346 | -4,300 | 0.00% | 62,324 |
| 2016-09-06 | 2016-09-02 | 3.175 | 23,646 | +12,898 | 0.00% | 75,077 |
| 2016-08-15 | 2016-08-11 | 3.710 | 10,748 | -430 | 0.00% | 39,875 |
| 2016-07-19 | 2016-07-15 | 3.384 | 11,178 | -8,598 | 0.00% | 37,830 |
| 2016-07-18 | 2016-07-14 | 3.373 | 19,776 | +8,598 | 0.00% | 66,699 |
| 2016-06-01 | 2016-05-30 | 3.268 | 11,178 | -2,579 | 0.00% | 36,530 |
| 2016-05-27 | 2016-05-25 | 3.412 | 13,757 | +2,579 | 0.00% | 46,937 |
| 2016-05-26 | 2016-05-24 | 3.352 | 11,178 | +395 | 0.00% | 37,464 |
| 2016-04-18 | 2016-04-14 | 3.569 | 10,783 | -2,488 | 0.00% | 38,480 |
| 2016-04-14 | 2016-04-12 | 3.424 | 13,271 | +2,488 | 0.00% | 45,439 |
| 2016-03-04 | 2016-03-02 | 3.436 | 10,783 | -1,659 | 0.00% | 37,050 |
| 2016-03-02 | 2016-02-29 | 3.279 | 12,442 | +1,659 | 0.00% | 40,801 |
| 2015-11-19 | 2015-11-17 | 4.075 | 10,783 | -9,124 | 0.00% | 43,940 |
| 2015-11-18 | 2015-11-16 | 3.991 | 19,907 | +4,977 | 0.00% | 79,440 |
| 2015-11-17 | 2015-11-13 | 3.979 | 14,930 | +4,147 | 0.00% | 59,399 |
| 2015-05-28 | 2015-05-26 | 6.757 | 10,783 | +201 | 0.00% | 72,857 |
| 2014-11-26 | 2014-11-24 | 4.877 | 10,582 | -3,256 | 0.00% | 51,609 |
| 2014-11-12 | 2014-11-10 | 5.074 | 13,838 | +3,256 | 0.00% | 70,209 |
| 2014-08-18 | 2014-08-14 | 5.295 | 10,582 | -3,256 | 0.00% | 56,029 |
| 2014-08-12 | 2014-08-08 | 5.012 | 13,838 | +3,256 | 0.00% | 69,359 |
| 2014-08-05 | 2014-08-01 | 5.037 | 10,582 | -4,070 | 0.00% | 53,299 |
| 2014-08-04 | 2014-07-31 | 5.307 | 14,652 | +2,035 | 0.00% | 77,759 |
| 2014-07-31 | 2014-07-29 | 5.393 | 12,617 | +2,035 | 0.00% | 68,044 |
| 2014-06-17 | 2014-06-13 | 5.270 | 10,582 | -4,070 | 0.00% | 55,769 |
| 2014-06-12 | 2014-06-10 | 5.258 | 14,652 | +4,070 | 0.00% | 77,039 |
| 2014-06-03 | 2014-05-29 | 5.261 | 10,582 | -4,070 | 0.00% | 55,671 |
| 2014-05-30 | 2014-05-28 | 4.959 | 14,652 | +350 | 0.00% | 72,657 |
| 2014-05-27 | 2014-05-23 | 4.858 | 14,302 | -3,178 | 0.00% | 69,482 |
| 2014-05-16 | 2014-05-14 | 4.770 | 17,480 | +7,151 | 0.00% | 83,381 |
| 2014-02-17 | 2014-02-13 | 5.953 | 10,329 | -3,973 | 0.00% | 61,490 |
| 2014-02-14 | 2014-02-12 | 5.953 | 14,302 | +3,973 | 0.00% | 85,142 |
| 2014-01-08 | 2014-01-06 | 5.978 | 10,329 | -7,945 | 0.00% | 61,750 |
| 2013-12-03 | 2013-11-29 | 6.633 | 18,274 | -3,973 | 0.00% | 121,208 |
| 2013-11-19 | 2013-11-15 | 6.582 | 22,247 | -3,178 | 0.00% | 146,440 |
| 2013-11-15 | 2013-11-13 | 6.016 | 25,425 | +3,178 | 0.00% | 152,959 |
| 2013-11-07 | 2013-11-05 | 6.872 | 22,247 | +3,973 | 0.00% | 152,880 |
| 2013-09-05 | 2013-09-03 | 6.243 | 18,274 | -2,384 | 0.00% | 114,078 |
| 2013-09-02 | 2013-08-29 | 5.978 | 20,658 | -1,589 | 0.00% | 123,501 |
| 2013-08-22 | 2013-08-20 | 5.387 | 22,247 | +1,589 | 0.00% | 119,840 |
| 2013-08-16 | 2013-08-13 | 5.953 | 20,658 | +2,384 | 0.00% | 122,981 |
| 2013-08-08 | 2013-08-06 | 5.513 | 18,274 | -3,178 | 0.00% | 100,738 |
| 2013-08-07 | 2013-08-05 | 5.160 | 21,452 | +1,589 | 0.00% | 110,698 |
| 2013-07-03 | 2013-06-28 | 4.581 | 19,863 | +7,945 | 0.00% | 90,998 |
| 2013-06-17 | 2013-06-13 | 5.085 | 11,918 | -795 | 0.00% | 60,600 |
| 2013-05-31 | 2013-05-29 | 5.538 | 12,713 | -3,972 | 0.00% | 70,402 |
| 2013-05-27 | 2013-05-23 | 5.500 | 16,685 | +3,972 | 0.00% | 91,769 |
| 2013-05-24 | 2013-05-22 | 5.714 | 12,713 | -1,589 | 0.00% | 72,643 |
| 2013-05-23 | 2013-05-21 | 5.752 | 14,302 | -2,383 | 0.00% | 82,262 |
| 2013-05-21 | 2013-05-16 | 5.563 | 16,685 | +3,972 | 0.00% | 92,819 |
| 2013-05-16 | 2013-05-14 | 5.865 | 12,713 | -3,178 | 0.00% | 74,563 |
| 2013-05-15 | 2013-05-13 | 5.852 | 15,891 | +3,973 | 0.00% | 93,002 |
| 2013-05-14 | 2013-05-10 | 6.041 | 11,918 | +1,589 | 0.00% | 72,000 |
| 2013-05-10 | 2013-05-08 | 6.268 | 10,329 | -4,767 | 0.00% | 64,740 |
| 2013-05-09 | 2013-05-07 | 6.155 | 15,096 | -3,973 | 0.00% | 92,909 |
| 2013-05-08 | 2013-05-06 | 5.915 | 19,069 | +8,740 | 0.00% | 112,801 |
| 2013-05-07 | 2013-05-03 | 5.928 | 10,329 | -4,767 | 0.00% | 61,230 |
| 2013-05-06 | 2013-05-02 | 5.941 | 15,096 | +4,767 | 0.00% | 89,679 |
| 2013-04-08 | 2013-04-03 | 5.953 | 10,329 | -1,589 | 0.00% | 61,490 |
| 2013-04-05 | 2013-04-02 | 5.651 | 11,918 | +1,589 | 0.00% | 67,350 |
| 2013-03-27 | 2013-03-25 | 7.010 | 10,329 | -2,384 | 0.00% | 72,410 |
| 2013-03-20 | 2013-03-18 | 6.532 | 12,713 | +795 | 0.00% | 83,043 |
| 2013-03-15 | 2013-03-13 | 6.859 | 11,918 | +1,589 | 0.00% | 81,750 |
| 2013-03-08 | 2013-03-06 | 8.181 | 10,329 | -1,589 | 0.00% | 84,500 |
| 2013-03-01 | 2013-02-27 | 7.489 | 11,918 | +1,589 | 0.00% | 89,250 |
| 2013-01-24 | 2013-01-22 | 8.760 | 10,329 | -2,384 | 0.00% | 90,480 |
| 2013-01-21 | 2013-01-17 | 7.766 | 12,713 | +7,946 | 0.00% | 98,723 |
| 2013-01-17 | 2013-01-15 | 8.042 | 4,767 | -1,192 | 0.00% | 38,338 |
| 2013-01-07 | 2013-01-03 | 7.451 | 5,959 | -15,891 | 0.00% | 44,400 |
| 2012-12-17 | 2012-12-13 | 6.708 | 21,850 | -3,972 | 0.00% | 146,577 |
| 2012-12-11 | 2012-12-07 | 6.457 | 25,822 | -3,973 | 0.00% | 166,723 |
| 2012-12-10 | 2012-12-06 | 6.343 | 29,795 | -2,384 | 0.00% | 189,000 |
| 2012-12-07 | 2012-12-05 | 6.293 | 32,179 | -7,945 | 0.00% | 202,502 |
| 2012-12-06 | 2012-12-04 | 6.079 | 40,124 | +7,945 | 0.00% | 243,915 |
| 2012-12-05 | 2012-12-03 | 6.255 | 32,179 | +10,329 | 0.00% | 201,287 |
| 2012-11-28 | 2012-11-26 | 6.796 | 21,850 | -6,356 | 0.00% | 148,502 |
| 2012-11-26 | 2012-11-22 | 6.557 | 28,206 | +3,973 | 0.00% | 184,955 |
| 2012-11-23 | 2012-11-21 | 6.394 | 24,233 | +2,383 | 0.00% | 154,938 |
| 2012-11-15 | 2012-11-13 | 6.079 | 21,850 | +15,891 | 0.00% | 132,827 |
| 2012-11-08 | 2012-11-06 | 7.161 | 5,959 | -15,891 | 0.00% | 42,675 |
| 2012-10-24 | 2012-10-19 | 6.306 | 21,850 | -7,945 | 0.00% | 137,777 |
| 2012-10-19 | 2012-10-17 | 6.029 | 29,795 | -795 | 0.00% | 179,625 |
| 2012-10-18 | 2012-10-16 | 5.928 | 30,590 | +15,097 | 0.00% | 181,338 |
| 2012-10-17 | 2012-10-15 | 6.054 | 15,493 | +3,972 | 0.00% | 93,792 |
| 2012-10-16 | 2012-10-12 | 6.104 | 11,521 | +3,973 | 0.00% | 70,327 |
| 2012-10-15 | 2012-10-11 | 6.054 | 7,548 | +1,589 | 0.00% | 45,695 |
| 2012-09-07 | 2012-09-05 | 5.387 | 5,959 | -1,589 | 0.00% | 32,100 |
| 2012-08-31 | 2012-08-29 | 5.739 | 7,548 | +1,589 | 0.00% | 43,320 |
| 2012-08-29 | 2012-08-27 | 5.110 | 5,959 | -7,945 | 0.00% | 30,450 |
| 2012-08-22 | 2012-08-20 | 4.858 | 13,904 | +7,945 | 0.00% | 67,548 |
| 2012-08-21 | 2012-08-17 | 4.770 | 5,959 | -397 | 0.00% | 28,425 |
| 2012-08-17 | 2012-08-15 | 4.632 | 6,356 | +397 | 0.00% | 29,439 |
| 2012-08-09 | 2012-08-07 | 5.097 | 5,959 | -7,945 | 0.00% | 30,375 |
| 2012-08-08 | 2012-08-06 | 4.846 | 13,904 | +8,740 | 0.00% | 67,373 |
| 2012-07-30 | 2012-07-26 | 4.720 | 5,164 | -398 | 0.00% | 24,373 |
| 2012-07-27 | 2012-07-25 | 4.720 | 5,562 | +398 | 0.00% | 26,251 |
| 2012-07-16 | 2012-07-12 | 5.160 | 5,164 | -3,973 | 0.00% | 26,648 |
| 2012-06-26 | 2012-06-22 | 5.727 | 9,137 | +1,589 | 0.00% | 52,324 |
| 2012-06-22 | 2012-06-20 | 6.180 | 7,548 | +397 | 0.00% | 46,645 |
| 2012-06-06 | 2012-06-04 | 5.752 | 7,151 | -7,945 | 0.00% | 41,131 |
| 2012-06-05 | 2012-06-01 | 6.041 | 15,096 | +7,945 | 0.00% | 91,199 |
| 2012-05-22 | 2012-05-18 | 6.809 | 7,151 | +3,973 | 0.00% | 48,691 |
| 2012-05-21 | 2012-05-17 | 7.753 | 3,178 | +1,589 | 0.00% | 24,639 |
| 2012-05-11 | 2012-05-09 | 9.087 | 1,589 | -397 | 0.00% | 14,439 |
| 2012-05-10 | 2012-05-08 | 8.886 | 1,986 | +397 | 0.00% | 17,647 |
| 2012-04-26 | 2012-04-24 | 10.044 | 1,589 | +794 | 0.00% | 15,959 |
| 2012-04-10 | 2012-04-03 | 10.094 | 795 | -397 | 0.00% | 8,025 |
| 2012-04-02 | 2012-03-29 | 9.188 | 1,192 | +397 | 0.00% | 10,952 |
| 2012-03-29 | 2012-03-27 | 9.490 | 795 | -794 | 0.00% | 7,544 |
| 2012-03-28 | 2012-03-26 | 9.238 | 1,589 | +794 | 0.00% | 14,679 |
| 2012-02-23 | 2012-02-21 | 11.705 | 795 | -1,589 | 0.00% | 9,305 |
| 2012-01-26 | 2012-01-19 | 10.031 | 2,384 | -3,972 | 0.00% | 23,914 |
| 2012-01-17 | 2012-01-13 | 9.855 | 6,356 | +3,972 | 0.00% | 62,637 |
| 2012-01-12 | 2012-01-10 | 9.238 | 2,384 | -1,589 | 0.00% | 22,024 |
| 2012-01-11 | 2012-01-09 | 9.150 | 3,973 | +1,589 | 0.00% | 36,353 |
| 2012-01-04 | 2011-12-30 | 9.591 | 2,384 | -7,945 | 0.00% | 22,864 |
| 2011-12-07 | 2011-12-05 | 9.628 | 10,329 | +7,945 | 0.00% | 99,451 |
| 2011-12-06 | 2011-12-02 | 9.427 | 2,384 | -1,589 | 0.00% | 22,474 |
| 2011-11-23 | 2011-11-21 | 10.421 | 3,973 | +795 | 0.00% | 41,403 |
| 2011-11-14 | 2011-11-10 | 11.164 | 3,178 | +794 | 0.00% | 35,478 |
| 2011-11-09 | 2011-11-07 | 12.460 | 2,384 | -2,383 | 0.00% | 29,705 |
| 2011-09-14 | 2011-09-09 | 11.529 | 4,767 | -1,589 | 0.00% | 54,958 |
| 2011-09-12 | 2011-09-08 | 10.862 | 6,356 | +1,589 | 0.00% | 69,037 |
| 2011-08-02 | 2011-07-29 | 12.964 | 4,767 | -795 | 0.00% | 61,797 |
| 2011-07-29 | 2011-07-27 | 14.121 | 5,562 | +795 | 0.00% | 78,544 |
| 2011-07-26 | 2011-07-22 | 13.316 | 4,767 | -795 | 0.00% | 63,477 |
| 2011-07-25 | 2011-07-21 | 13.140 | 5,562 | +795 | 0.00% | 73,083 |
| 2011-07-14 | 2011-07-12 | 11.365 | 4,767 | -397 | 0.00% | 54,178 |
| 2011-07-07 | 2011-07-05 | 11.768 | 5,164 | +397 | 0.00% | 60,769 |
| 2011-05-03 | 2011-04-28 | 11.025 | 4,767 | -7,946 | 0.00% | 52,558 |
| 2011-04-28 | 2011-04-26 | 10.497 | 12,713 | +7,946 | 0.00% | 133,445 |
| 2011-03-24 | 2011-03-22 | 10.195 | 4,767 | -3,973 | 0.00% | 48,598 |
| 2011-03-14 | 2011-03-10 | 9.817 | 8,740 | -397 | 0.00% | 85,801 |
| 2011-03-09 | 2011-03-07 | 9.414 | 9,137 | -397 | 0.00% | 86,019 |
| 2011-01-27 | 2011-01-25 | 8.546 | 9,534 | -795 | 0.00% | 81,476 |
| 2011-01-21 | 2011-01-19 | 8.647 | 10,329 | +795 | 0.00% | 89,310 |
| 2011-01-10 | 2011-01-06 | 8.684 | 9,534 | -7,946 | 0.00% | 82,796 |
| 2011-01-07 | 2011-01-05 | 8.345 | 17,480 | +7,946 | 0.00% | 145,862 |
| 2011-01-05 | 2011-01-03 | 9.074 | 9,534 | -795 | 0.00% | 86,516 |
| 2010-12-20 | 2010-12-16 | 8.810 | 10,329 | +795 | 0.00% | 91,000 |
| 2010-12-15 | 2010-12-13 | 9.666 | 9,534 | -3,973 | 0.00% | 92,156 |
| 2010-12-14 | 2010-12-10 | 9.301 | 13,507 | 0.00% | 125,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy