History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-10 | 2025-10-08 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-09 | 2025-10-06 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-08 | 2025-10-03 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-06 | 2025-10-02 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-03 | 2025-09-30 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-10-02 | 2025-09-29 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-30 | 2025-09-26 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-29 | 2025-09-25 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-26 | 2025-09-24 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-25 | 2025-09-23 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-24 | 2025-09-22 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-23 | 2025-09-19 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-22 | 2025-09-18 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-18 | 2025-09-16 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-16 | 2025-09-12 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-15 | 2025-09-11 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-12 | 2025-09-10 | 0.143 | 12,377,000 | +0 | 0.12% | 1,769,911 |
| 2025-09-11 | 2025-09-09 | 0.143 | 12,377,000 | -19,500 | 0.12% | 1,769,911 |
| 2025-06-26 | 2025-06-24 | 0.149 | 12,396,500 | -134,000 | 0.12% | 1,847,078 |
| 2025-06-06 | 2025-06-04 | 0.148 | 12,530,500 | -1,000,000 | 0.13% | 1,854,514 |
| 2025-06-05 | 2025-06-03 | 0.148 | 13,530,500 | -500,000 | 0.14% | 2,002,514 |
| 2025-06-04 | 2025-06-02 | 0.147 | 14,030,500 | -500,000 | 0.14% | 2,062,484 |
| 2025-06-02 | 2025-05-29 | 0.144 | 14,530,500 | -961,500 | 0.15% | 2,092,392 |
| 2025-04-25 | 2025-04-23 | 0.125 | 15,492,000 | -190,500 | 0.46% | 1,936,500 |
| 2025-04-24 | 2025-04-22 | 0.123 | 15,682,500 | +7,500 | 0.47% | 1,928,948 |
| 2025-03-25 | 2025-03-21 | 0.101 | 15,675,000 | +40,500 | 0.47% | 1,583,175 |
| 2025-03-18 | 2025-03-14 | 0.096 | 15,634,500 | +11,000 | 0.47% | 1,500,912 |
| 2025-03-11 | 2025-03-07 | 0.100 | 15,623,500 | +28,000 | 0.47% | 1,562,350 |
| 2025-03-04 | 2025-02-28 | 0.098 | 15,595,500 | +111,000 | 0.47% | 1,528,359 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,484,500 | -70,000 | 0.46% | 1,610,388 |
| 2025-02-19 | 2025-02-17 | 0.103 | 15,554,500 | +961,500 | 0.46% | 1,602,114 |
| 2025-02-12 | 2025-02-10 | 0.104 | 14,593,000 | -19,500 | 0.44% | 1,517,672 |
| 2025-02-06 | 2025-02-04 | 0.108 | 14,612,500 | +3,000 | 0.44% | 1,578,150 |
| 2025-02-05 | 2025-02-03 | 0.112 | 14,609,500 | +6,000 | 0.44% | 1,636,264 |
| 2025-01-03 | 2024-12-31 | 0.070 | 14,603,500 | +500,000 | 0.44% | 1,022,245 |
| 2024-12-16 | 2024-12-12 | 0.106 | 14,103,500 | +100,000 | 0.42% | 1,494,971 |
| 2024-12-13 | 2024-12-11 | 0.109 | 14,003,500 | +275,000 | 0.42% | 1,526,382 |
| 2024-12-12 | 2024-12-10 | 0.120 | 13,728,500 | +7,500 | 0.41% | 1,647,420 |
| 2024-12-10 | 2024-12-06 | 0.128 | 13,721,000 | +117,500 | 0.41% | 1,756,288 |
| 2024-12-05 | 2024-12-03 | 0.131 | 13,603,500 | +3,000 | 0.41% | 1,782,058 |
| 2024-12-04 | 2024-12-02 | 0.143 | 13,600,500 | -3,500 | 0.41% | 1,944,871 |
| 2024-11-29 | 2024-11-27 | 0.134 | 13,604,000 | +15,000 | 0.41% | 1,822,936 |
| 2024-11-13 | 2024-11-11 | 0.137 | 13,589,000 | -207,500 | 0.41% | 1,861,693 |
| 2024-11-12 | 2024-11-08 | 0.118 | 13,796,500 | +7,500 | 0.41% | 1,627,987 |
| 2024-11-05 | 2024-11-01 | 0.118 | 13,789,000 | +21,500 | 0.41% | 1,627,102 |
| 2024-10-31 | 2024-10-29 | 0.127 | 13,767,500 | -1,500 | 0.41% | 1,748,472 |
| 2024-10-28 | 2024-10-24 | 0.132 | 13,769,000 | +7,000 | 0.41% | 1,817,508 |
| 2024-10-18 | 2024-10-16 | 0.155 | 13,762,000 | +200,000 | 0.41% | 2,133,110 |
| 2024-10-16 | 2024-10-14 | 0.156 | 13,562,000 | +13,500 | 0.41% | 2,115,672 |
| 2024-03-15 | 2024-03-13 | 0.265 | 13,548,500 | -511,000 | 0.47% | 3,590,352 |
| 2024-03-08 | 2024-03-06 | 0.238 | 14,059,500 | -4,500 | 0.49% | 3,346,161 |
| 2024-02-14 | 2024-02-07 | 0.239 | 14,064,000 | -510,000 | 0.49% | 3,361,296 |
| 2024-02-01 | 2024-01-30 | 0.240 | 14,574,000 | +500,000 | 0.51% | 3,497,760 |
| 2023-12-15 | 2023-12-13 | 0.325 | 14,074,000 | -500 | 0.49% | 4,574,050 |
| 2023-12-12 | 2023-12-08 | 0.340 | 14,074,500 | +207,000 | 0.49% | 4,785,330 |
| 2023-11-17 | 2023-11-15 | 0.355 | 13,867,500 | +23,000 | 0.48% | 4,922,962 |
| 2023-08-30 | 2023-08-28 | 0.425 | 13,844,500 | -91,000 | 0.48% | 5,883,912 |
| 2023-07-19 | 2023-07-14 | 0.590 | 13,935,500 | +201,000 | 0.49% | 8,221,945 |
| 2023-07-18 | 2023-07-13 | 0.570 | 13,734,500 | +9,500 | 0.48% | 7,828,665 |
| 2023-07-14 | 2023-07-12 | 0.570 | 13,725,000 | +236,500 | 0.48% | 7,823,250 |
| 2023-07-13 | 2023-07-11 | 0.570 | 13,488,500 | -12,714,500 | 0.47% | 7,688,445 |
| 2023-07-07 | 2023-07-05 | 0.540 | 26,203,000 | +2,512,000 | 0.91% | 14,149,620 |
| 2023-07-06 | 2023-07-04 | 0.540 | 23,691,000 | +985,500 | 0.83% | 12,793,140 |
| 2023-06-15 | 2023-06-13 | 0.590 | 22,705,500 | +2,080,000 | 0.79% | 13,396,245 |
| 2023-05-25 | 2023-05-23 | 0.590 | 20,625,500 | -18,000 | 0.75% | 12,169,045 |
| 2023-03-17 | 2023-03-15 | 0.530 | 20,643,500 | +300,000 | 0.75% | 10,941,055 |
| 2023-03-03 | 2023-03-01 | 0.600 | 20,343,500 | +50,000 | 0.74% | 12,206,100 |
| 2023-01-03 | 2022-12-29 | 0.710 | 20,293,500 | +10,000 | 0.74% | 14,408,385 |
| 2022-12-30 | 2022-12-28 | 0.700 | 20,283,500 | -300,000 | 0.74% | 14,198,450 |
| 2022-12-16 | 2022-12-14 | 0.580 | 20,583,500 | +10,000 | 0.75% | 11,938,430 |
| 2022-12-05 | 2022-12-01 | 0.510 | 20,573,500 | -1,825,000 | 0.75% | 10,492,485 |
| 2022-12-02 | 2022-11-30 | 0.495 | 22,398,500 | +10,000 | 0.82% | 11,087,258 |
| 2022-11-15 | 2022-11-11 | 0.450 | 22,388,500 | +20,000 | 0.82% | 10,074,825 |
| 2022-11-02 | 2022-10-31 | 0.305 | 22,368,500 | +300,000 | 0.82% | 6,822,392 |
| 2022-10-10 | 2022-10-06 | 0.375 | 22,068,500 | -330,000 | 0.80% | 8,275,688 |
| 2022-10-03 | 2022-09-29 | 0.370 | 22,398,500 | +100,000 | 0.82% | 8,287,445 |
| 2022-09-30 | 2022-09-28 | 0.380 | 22,298,500 | +193,000 | 0.81% | 8,473,430 |
| 2022-09-29 | 2022-09-27 | 0.405 | 22,105,500 | -150,000 | 0.81% | 8,952,728 |
| 2022-09-26 | 2022-09-22 | 0.430 | 22,255,500 | +200,000 | 0.81% | 9,569,865 |
| 2022-09-22 | 2022-09-20 | 0.430 | 22,055,500 | -1,672,500 | 0.80% | 9,483,865 |
| 2022-09-21 | 2022-09-19 | 0.420 | 23,728,000 | -47,500 | 0.86% | 9,965,760 |
| 2022-09-14 | 2022-09-09 | 0.485 | 23,775,500 | +55,000 | 0.87% | 11,531,118 |
| 2022-09-08 | 2022-09-06 | 0.510 | 23,720,500 | -200,000 | 0.86% | 12,097,455 |
| 2022-09-05 | 2022-09-01 | 0.510 | 23,920,500 | -100,000 | 0.87% | 12,199,455 |
| 2022-08-30 | 2022-08-26 | 0.480 | 24,020,500 | +200,000 | 0.88% | 11,529,840 |
| 2022-08-26 | 2022-08-24 | 0.455 | 23,820,500 | +500,000 | 0.87% | 10,838,328 |
| 2022-08-25 | 2022-08-23 | 0.495 | 23,320,500 | +204,000 | 0.85% | 11,543,648 |
| 2022-08-22 | 2022-08-18 | 0.500 | 23,116,500 | +100,000 | 0.84% | 11,558,250 |
| 2022-08-19 | 2022-08-17 | 0.490 | 23,016,500 | +206,500 | 0.84% | 11,278,085 |
| 2022-08-18 | 2022-08-16 | 0.485 | 22,810,000 | +200,000 | 0.83% | 11,062,850 |
| 2022-08-15 | 2022-08-11 | 0.485 | 22,610,000 | +100,000 | 0.82% | 10,965,850 |
| 2022-08-12 | 2022-08-10 | 0.480 | 22,510,000 | +300,000 | 0.82% | 10,804,800 |
| 2022-08-10 | 2022-08-08 | 0.490 | 22,210,000 | +133,500 | 0.81% | 10,882,900 |
| 2022-08-08 | 2022-08-04 | 0.485 | 22,076,500 | +19,000 | 0.80% | 10,707,102 |
| 2022-08-05 | 2022-08-03 | 0.485 | 22,057,500 | +103,500 | 0.80% | 10,697,888 |
| 2022-08-04 | 2022-08-02 | 0.490 | 21,954,000 | +54,000 | 0.80% | 10,757,460 |
| 2022-08-02 | 2022-07-29 | 0.510 | 21,900,000 | +200,000 | 0.80% | 11,169,000 |
| 2022-07-18 | 2022-07-14 | 0.540 | 21,700,000 | +73,000 | 0.79% | 11,718,000 |
| 2022-06-29 | 2022-06-27 | 0.640 | 21,627,000 | +20,000 | 0.79% | 13,841,280 |
| 2022-05-24 | 2022-05-20 | 0.560 | 21,607,000 | +210,000 | 0.79% | 12,099,920 |
| 2022-04-28 | 2022-04-26 | 0.510 | 21,397,000 | +185,000 | 0.78% | 10,912,470 |
| 2022-04-27 | 2022-04-25 | 0.520 | 21,212,000 | +458,000 | 0.77% | 11,030,240 |
| 2022-04-26 | 2022-04-22 | 0.570 | 20,754,000 | +200,000 | 0.76% | 11,829,780 |
| 2022-04-20 | 2022-04-14 | 0.590 | 20,554,000 | +100,000 | 0.75% | 12,126,860 |
| 2022-04-11 | 2022-04-07 | 0.530 | 20,454,000 | +132,500 | 0.75% | 10,840,620 |
| 2022-04-06 | 2022-04-01 | 0.520 | 20,321,500 | +300,000 | 0.74% | 10,567,180 |
| 2022-04-01 | 2022-03-30 | 0.500 | 20,021,500 | +300,000 | 0.73% | 10,010,750 |
| 2022-03-18 | 2022-03-16 | 0.450 | 19,721,500 | -280,000 | 0.72% | 8,874,675 |
| 2022-03-17 | 2022-03-15 | 0.405 | 20,001,500 | -81,000 | 0.73% | 8,100,608 |
| 2022-03-11 | 2022-03-09 | 0.495 | 20,082,500 | -147,000 | 0.73% | 9,940,838 |
| 2022-03-10 | 2022-03-08 | 0.490 | 20,229,500 | -435,000 | 0.74% | 9,912,455 |
| 2022-03-09 | 2022-03-07 | 0.520 | 20,664,500 | -360,000 | 0.75% | 10,745,540 |
| 2022-02-28 | 2022-02-24 | 0.590 | 21,024,500 | +350,000 | 0.77% | 12,404,455 |
| 2022-02-25 | 2022-02-23 | 0.640 | 20,674,500 | +40,000 | 0.75% | 13,231,680 |
| 2022-02-24 | 2022-02-22 | 0.640 | 20,634,500 | +220,000 | 0.75% | 13,206,080 |
| 2022-02-23 | 2022-02-21 | 0.640 | 20,414,500 | +262,500 | 0.74% | 13,065,280 |
| 2022-02-22 | 2022-02-18 | 0.660 | 20,152,000 | +620,500 | 0.73% | 13,300,320 |
| 2022-02-21 | 2022-02-17 | 0.670 | 19,531,500 | +154,000 | 0.71% | 13,086,105 |
| 2022-02-18 | 2022-02-16 | 0.660 | 19,377,500 | +67,500 | 0.71% | 12,789,150 |
| 2022-02-17 | 2022-02-15 | 0.650 | 19,310,000 | +20,000 | 0.70% | 12,551,500 |
| 2022-02-16 | 2022-02-14 | 0.630 | 19,290,000 | +230,000 | 0.70% | 12,152,700 |
| 2022-01-25 | 2022-01-21 | 0.700 | 19,060,000 | -63,500 | 0.69% | 13,342,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 19,123,500 | +20,500 | 0.70% | 14,342,625 |
| 2022-01-12 | 2022-01-10 | 0.760 | 19,103,000 | +500 | 0.70% | 14,518,280 |
| 2021-12-29 | 2021-12-24 | 0.880 | 19,102,500 | +600,000 | 0.70% | 16,810,200 |
| 2021-12-22 | 2021-12-20 | 0.880 | 18,502,500 | +249,000 | 0.67% | 16,282,200 |
| 2021-12-20 | 2021-12-16 | 0.930 | 18,253,500 | -33,000 | 0.67% | 16,975,755 |
| 2021-12-02 | 2021-11-30 | 0.960 | 18,286,500 | -1,299,500 | 0.67% | 17,555,040 |
| 2021-11-23 | 2021-11-19 | 1.070 | 19,586,000 | -58,000 | 0.71% | 20,957,020 |
| 2021-11-09 | 2021-11-05 | 0.940 | 19,644,000 | -21,000 | 0.72% | 18,465,360 |
| 2021-10-21 | 2021-10-19 | 1.070 | 19,665,000 | +4,000 | 0.72% | 21,041,550 |
| 2021-10-20 | 2021-10-18 | 1.050 | 19,661,000 | -30,500 | 0.72% | 20,644,050 |
| 2021-10-15 | 2021-10-11 | 0.960 | 19,691,500 | -2,500 | 0.72% | 18,903,840 |
| 2021-10-11 | 2021-10-07 | 0.940 | 19,694,000 | -12,000 | 0.72% | 18,512,360 |
| 2021-10-07 | 2021-10-05 | 0.930 | 19,706,000 | +71,500 | 0.72% | 18,326,580 |
| 2021-09-27 | 2021-09-23 | 0.900 | 19,634,500 | +10,000 | 0.72% | 17,671,050 |
| 2021-09-24 | 2021-09-21 | 0.840 | 19,624,500 | -58,000 | 0.72% | 16,484,580 |
| 2021-09-17 | 2021-09-15 | 0.920 | 19,682,500 | -100,000 | 0.72% | 18,107,900 |
| 2021-09-16 | 2021-09-14 | 0.950 | 19,782,500 | +58,000 | 0.72% | 18,793,375 |
| 2021-09-14 | 2021-09-10 | 1.050 | 19,724,500 | -100,000 | 0.72% | 20,710,725 |
| 2021-09-13 | 2021-09-09 | 1.020 | 19,824,500 | +100,000 | 0.72% | 20,220,990 |
| 2021-09-10 | 2021-09-08 | 1.050 | 19,724,500 | -25,000 | 0.72% | 20,710,725 |
| 2021-09-09 | 2021-09-07 | 1.070 | 19,749,500 | -1,086,000 | 0.72% | 21,131,965 |
| 2021-09-07 | 2021-09-03 | 1.120 | 20,835,500 | +1,000 | 0.76% | 23,335,760 |
| 2021-09-03 | 2021-09-01 | 1.240 | 20,834,500 | -30,000 | 0.76% | 25,834,780 |
| 2021-09-02 | 2021-08-31 | 1.250 | 20,864,500 | -57,500 | 0.76% | 26,080,625 |
| 2021-09-01 | 2021-08-30 | 1.250 | 20,922,000 | +591,000 | 0.76% | 26,152,500 |
| 2021-08-31 | 2021-08-27 | 1.250 | 20,331,000 | +167,500 | 0.74% | 25,413,750 |
| 2021-08-27 | 2021-08-25 | 1.230 | 20,163,500 | -1,058,000 | 0.73% | 24,801,105 |
| 2021-08-25 | 2021-08-23 | 1.080 | 21,221,500 | +1,450,000 | 0.77% | 22,919,220 |
| 2021-08-24 | 2021-08-20 | 1.040 | 19,771,500 | +856,000 | 0.72% | 20,562,360 |
| 2021-08-23 | 2021-08-19 | 1.090 | 18,915,500 | +2,776,500 | 0.69% | 20,617,895 |
| 2021-08-20 | 2021-08-18 | 1.110 | 16,139,000 | +415,500 | 0.59% | 17,914,290 |
| 2021-08-19 | 2021-08-17 | 1.110 | 15,723,500 | +1,747,000 | 0.57% | 17,453,085 |
| 2021-08-18 | 2021-08-16 | 1.100 | 13,976,500 | +771,500 | 0.51% | 15,374,150 |
| 2021-08-17 | 2021-08-13 | 1.070 | 13,205,000 | +1,428,500 | 0.48% | 14,129,350 |
| 2021-08-16 | 2021-08-12 | 1.090 | 11,776,500 | +800,000 | 0.43% | 12,836,385 |
| 2021-08-13 | 2021-08-11 | 1.110 | 10,976,500 | +1,200,000 | 0.40% | 12,183,915 |
| 2021-08-12 | 2021-08-10 | 1.110 | 9,776,500 | +863,500 | 0.36% | 10,851,915 |
| 2021-08-11 | 2021-08-09 | 1.090 | 8,913,000 | +291,500 | 0.32% | 9,715,170 |
| 2021-08-05 | 2021-08-03 | 1.130 | 8,621,500 | +17,500 | 0.31% | 9,742,295 |
| 2021-08-04 | 2021-08-02 | 1.140 | 8,604,000 | +885,000 | 0.31% | 9,808,560 |
| 2021-08-03 | 2021-07-30 | 1.220 | 7,719,000 | +19,500 | 0.28% | 9,417,180 |
| 2021-08-02 | 2021-07-29 | 1.210 | 7,699,500 | -280,000 | 0.28% | 9,316,395 |
| 2021-07-30 | 2021-07-28 | 1.130 | 7,979,500 | -500,000 | 0.29% | 9,016,835 |
| 2021-07-29 | 2021-07-27 | 1.060 | 8,479,500 | +210,000 | 0.31% | 8,988,270 |
| 2021-07-28 | 2021-07-26 | 1.130 | 8,269,500 | -410,000 | 0.30% | 9,344,535 |
| 2021-07-27 | 2021-07-23 | 1.140 | 8,679,500 | +98,000 | 0.32% | 9,894,630 |
| 2021-07-22 | 2021-07-20 | 1.070 | 8,581,500 | -200,000 | 0.31% | 9,182,205 |
| 2021-07-21 | 2021-07-19 | 1.180 | 8,781,500 | +290,000 | 0.32% | 10,362,170 |
| 2021-07-20 | 2021-07-16 | 1.280 | 8,491,500 | -280,000 | 0.31% | 10,869,120 |
| 2021-07-19 | 2021-07-15 | 1.300 | 8,771,500 | +100,000 | 0.32% | 11,402,950 |
| 2021-07-16 | 2021-07-14 | 1.150 | 8,671,500 | +400,000 | 0.32% | 9,972,225 |
| 2021-07-15 | 2021-07-13 | 1.280 | 8,271,500 | +219,000 | 0.30% | 10,587,520 |
| 2021-07-14 | 2021-07-12 | 1.010 | 8,052,500 | +600,000 | 0.29% | 8,133,025 |
| 2021-07-12 | 2021-07-08 | 0.790 | 7,452,500 | -131,000 | 0.27% | 5,887,475 |
| 2021-07-09 | 2021-07-07 | 0.810 | 7,583,500 | -141,000 | 0.28% | 6,142,635 |
| 2021-07-02 | 2021-06-29 | 0.820 | 7,724,500 | -50,000 | 0.28% | 6,334,090 |
| 2021-06-30 | 2021-06-28 | 0.830 | 7,774,500 | -8,500 | 0.28% | 6,452,835 |
| 2021-06-25 | 2021-06-23 | 0.800 | 7,783,000 | +111,500 | 0.28% | 6,226,400 |
| 2021-06-16 | 2021-06-11 | 0.900 | 7,671,500 | +485,500 | 0.28% | 6,904,350 |
| 2021-06-15 | 2021-06-10 | 0.880 | 7,186,000 | +760,000 | 0.26% | 6,323,680 |
| 2021-06-11 | 2021-06-09 | 0.860 | 6,426,000 | -478,000 | 0.23% | 5,526,360 |
| 2021-06-09 | 2021-06-07 | 0.760 | 6,904,000 | -436,000 | 0.25% | 5,247,040 |
| 2021-06-08 | 2021-06-04 | 0.800 | 7,340,000 | -9,000 | 0.27% | 5,872,000 |
| 2021-06-07 | 2021-06-03 | 0.610 | 7,349,000 | +91,000 | 0.27% | 4,482,890 |
| 2021-06-04 | 2021-06-02 | 0.590 | 7,258,000 | +400,000 | 0.26% | 4,282,220 |
| 2021-06-02 | 2021-05-31 | 0.600 | 6,858,000 | +77,500 | 0.25% | 4,114,800 |
| 2021-05-26 | 2021-05-24 | 0.620 | 6,780,500 | +853,000 | 0.25% | 4,203,910 |
| 2021-05-18 | 2021-05-14 | 0.640 | 5,927,500 | -383,500 | 0.22% | 3,793,600 |
| 2021-05-12 | 2021-05-10 | 0.650 | 6,311,000 | +39,000 | 0.23% | 4,102,150 |
| 2021-05-10 | 2021-05-06 | 0.700 | 6,272,000 | +79,500 | 0.23% | 4,390,400 |
| 2021-04-27 | 2021-04-23 | 0.670 | 6,192,500 | -420,500 | 0.23% | 4,148,975 |
| 2021-04-12 | 2021-04-08 | 0.680 | 6,613,000 | +56,000 | 0.25% | 4,496,840 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,557,000 | -9,500 | 0.24% | 4,393,190 |
| 2021-03-31 | 2021-03-29 | 0.710 | 6,566,500 | +24,000 | 0.24% | 4,662,215 |
| 2021-03-23 | 2021-03-19 | 0.770 | 6,542,500 | -40,000 | 0.24% | 5,037,725 |
| 2021-03-12 | 2021-03-10 | 0.800 | 6,582,500 | -20,000 | 0.24% | 5,266,000 |
| 2021-03-08 | 2021-03-04 | 0.820 | 6,602,500 | -70,000 | 0.24% | 5,414,050 |
| 2021-03-05 | 2021-03-03 | 0.840 | 6,672,500 | -4,000 | 0.25% | 5,604,900 |
| 2021-02-26 | 2021-02-24 | 0.850 | 6,676,500 | +6,000 | 0.25% | 5,675,025 |
| 2021-02-24 | 2021-02-22 | 0.910 | 6,670,500 | +30,000 | 0.25% | 6,070,155 |
| 2021-02-18 | 2021-02-16 | 0.840 | 6,640,500 | -100,000 | 0.25% | 5,578,020 |
| 2021-01-20 | 2021-01-18 | 0.790 | 6,740,500 | +100,000 | 0.25% | 5,324,995 |
| 2021-01-08 | 2021-01-06 | 0.880 | 6,640,500 | -127,000 | 0.25% | 5,843,640 |
| 2021-01-06 | 2021-01-04 | 0.930 | 6,767,500 | +1,500 | 0.25% | 6,293,775 |
| 2020-12-30 | 2020-12-28 | 0.760 | 6,766,000 | +183,000 | 0.25% | 5,142,160 |
| 2020-12-28 | 2020-12-22 | 0.770 | 6,583,000 | +50,000 | 0.24% | 5,068,910 |
| 2020-12-09 | 2020-12-07 | 0.850 | 6,533,000 | -195,000 | 0.24% | 5,553,050 |
| 2020-10-21 | 2020-10-19 | 1.080 | 6,728,000 | -76,000 | 0.25% | 7,266,240 |
| 2020-10-20 | 2020-10-16 | 0.950 | 6,804,000 | +164,500 | 0.25% | 6,463,800 |
| 2020-10-16 | 2020-10-14 | 0.900 | 6,639,500 | +95,000 | 0.25% | 5,975,550 |
| 2020-10-12 | 2020-10-08 | 0.960 | 6,544,500 | +72,000 | 0.24% | 6,282,720 |
| 2020-10-09 | 2020-10-07 | 0.850 | 6,472,500 | -40,000 | 0.24% | 5,501,625 |
| 2020-10-08 | 2020-10-06 | 0.800 | 6,512,500 | -280,000 | 0.24% | 5,210,000 |
| 2020-10-07 | 2020-10-05 | 0.770 | 6,792,500 | -40,000 | 0.25% | 5,230,225 |
| 2020-10-06 | 2020-09-30 | 0.750 | 6,832,500 | -30,000 | 0.25% | 5,124,375 |
| 2020-10-05 | 2020-09-29 | 0.790 | 6,862,500 | +1,329,500 | 0.25% | 5,421,375 |
| 2020-09-30 | 2020-09-28 | 0.750 | 5,533,000 | +264,000 | 0.21% | 4,149,750 |
| 2020-09-29 | 2020-09-25 | 0.730 | 5,269,000 | +50,000 | 0.20% | 3,846,370 |
| 2020-09-28 | 2020-09-24 | 0.690 | 5,219,000 | +319,000 | 0.19% | 3,601,110 |
| 2020-09-25 | 2020-09-23 | 0.730 | 4,900,000 | +260,000 | 0.18% | 3,577,000 |
| 2020-09-24 | 2020-09-22 | 0.790 | 4,640,000 | +39,000 | 0.17% | 3,665,600 |
| 2020-09-21 | 2020-09-17 | 0.860 | 4,601,000 | -97,000 | 0.17% | 3,956,860 |
| 2020-09-18 | 2020-09-16 | 0.850 | 4,698,000 | +129,000 | 0.17% | 3,993,300 |
| 2020-09-17 | 2020-09-15 | 0.870 | 4,569,000 | +23,000 | 0.17% | 3,975,030 |
| 2020-09-14 | 2020-09-10 | 0.810 | 4,546,000 | +18,000 | 0.17% | 3,682,260 |
| 2020-09-11 | 2020-09-09 | 0.840 | 4,528,000 | +56,000 | 0.17% | 3,803,520 |
| 2020-09-09 | 2020-09-07 | 0.930 | 4,472,000 | +17,000 | 0.17% | 4,158,960 |
| 2020-09-07 | 2020-09-03 | 1.000 | 4,455,000 | +45,000 | 0.17% | 4,455,000 |
| 2020-09-03 | 2020-09-01 | 1.010 | 4,410,000 | +62,000 | 0.16% | 4,454,100 |
| 2020-09-02 | 2020-08-31 | 0.970 | 4,348,000 | +18,000 | 0.16% | 4,217,560 |
| 2020-08-31 | 2020-08-27 | 0.970 | 4,330,000 | -46,000 | 0.16% | 4,200,100 |
| 2020-08-28 | 2020-08-26 | 0.980 | 4,376,000 | +19,000 | 0.16% | 4,288,480 |
| 2020-08-25 | 2020-08-21 | 1.060 | 4,357,000 | -10,000 | 0.16% | 4,618,420 |
| 2020-08-20 | 2020-08-18 | 1.070 | 4,367,000 | +320,000 | 0.16% | 4,672,690 |
| 2020-08-18 | 2020-08-14 | 1.080 | 4,047,000 | +130,000 | 0.15% | 4,370,760 |
| 2020-08-14 | 2020-08-12 | 1.100 | 3,917,000 | -20,000 | 0.15% | 4,308,700 |
| 2020-08-12 | 2020-08-10 | 1.080 | 3,937,000 | -100,000 | 0.15% | 4,251,960 |
| 2020-08-11 | 2020-08-07 | 1.060 | 4,037,000 | +500 | 0.15% | 4,279,220 |
| 2020-08-07 | 2020-08-05 | 1.070 | 4,036,500 | -60,000 | 0.15% | 4,319,055 |
| 2020-08-05 | 2020-08-03 | 1.080 | 4,096,500 | +149,500 | 0.15% | 4,424,220 |
| 2020-08-04 | 2020-07-31 | 1.120 | 3,947,000 | +995,500 | 0.15% | 4,420,640 |
| 2020-07-29 | 2020-07-27 | 0.750 | 2,951,500 | -2,000,000 | 0.11% | 2,213,625 |
| 2020-07-28 | 2020-07-24 | 0.810 | 4,951,500 | -139,500 | 0.18% | 4,010,715 |
| 2020-07-27 | 2020-07-23 | 0.790 | 5,091,000 | -10,500 | 0.19% | 4,021,890 |
| 2020-07-24 | 2020-07-22 | 0.840 | 5,101,500 | -69,000 | 0.21% | 4,285,260 |
| 2020-07-23 | 2020-07-21 | 0.920 | 5,170,500 | +1,035,500 | 0.21% | 4,756,860 |
| 2020-07-22 | 2020-07-20 | 1.030 | 4,135,000 | +17,000 | 0.17% | 4,259,050 |
| 2020-07-20 | 2020-07-16 | 1.030 | 4,118,000 | +469,000 | 0.17% | 4,241,540 |
| 2020-07-15 | 2020-07-13 | 1.420 | 3,649,000 | +88,000 | 0.15% | 5,181,580 |
| 2020-07-07 | 2020-07-03 | 1.320 | 3,561,000 | -66,000 | 0.15% | 4,700,520 |
| 2020-07-03 | 2020-06-30 | 1.110 | 3,627,000 | +6,000 | 0.15% | 4,025,970 |
| 2020-06-29 | 2020-06-24 | 1.190 | 3,621,000 | +2,000 | 0.15% | 4,308,990 |
| 2020-06-26 | 2020-06-23 | 1.170 | 3,619,000 | -48,000 | 0.15% | 4,234,230 |
| 2020-06-24 | 2020-06-22 | 1.170 | 3,667,000 | +5,000 | 0.15% | 4,290,390 |
| 2020-06-23 | 2020-06-19 | 1.230 | 3,662,000 | +1,000 | 0.15% | 4,504,260 |
| 2020-06-17 | 2020-06-15 | 1.170 | 3,661,000 | +35,000 | 0.15% | 4,283,370 |
| 2020-06-16 | 2020-06-12 | 1.260 | 3,626,000 | -7,000 | 0.15% | 4,568,760 |
| 2020-06-15 | 2020-06-11 | 1.260 | 3,633,000 | -40,000 | 0.15% | 4,577,580 |
| 2020-06-12 | 2020-06-10 | 1.340 | 3,673,000 | +72,000 | 0.15% | 4,921,820 |
| 2020-06-11 | 2020-06-09 | 1.310 | 3,601,000 | -40,000 | 0.15% | 4,717,310 |
| 2020-06-10 | 2020-06-08 | 0.990 | 3,641,000 | +100,000 | 0.15% | 3,604,590 |
| 2020-05-25 | 2020-05-21 | 1.080 | 3,541,000 | +600,000 | 0.14% | 3,824,280 |
| 2020-05-22 | 2020-05-20 | 1.180 | 2,941,000 | -50,000 | 0.12% | 3,470,380 |
| 2020-05-08 | 2020-05-06 | 1.190 | 2,991,000 | -18,500 | 0.12% | 3,559,290 |
| 2020-04-21 | 2020-04-17 | 1.150 | 3,009,500 | +33,000 | 0.12% | 3,460,925 |
| 2020-04-20 | 2020-04-16 | 1.140 | 2,976,500 | +25,500 | 0.12% | 3,393,210 |
| 2020-04-17 | 2020-04-15 | 1.100 | 2,951,000 | -9,230,000 | 0.12% | 3,246,100 |
| 2020-04-02 | 2020-03-31 | 1.240 | 12,181,000 | -53,000 | 0.50% | 15,104,440 |
| 2020-04-01 | 2020-03-30 | 1.310 | 12,234,000 | +53,000 | 0.50% | 16,026,540 |
| 2020-03-25 | 2020-03-23 | 1.220 | 12,181,000 | -40,000 | 0.50% | 14,860,820 |
| 2020-03-19 | 2020-03-17 | 1.540 | 12,221,000 | -12,500 | 0.50% | 18,820,340 |
| 2020-03-18 | 2020-03-16 | 1.630 | 12,233,500 | -500,000 | 0.50% | 19,940,605 |
| 2020-03-17 | 2020-03-13 | 1.700 | 12,733,500 | -20,500 | 0.52% | 21,646,950 |
| 2020-03-11 | 2020-03-09 | 1.940 | 12,754,000 | +12,500 | 0.52% | 24,742,760 |
| 2020-03-03 | 2020-02-28 | 2.160 | 12,741,500 | -178,000 | 0.52% | 27,521,640 |
| 2020-02-26 | 2020-02-24 | 2.300 | 12,919,500 | +20,000 | 0.53% | 29,714,850 |
| 2020-02-24 | 2020-02-20 | 2.460 | 12,899,500 | +18,000 | 0.53% | 31,732,770 |
| 2020-02-19 | 2020-02-17 | 2.360 | 12,881,500 | +22,000 | 0.53% | 30,400,340 |
| 2020-02-17 | 2020-02-13 | 2.250 | 12,859,500 | +30,000 | 0.52% | 28,933,875 |
| 2020-02-14 | 2020-02-12 | 2.300 | 12,829,500 | +178,000 | 0.52% | 29,507,850 |
| 2020-02-07 | 2020-02-05 | 2.280 | 12,651,500 | +1,160,500 | 0.52% | 28,845,420 |
| 2020-02-05 | 2020-02-03 | 2.120 | 11,491,000 | +490,000 | 0.47% | 24,360,920 |
| 2020-02-03 | 2020-01-30 | 2.060 | 11,001,000 | +80,000 | 0.45% | 22,662,060 |
| 2020-01-31 | 2020-01-29 | 2.140 | 10,921,000 | +1,200,000 | 0.45% | 23,370,940 |
| 2020-01-21 | 2020-01-17 | 2.630 | 9,721,000 | +500,000 | 0.40% | 25,566,230 |
| 2020-01-20 | 2020-01-16 | 2.670 | 9,221,000 | +600,000 | 0.38% | 24,620,070 |
| 2020-01-17 | 2020-01-15 | 2.620 | 8,621,000 | +300,000 | 0.35% | 22,587,020 |
| 2019-12-30 | 2019-12-24 | 2.710 | 8,321,000 | +1,900,000 | 0.34% | 22,549,910 |
| 2019-12-27 | 2019-12-20 | 2.650 | 6,421,000 | +1,000,000 | 0.26% | 17,015,650 |
| 2019-12-20 | 2019-12-18 | 2.850 | 5,421,000 | -70,000 | 0.22% | 15,449,850 |
| 2019-12-19 | 2019-12-17 | 2.940 | 5,491,000 | -895,000 | 0.22% | 16,143,540 |
| 2019-12-17 | 2019-12-13 | 2.800 | 6,386,000 | +5,000 | 0.26% | 17,880,800 |
| 2019-12-16 | 2019-12-12 | 2.840 | 6,381,000 | +60,000 | 0.26% | 18,122,040 |
| 2019-11-12 | 2019-11-08 | 2.460 | 6,321,000 | +400,000 | 0.26% | 15,549,660 |
| 2019-11-08 | 2019-11-06 | 2.510 | 5,921,000 | +1,000,000 | 0.24% | 14,861,710 |
| 2019-10-24 | 2019-10-22 | 2.460 | 4,921,000 | +1,630,000 | 0.20% | 12,105,660 |
| 2019-10-03 | 2019-09-30 | 2.260 | 3,291,000 | +3,000 | 0.13% | 7,437,660 |
| 2019-09-23 | 2019-09-19 | 2.775 | 3,288,000 | +124,075 | 0.13% | 9,123,233 |
| 2019-09-17 | 2019-09-13 | 2.889 | 3,163,925 | +1,125,850 | 0.13% | 9,140,641 |
| 2019-09-12 | 2019-09-10 | 2.712 | 2,038,075 | -34,161 | 0.09% | 5,527,979 |
| 2019-09-11 | 2019-09-09 | 2.723 | 2,072,236 | +34,161 | 0.09% | 5,642,170 |
| 2019-09-10 | 2019-09-06 | 2.577 | 2,038,075 | +7,698 | 0.09% | 5,252,639 |
| 2019-08-20 | 2019-08-16 | 2.816 | 2,030,377 | -12,991 | 0.09% | 5,718,099 |
| 2019-08-06 | 2019-08-02 | 2.951 | 2,043,368 | +9,623 | 0.09% | 6,030,740 |
| 2019-07-16 | 2019-07-12 | 3.066 | 2,033,745 | -22,132 | 0.09% | 6,234,824 |
| 2019-07-05 | 2019-07-03 | 3.222 | 2,055,877 | -14,915 | 0.09% | 6,623,149 |
| 2019-07-04 | 2019-07-02 | 3.481 | 2,070,792 | +14,915 | 0.09% | 7,209,198 |
| 2019-06-28 | 2019-06-26 | 3.149 | 2,055,877 | -9,623 | 0.09% | 6,473,594 |
| 2019-06-27 | 2019-06-25 | 3.222 | 2,065,500 | -3,849 | 0.09% | 6,654,150 |
| 2019-06-19 | 2019-06-17 | 2.962 | 2,069,349 | +13,472 | 0.09% | 6,128,925 |
| 2019-06-11 | 2019-06-06 | 3.014 | 2,055,877 | +48,113 | 0.09% | 6,195,849 |
| 2019-06-06 | 2019-06-04 | 3.281 | 2,007,764 | +93,384 | 0.09% | 6,586,724 |
| 2019-05-14 | 2019-05-09 | 4.142 | 1,914,380 | +1,376 | 0.09% | 7,928,701 |
| 2019-04-24 | 2019-04-18 | 5.166 | 1,913,004 | -9,175 | 0.09% | 9,882,903 |
| 2019-04-23 | 2019-04-17 | 5.003 | 1,922,179 | +9,175 | 0.09% | 9,616,052 |
| 2019-04-16 | 2019-04-12 | 5.068 | 1,913,004 | -9,175 | 0.09% | 9,695,252 |
| 2019-04-15 | 2019-04-11 | 5.046 | 1,922,179 | -27,525 | 0.09% | 9,699,852 |
| 2019-04-12 | 2019-04-10 | 5.221 | 1,949,704 | +14,680 | 0.09% | 10,178,751 |
| 2019-04-11 | 2019-04-09 | 5.253 | 1,935,024 | -13,762 | 0.09% | 10,165,382 |
| 2019-04-10 | 2019-04-08 | 5.166 | 1,948,786 | +2,293 | 0.09% | 10,067,758 |
| 2019-04-08 | 2019-04-03 | 4.839 | 1,946,493 | +35,783 | 0.09% | 9,419,462 |
| 2019-03-22 | 2019-03-20 | 4.763 | 1,910,710 | -36,700 | 0.08% | 9,100,526 |
| 2019-03-21 | 2019-03-19 | 4.905 | 1,947,410 | +36,700 | 0.09% | 9,551,250 |
| 2019-03-20 | 2019-03-18 | 4.926 | 1,910,710 | +403,704 | 0.08% | 9,412,901 |
| 2019-02-27 | 2019-02-25 | 5.493 | 1,507,006 | -367,003 | 0.07% | 8,278,198 |
| 2019-02-22 | 2019-02-20 | 4.915 | 1,874,009 | -110,101 | 0.08% | 9,211,673 |
| 2019-02-18 | 2019-02-14 | 4.850 | 1,984,110 | +36,700 | 0.09% | 9,623,123 |
| 2019-02-15 | 2019-02-13 | 4.883 | 1,947,410 | +1,357,911 | 0.09% | 9,508,800 |
| 2019-02-01 | 2019-01-30 | 4.490 | 589,499 | -3,670 | 0.03% | 2,647,101 |
| 2019-01-31 | 2019-01-29 | 4.556 | 593,169 | +3,670 | 0.03% | 2,702,371 |
| 2018-11-26 | 2018-11-22 | 4.730 | 589,499 | -247,727 | 0.03% | 2,788,451 |
| 2018-11-16 | 2018-11-14 | 4.251 | 837,226 | +247,727 | 0.04% | 3,558,751 |
| 2018-10-31 | 2018-10-29 | 4.011 | 589,499 | -110,101 | 0.03% | 2,364,401 |
| 2018-10-15 | 2018-10-11 | 4.861 | 699,600 | -917 | 0.03% | 3,400,752 |
| 2018-09-18 | 2018-09-14 | 4.918 | 700,517 | -18,350 | 0.03% | 3,445,156 |
| 2018-09-17 | 2018-09-13 | 4.840 | 718,867 | +16,301 | 0.03% | 3,479,284 |
| 2018-09-13 | 2018-09-11 | 4.773 | 702,566 | +17,934 | 0.03% | 3,353,378 |
| 2018-09-12 | 2018-09-10 | 4.862 | 684,632 | -26,005 | 0.03% | 3,328,858 |
| 2018-08-17 | 2018-08-15 | 4.728 | 710,637 | -4,483 | 0.03% | 3,360,201 |
| 2018-08-06 | 2018-08-02 | 4.929 | 715,120 | -4,484 | 0.03% | 3,524,949 |
| 2018-08-01 | 2018-07-30 | 5.186 | 719,604 | -89,670 | 0.03% | 3,731,626 |
| 2018-07-17 | 2018-07-13 | 5.632 | 809,274 | -17,934 | 0.04% | 4,557,625 |
| 2018-07-10 | 2018-07-06 | 5.476 | 827,208 | -35,868 | 0.04% | 4,529,475 |
| 2018-07-09 | 2018-07-05 | 5.375 | 863,076 | -44,835 | 0.04% | 4,639,249 |
| 2018-07-06 | 2018-07-04 | 5.308 | 907,911 | +17,934 | 0.04% | 4,819,498 |
| 2018-07-05 | 2018-07-03 | 5.576 | 889,977 | +17,934 | 0.04% | 4,962,499 |
| 2018-07-03 | 2018-06-28 | 5.609 | 872,043 | +26,901 | 0.04% | 4,891,674 |
| 2018-06-29 | 2018-06-27 | 5.676 | 845,142 | -52,009 | 0.04% | 4,797,324 |
| 2018-06-25 | 2018-06-21 | 6.245 | 897,151 | +4,484 | 0.04% | 5,602,801 |
| 2018-06-21 | 2018-06-19 | 6.713 | 892,667 | -8,071 | 0.04% | 5,992,908 |
| 2018-06-19 | 2018-06-14 | 6.858 | 900,738 | +4,484 | 0.04% | 6,177,677 |
| 2018-06-15 | 2018-06-13 | 7.003 | 896,254 | +71,736 | 0.04% | 6,276,859 |
| 2018-06-08 | 2018-06-06 | 7.349 | 824,518 | +62,769 | 0.04% | 6,059,505 |
| 2018-06-01 | 2018-05-30 | 7.193 | 761,749 | +26,901 | 0.03% | 5,479,277 |
| 2018-05-31 | 2018-05-29 | 7.193 | 734,848 | -35,868 | 0.03% | 5,285,777 |
| 2018-05-29 | 2018-05-25 | 7.282 | 770,716 | +26,901 | 0.04% | 5,612,536 |
| 2018-05-28 | 2018-05-24 | 7.472 | 743,815 | +42,145 | 0.03% | 5,557,652 |
| 2018-05-25 | 2018-05-23 | 7.383 | 701,670 | +33,178 | 0.03% | 5,180,152 |
| 2018-05-24 | 2018-05-21 | 7.698 | 668,492 | +51,112 | 0.03% | 5,146,159 |
| 2018-05-23 | 2018-05-18 | 7.698 | 617,380 | -3,020 | 0.03% | 4,752,691 |
| 2018-05-07 | 2018-05-03 | 7.174 | 620,400 | -439 | 0.03% | 4,450,949 |
| 2018-05-04 | 2018-05-02 | 7.265 | 620,839 | +7,025 | 0.03% | 4,510,659 |
| 2018-04-23 | 2018-04-19 | 7.117 | 613,814 | -17,563 | 0.03% | 4,368,749 |
| 2018-04-20 | 2018-04-18 | 7.402 | 631,377 | +4,391 | 0.03% | 4,673,502 |
| 2018-04-19 | 2018-04-17 | 7.015 | 626,986 | +13,172 | 0.03% | 4,398,239 |
| 2018-04-13 | 2018-04-11 | 7.459 | 613,814 | -35,125 | 0.03% | 4,578,449 |
| 2018-04-12 | 2018-04-10 | 7.539 | 648,939 | -19,319 | 0.03% | 4,892,177 |
| 2018-04-11 | 2018-04-09 | 6.776 | 668,258 | -439 | 0.03% | 4,527,948 |
| 2018-04-06 | 2018-04-03 | 6.776 | 668,697 | +263,439 | 0.03% | 4,530,923 |
| 2018-04-04 | 2018-03-29 | 6.491 | 405,258 | -333,690 | 0.02% | 2,630,551 |
| 2018-04-03 | 2018-03-28 | 6.389 | 738,948 | +8,781 | 0.03% | 4,720,816 |
| 2018-03-29 | 2018-03-27 | 7.049 | 730,167 | +4,391 | 0.03% | 5,146,988 |
| 2018-03-27 | 2018-03-23 | 7.231 | 725,776 | -127,768 | 0.03% | 5,248,276 |
| 2018-03-26 | 2018-03-22 | 7.596 | 853,544 | +28,978 | 0.04% | 6,483,240 |
| 2018-03-23 | 2018-03-21 | 8.211 | 824,566 | -75,080 | 0.04% | 6,770,192 |
| 2018-03-22 | 2018-03-20 | 8.427 | 899,646 | -8,781 | 0.04% | 7,581,300 |
| 2018-03-21 | 2018-03-19 | 8.621 | 908,427 | -93,082 | 0.04% | 7,831,162 |
| 2018-03-16 | 2018-03-14 | 8.393 | 1,001,509 | -878 | 0.05% | 8,405,483 |
| 2018-03-14 | 2018-03-12 | 8.427 | 1,002,387 | +16,245 | 0.05% | 8,447,097 |
| 2018-03-06 | 2018-03-02 | 7.971 | 986,142 | +1,756 | 0.05% | 7,861,000 |
| 2018-03-02 | 2018-02-28 | 8.063 | 984,386 | -1,317 | 0.04% | 7,936,682 |
| 2018-03-01 | 2018-02-27 | 7.892 | 985,703 | +35,564 | 0.05% | 7,778,926 |
| 2018-02-28 | 2018-02-26 | 8.381 | 950,139 | +8,782 | 0.04% | 7,963,524 |
| 2018-02-23 | 2018-02-21 | 8.176 | 941,357 | +8,781 | 0.04% | 7,696,958 |
| 2018-02-22 | 2018-02-20 | 7.915 | 932,576 | +10,538 | 0.04% | 7,380,901 |
| 2018-02-21 | 2018-02-15 | 7.630 | 922,038 | +54,005 | 0.04% | 7,034,997 |
| 2018-02-20 | 2018-02-13 | 7.516 | 868,033 | +4,390 | 0.04% | 6,524,098 |
| 2018-02-13 | 2018-02-09 | 7.197 | 863,643 | +1,318 | 0.04% | 6,215,723 |
| 2018-02-12 | 2018-02-08 | 7.664 | 862,325 | -8,343 | 0.04% | 6,608,857 |
| 2018-02-09 | 2018-02-07 | 7.391 | 870,668 | -6,586 | 0.04% | 6,434,838 |
| 2018-02-08 | 2018-02-06 | 8.051 | 877,254 | +310,420 | 0.04% | 7,062,933 |
| 2018-02-07 | 2018-02-05 | 8.837 | 566,834 | +1,317 | 0.03% | 5,009,080 |
| 2018-02-06 | 2018-02-02 | 9.167 | 565,517 | -4,391 | 0.03% | 5,184,201 |
| 2018-02-05 | 2018-02-01 | 9.053 | 569,908 | +10,977 | 0.03% | 5,159,554 |
| 2018-02-02 | 2018-01-31 | 9.065 | 558,931 | -7,464 | 0.03% | 5,066,541 |
| 2018-02-01 | 2018-01-30 | 8.882 | 566,395 | +20,636 | 0.03% | 5,031,000 |
| 2018-01-31 | 2018-01-29 | 8.882 | 545,759 | -9,659 | 0.02% | 4,847,701 |
| 2018-01-30 | 2018-01-26 | 8.939 | 555,418 | +90,447 | 0.03% | 4,965,122 |
| 2018-01-29 | 2018-01-25 | 8.951 | 464,971 | +4,391 | 0.02% | 4,161,872 |
| 2018-01-26 | 2018-01-24 | 9.144 | 460,580 | +3,073 | 0.02% | 4,211,734 |
| 2018-01-25 | 2018-01-23 | 9.315 | 457,507 | -74,641 | 0.02% | 4,261,783 |
| 2018-01-24 | 2018-01-22 | 9.315 | 532,148 | -64,103 | 0.02% | 4,957,081 |
| 2018-01-23 | 2018-01-19 | 9.122 | 596,251 | +1,317 | 0.03% | 5,438,786 |
| 2018-01-22 | 2018-01-18 | 8.757 | 594,934 | +85,179 | 0.03% | 5,209,973 |
| 2018-01-19 | 2018-01-17 | 8.996 | 509,755 | +58,834 | 0.02% | 4,585,946 |
| 2018-01-18 | 2018-01-16 | 9.236 | 450,921 | +13,611 | 0.02% | 4,164,488 |
| 2018-01-17 | 2018-01-15 | 9.224 | 437,310 | -15,806 | 0.02% | 4,033,804 |
| 2018-01-16 | 2018-01-12 | 9.532 | 453,116 | +8,781 | 0.02% | 4,318,920 |
| 2018-01-12 | 2018-01-10 | 9.964 | 444,335 | +47,419 | 0.02% | 4,427,503 |
| 2018-01-11 | 2018-01-09 | 9.338 | 396,916 | -8,781 | 0.02% | 3,706,404 |
| 2018-01-10 | 2018-01-08 | 9.384 | 405,697 | -4,830 | 0.02% | 3,806,881 |
| 2018-01-09 | 2018-01-05 | 9.122 | 410,527 | +10,538 | 0.02% | 3,744,679 |
| 2018-01-04 | 2018-01-02 | 9.395 | 399,989 | -10,099 | 0.02% | 3,757,875 |
| 2018-01-03 | 2017-12-29 | 9.008 | 410,088 | +14,490 | 0.02% | 3,693,974 |
| 2018-01-02 | 2017-12-28 | 8.780 | 395,598 | +3,951 | 0.02% | 3,473,352 |
| 2017-12-29 | 2017-12-27 | 8.757 | 391,647 | +6,147 | 0.02% | 3,429,742 |
| 2017-12-28 | 2017-12-22 | 8.837 | 385,500 | -7,464 | 0.02% | 3,406,641 |
| 2017-12-27 | 2017-12-21 | 8.313 | 392,964 | +2,634 | 0.02% | 3,266,750 |
| 2017-12-21 | 2017-12-19 | 8.712 | 390,330 | +8,782 | 0.02% | 3,400,429 |
| 2017-12-20 | 2017-12-18 | 8.564 | 381,548 | +15,806 | 0.02% | 3,267,438 |
| 2017-12-18 | 2017-12-14 | 9.110 | 365,742 | +25,905 | 0.02% | 3,332,001 |
| 2017-12-13 | 2017-12-11 | 9.292 | 339,837 | -17,124 | 0.02% | 3,157,920 |
| 2017-12-11 | 2017-12-07 | 8.769 | 356,961 | -50,931 | 0.02% | 3,130,054 |
| 2017-12-08 | 2017-12-06 | 8.290 | 407,892 | -10,099 | 0.02% | 3,381,558 |
| 2017-12-07 | 2017-12-05 | 9.019 | 417,991 | +3,074 | 0.02% | 3,769,923 |
| 2017-12-06 | 2017-12-04 | 9.361 | 414,917 | +5,269 | 0.02% | 3,883,948 |
| 2017-12-05 | 2017-12-01 | 9.076 | 409,648 | -8,343 | 0.02% | 3,718,001 |
| 2017-12-04 | 2017-11-30 | 9.258 | 417,991 | -8,781 | 0.02% | 3,869,883 |
| 2017-12-01 | 2017-11-29 | 9.600 | 426,772 | +4,830 | 0.02% | 4,096,980 |
| 2017-11-30 | 2017-11-28 | 9.634 | 421,942 | +3,073 | 0.02% | 4,065,027 |
| 2017-11-27 | 2017-11-23 | 9.862 | 418,869 | +3,074 | 0.02% | 4,130,822 |
| 2017-11-24 | 2017-11-22 | 10.181 | 415,795 | +1,317 | 0.02% | 4,233,086 |
| 2017-11-23 | 2017-11-21 | 9.907 | 414,478 | +2,634 | 0.02% | 4,106,398 |
| 2017-11-21 | 2017-11-17 | 10.306 | 411,844 | -7,903 | 0.02% | 4,244,452 |
| 2017-11-17 | 2017-11-15 | 10.818 | 419,747 | -28,978 | 0.02% | 4,541,000 |
| 2017-11-16 | 2017-11-14 | 11.251 | 448,725 | -4,391 | 0.02% | 5,048,676 |
| 2017-11-15 | 2017-11-13 | 11.160 | 453,116 | +86,935 | 0.02% | 5,056,800 |
| 2017-11-14 | 2017-11-10 | 11.217 | 366,181 | -52,688 | 0.02% | 4,107,451 |
| 2017-11-13 | 2017-11-09 | 10.921 | 418,869 | -73,763 | 0.02% | 4,574,432 |
| 2017-11-10 | 2017-11-08 | 10.340 | 492,632 | -1,756 | 0.03% | 5,093,881 |
| 2017-11-09 | 2017-11-07 | 9.998 | 494,388 | +32,491 | 0.03% | 4,943,138 |
| 2017-11-07 | 2017-11-03 | 9.099 | 461,897 | -26,783 | 0.02% | 4,202,737 |
| 2017-11-03 | 2017-11-01 | 9.144 | 488,680 | -878 | 0.03% | 4,468,692 |
| 2017-11-01 | 2017-10-30 | 8.951 | 489,558 | -8,782 | 0.03% | 4,381,946 |
| 2017-10-31 | 2017-10-27 | 8.655 | 498,340 | -4,390 | 0.03% | 4,313,002 |
| 2017-10-26 | 2017-10-24 | 9.885 | 502,730 | -8,782 | 0.03% | 4,969,296 |
| 2017-10-25 | 2017-10-23 | 9.964 | 511,512 | -878 | 0.03% | 5,096,878 |
| 2017-10-19 | 2017-10-17 | 9.497 | 512,390 | +8,781 | 0.03% | 4,866,391 |
| 2017-10-18 | 2017-10-16 | 9.907 | 503,609 | +21,515 | 0.03% | 4,989,454 |
| 2017-10-13 | 2017-10-11 | 10.158 | 482,094 | +17,562 | 0.02% | 4,897,077 |
| 2017-10-12 | 2017-10-10 | 10.215 | 464,532 | -878 | 0.02% | 4,745,133 |
| 2017-10-11 | 2017-10-09 | 10.078 | 465,410 | -5,269 | 0.02% | 4,690,502 |
| 2017-10-09 | 2017-10-04 | 10.545 | 470,679 | +8,782 | 0.02% | 4,963,364 |
| 2017-10-06 | 2017-10-03 | 10.454 | 461,897 | +4,390 | 0.02% | 4,828,677 |
| 2017-10-04 | 2017-09-29 | 9.657 | 457,507 | -3,512 | 0.02% | 4,418,083 |
| 2017-09-29 | 2017-09-27 | 9.520 | 461,019 | +13,172 | 0.02% | 4,388,998 |
| 2017-09-28 | 2017-09-26 | 9.406 | 447,847 | -19,758 | 0.02% | 4,212,598 |
| 2017-09-27 | 2017-09-25 | 9.566 | 467,605 | +2,634 | 0.02% | 4,472,998 |
| 2017-09-25 | 2017-09-21 | 10.591 | 464,971 | +9,221 | 0.02% | 4,924,353 |
| 2017-09-22 | 2017-09-20 | 10.705 | 455,750 | -35,126 | 0.02% | 4,878,596 |
| 2017-09-20 | 2017-09-18 | 9.680 | 490,876 | -17,562 | 0.03% | 4,751,503 |
| 2017-09-19 | 2017-09-15 | 9.577 | 508,438 | -7,025 | 0.03% | 4,869,387 |
| 2017-09-18 | 2017-09-14 | 9.691 | 515,463 | +878 | 0.03% | 4,995,367 |
| 2017-09-15 | 2017-09-13 | 9.737 | 514,585 | +6,147 | 0.03% | 5,010,298 |
| 2017-09-14 | 2017-09-12 | 9.554 | 508,438 | +14,928 | 0.03% | 4,857,807 |
| 2017-09-13 | 2017-09-11 | 8.917 | 493,510 | -7,025 | 0.03% | 4,400,460 |
| 2017-09-12 | 2017-09-08 | 8.939 | 500,535 | +28,539 | 0.03% | 4,474,499 |
| 2017-09-11 | 2017-09-07 | 8.985 | 471,996 | -13,172 | 0.02% | 4,240,877 |
| 2017-09-08 | 2017-09-06 | 8.586 | 485,168 | +1,756 | 0.02% | 4,165,852 |
| 2017-09-07 | 2017-09-05 | 8.678 | 483,412 | -878 | 0.02% | 4,194,814 |
| 2017-09-06 | 2017-09-04 | 8.336 | 484,290 | -3,512 | 0.02% | 4,036,983 |
| 2017-09-05 | 2017-09-01 | 8.564 | 487,802 | +5,269 | 0.03% | 4,177,358 |
| 2017-09-04 | 2017-08-31 | 8.427 | 482,533 | +8,781 | 0.02% | 4,066,297 |
| 2017-09-01 | 2017-08-30 | 8.678 | 473,752 | -29,857 | 0.02% | 4,110,989 |
| 2017-08-31 | 2017-08-29 | 8.780 | 503,609 | +8,782 | 0.03% | 4,421,689 |
| 2017-08-29 | 2017-08-25 | 9.099 | 494,827 | +8,781 | 0.03% | 4,502,363 |
| 2017-08-28 | 2017-08-24 | 9.087 | 486,046 | -878 | 0.02% | 4,416,931 |
| 2017-08-25 | 2017-08-22 | 9.110 | 486,924 | +7,903 | 0.03% | 4,435,999 |
| 2017-08-24 | 2017-08-21 | 8.837 | 479,021 | -4,391 | 0.02% | 4,233,081 |
| 2017-08-21 | 2017-08-17 | 8.746 | 483,412 | -11,415 | 0.02% | 4,227,844 |
| 2017-08-15 | 2017-08-11 | 7.949 | 494,827 | -40,833 | 0.03% | 3,933,228 |
| 2017-08-14 | 2017-08-10 | 8.723 | 535,660 | -35,126 | 0.03% | 4,672,597 |
| 2017-08-11 | 2017-08-09 | 8.985 | 570,786 | -179,578 | 0.03% | 5,128,503 |
| 2017-08-10 | 2017-08-08 | 9.179 | 750,364 | -25,026 | 0.04% | 6,887,274 |
| 2017-08-09 | 2017-08-07 | 9.292 | 775,390 | +9,220 | 0.04% | 7,205,277 |
| 2017-08-04 | 2017-08-02 | 8.370 | 766,170 | -35,125 | 0.04% | 6,412,875 |
| 2017-08-03 | 2017-08-01 | 8.518 | 801,295 | +7,025 | 0.04% | 6,825,498 |
| 2017-08-01 | 2017-07-28 | 8.473 | 794,270 | -228,753 | 0.04% | 6,729,479 |
| 2017-07-31 | 2017-07-27 | 8.757 | 1,023,023 | +1,317 | 0.05% | 8,958,846 |
| 2017-07-27 | 2017-07-25 | 8.769 | 1,021,706 | +30,734 | 0.05% | 8,958,947 |
| 2017-07-26 | 2017-07-24 | 9.076 | 990,972 | -9,220 | 0.05% | 8,994,148 |
| 2017-07-25 | 2017-07-21 | 8.803 | 1,000,192 | +11,416 | 0.05% | 8,804,469 |
| 2017-07-24 | 2017-07-20 | 9.156 | 988,776 | +25,905 | 0.05% | 9,053,037 |
| 2017-07-21 | 2017-07-19 | 8.814 | 962,871 | +43,906 | 0.05% | 8,486,906 |
| 2017-07-20 | 2017-07-18 | 8.882 | 918,965 | +96,595 | 0.05% | 8,162,701 |
| 2017-07-19 | 2017-07-17 | 8.769 | 822,370 | +89,130 | 0.04% | 7,211,047 |
| 2017-07-18 | 2017-07-14 | 8.621 | 733,240 | +83,862 | 0.04% | 6,320,950 |
| 2017-07-14 | 2017-07-12 | 8.245 | 649,378 | -38,638 | 0.03% | 5,353,976 |
| 2017-07-12 | 2017-07-10 | 8.245 | 688,016 | +20,197 | 0.04% | 5,672,538 |
| 2017-07-11 | 2017-07-07 | 8.313 | 667,819 | +54,883 | 0.03% | 5,551,648 |
| 2017-07-10 | 2017-07-06 | 7.960 | 612,936 | -351,253 | 0.03% | 4,879,020 |
| 2017-07-07 | 2017-07-05 | 7.971 | 964,189 | +351,253 | 0.05% | 7,686,003 |
| 2017-07-05 | 2017-07-03 | 7.664 | 612,936 | -18,441 | 0.03% | 4,697,540 |
| 2017-06-30 | 2017-06-28 | 6.981 | 631,377 | -144,891 | 0.03% | 4,407,472 |
| 2017-06-29 | 2017-06-27 | 7.060 | 776,268 | -879 | 0.04% | 5,480,797 |
| 2017-06-27 | 2017-06-23 | 7.038 | 777,147 | +4,830 | 0.04% | 5,469,303 |
| 2017-06-26 | 2017-06-22 | 6.912 | 772,317 | -8,781 | 0.04% | 5,338,566 |
| 2017-06-23 | 2017-06-21 | 7.060 | 781,098 | -188,799 | 0.04% | 5,514,899 |
| 2017-06-22 | 2017-06-20 | 7.117 | 969,897 | -35,125 | 0.05% | 6,903,128 |
| 2017-06-21 | 2017-06-19 | 6.662 | 1,005,022 | -3,512 | 0.05% | 6,695,326 |
| 2017-06-20 | 2017-06-16 | 6.525 | 1,008,534 | -42,590 | 0.05% | 6,580,903 |
| 2017-06-19 | 2017-06-15 | 6.206 | 1,051,124 | +84,740 | 0.05% | 6,523,652 |
| 2017-06-16 | 2017-06-14 | 6.286 | 966,384 | +10,977 | 0.05% | 6,074,760 |
| 2017-06-15 | 2017-06-13 | 6.024 | 955,407 | -4,391 | 0.05% | 5,755,518 |
| 2017-06-13 | 2017-06-09 | 5.512 | 959,798 | +8,781 | 0.05% | 5,290,120 |
| 2017-06-12 | 2017-06-08 | 5.534 | 951,017 | +3,074 | 0.05% | 5,263,382 |
| 2017-06-09 | 2017-06-07 | 5.500 | 947,943 | -18,441 | 0.05% | 5,213,984 |
| 2017-06-08 | 2017-06-06 | 5.489 | 966,384 | -7,903 | 0.05% | 5,304,410 |
| 2017-06-07 | 2017-06-05 | 5.637 | 974,287 | +1,317 | 0.05% | 5,492,024 |
| 2017-06-06 | 2017-06-02 | 5.819 | 972,970 | +363,107 | 0.05% | 5,661,880 |
| 2017-05-26 | 2017-05-24 | 5.102 | 609,863 | -684,503 | 0.03% | 3,111,363 |
| 2017-05-24 | 2017-05-22 | 5.523 | 1,294,366 | -8,782 | 0.07% | 7,148,899 |
| 2017-05-23 | 2017-05-19 | 5.582 | 1,303,148 | -107,571 | 0.07% | 7,274,760 |
| 2017-05-22 | 2017-05-18 | 5.303 | 1,410,719 | -47,995 | 0.07% | 7,481,506 |
| 2017-05-19 | 2017-05-17 | 5.396 | 1,458,714 | +22,356 | 0.08% | 7,871,760 |
| 2017-05-18 | 2017-05-16 | 5.117 | 1,436,358 | -1,720 | 0.08% | 7,350,199 |
| 2017-05-16 | 2017-05-12 | 5.234 | 1,438,078 | -127,256 | 0.08% | 7,526,250 |
| 2017-05-12 | 2017-05-10 | 5.245 | 1,565,334 | +1,720 | 0.08% | 8,210,456 |
| 2017-05-09 | 2017-05-05 | 4.722 | 1,563,614 | +128,975 | 0.08% | 7,383,109 |
| 2017-05-02 | 2017-04-27 | 5.094 | 1,434,639 | +17,197 | 0.08% | 7,308,032 |
| 2017-04-27 | 2017-04-25 | 5.292 | 1,417,442 | +42,992 | 0.07% | 7,500,676 |
| 2017-04-25 | 2017-04-21 | 5.164 | 1,374,450 | -167,668 | 0.07% | 7,097,340 |
| 2017-04-24 | 2017-04-20 | 5.199 | 1,542,118 | -157,351 | 0.08% | 8,016,944 |
| 2017-04-21 | 2017-04-19 | 5.152 | 1,699,469 | -17,196 | 0.09% | 8,755,898 |
| 2017-04-19 | 2017-04-13 | 5.501 | 1,716,665 | +8,168 | 0.09% | 9,443,444 |
| 2017-04-18 | 2017-04-12 | 5.152 | 1,708,497 | -1,719 | 0.09% | 8,802,411 |
| 2017-04-13 | 2017-04-11 | 5.199 | 1,710,216 | -17,197 | 0.09% | 8,890,828 |
| 2017-04-10 | 2017-04-06 | 5.385 | 1,727,413 | +82,974 | 0.09% | 9,301,669 |
| 2017-04-07 | 2017-04-05 | 5.420 | 1,644,439 | +8,598 | 0.09% | 8,912,250 |
| 2017-04-06 | 2017-04-03 | 5.466 | 1,635,841 | +197,763 | 0.09% | 8,941,752 |
| 2017-04-05 | 2017-03-31 | 5.431 | 1,438,078 | +68,787 | 0.08% | 7,810,575 |
| 2017-04-03 | 2017-03-30 | 5.489 | 1,369,291 | -17,197 | 0.07% | 7,516,600 |
| 2017-03-30 | 2017-03-28 | 5.571 | 1,386,488 | +8,599 | 0.07% | 7,723,877 |
| 2017-03-29 | 2017-03-27 | 5.559 | 1,377,889 | -128,976 | 0.07% | 7,659,948 |
| 2017-03-27 | 2017-03-23 | 5.501 | 1,506,865 | +137,574 | 0.08% | 8,289,325 |
| 2017-03-23 | 2017-03-21 | 5.117 | 1,369,291 | +240,754 | 0.07% | 7,007,000 |
| 2017-03-22 | 2017-03-20 | 5.443 | 1,128,537 | +470,332 | 0.06% | 6,142,503 |
| 2017-03-21 | 2017-03-17 | 5.047 | 658,205 | -163,799 | 0.03% | 3,322,268 |
| 2017-03-20 | 2017-03-16 | 5.408 | 822,004 | +21,925 | 0.04% | 4,445,397 |
| 2017-03-17 | 2017-03-15 | 5.385 | 800,079 | +12,898 | 0.04% | 4,308,217 |
| 2017-03-16 | 2017-03-14 | 5.268 | 787,181 | -65,778 | 0.04% | 4,147,215 |
| 2017-03-15 | 2017-03-13 | 5.489 | 852,959 | -36,113 | 0.04% | 4,682,242 |
| 2017-03-14 | 2017-03-10 | 4.931 | 889,072 | -34,393 | 0.05% | 4,384,161 |
| 2017-03-13 | 2017-03-09 | 4.629 | 923,465 | -1,720 | 0.05% | 4,274,519 |
| 2017-03-10 | 2017-03-08 | 4.617 | 925,185 | +13,327 | 0.05% | 4,271,720 |
| 2017-03-09 | 2017-03-07 | 4.315 | 911,858 | -39,122 | 0.05% | 3,934,457 |
| 2017-03-06 | 2017-03-02 | 4.408 | 950,980 | -658,636 | 0.05% | 4,191,740 |
| 2017-03-03 | 2017-03-01 | 4.036 | 1,609,616 | +684,431 | 0.08% | 6,495,842 |
| 2017-03-01 | 2017-02-27 | 3.477 | 925,185 | +430 | 0.05% | 3,217,240 |
| 2017-02-27 | 2017-02-23 | 3.349 | 924,755 | -171,968 | 0.05% | 3,097,440 |
| 2017-02-22 | 2017-02-20 | 3.233 | 1,096,723 | +154,771 | 0.06% | 3,545,892 |
| 2017-02-20 | 2017-02-16 | 3.303 | 941,952 | -6,879 | 0.05% | 3,111,221 |
| 2017-02-09 | 2017-02-07 | 3.245 | 948,831 | +15,048 | 0.05% | 3,078,767 |
| 2017-02-08 | 2017-02-06 | 3.245 | 933,783 | +62,768 | 0.05% | 3,029,939 |
| 2017-02-07 | 2017-02-03 | 3.233 | 871,015 | -51,590 | 0.05% | 2,816,139 |
| 2017-02-06 | 2017-02-02 | 3.303 | 922,605 | +42,991 | 0.05% | 3,047,318 |
| 2017-02-02 | 2017-01-27 | 3.210 | 879,614 | +25,796 | 0.05% | 2,823,481 |
| 2017-01-26 | 2017-01-24 | 3.175 | 853,818 | +51,590 | 0.04% | 2,710,888 |
| 2017-01-25 | 2017-01-23 | 3.291 | 802,228 | +42,992 | 0.04% | 2,640,389 |
| 2017-01-23 | 2017-01-19 | 3.047 | 759,236 | -17,197 | 0.04% | 2,313,459 |
| 2017-01-20 | 2017-01-18 | 3.012 | 776,433 | +204,641 | 0.04% | 2,338,770 |
| 2017-01-19 | 2017-01-17 | 2.780 | 571,792 | -17,197 | 0.03% | 1,589,350 |
| 2017-01-17 | 2017-01-13 | 2.814 | 588,989 | +15,048 | 0.03% | 1,657,701 |
| 2017-01-13 | 2017-01-11 | 2.652 | 573,941 | +6,878 | 0.03% | 1,521,899 |
| 2016-12-12 | 2016-12-08 | 2.733 | 567,063 | -15,477 | 0.03% | 1,549,826 |
| 2016-12-08 | 2016-12-06 | 2.687 | 582,540 | -2,665,496 | 0.03% | 1,565,026 |
| 2016-11-21 | 2016-11-17 | 2.617 | 3,248,036 | -15,477 | 0.17% | 8,499,376 |
| 2016-11-18 | 2016-11-16 | 2.640 | 3,263,513 | +43,422 | 0.17% | 8,615,786 |
| 2016-11-16 | 2016-11-14 | 2.640 | 3,220,091 | -8,598 | 0.17% | 8,501,150 |
| 2016-11-11 | 2016-11-09 | 2.780 | 3,228,689 | +42,992 | 0.17% | 8,974,449 |
| 2016-11-08 | 2016-11-04 | 2.780 | 3,185,697 | +18,916 | 0.17% | 8,854,949 |
| 2016-11-03 | 2016-11-01 | 2.873 | 3,166,781 | +42,992 | 0.17% | 9,097,010 |
| 2016-10-24 | 2016-10-19 | 2.989 | 3,123,789 | +118,657 | 0.16% | 9,336,810 |
| 2016-10-13 | 2016-10-11 | 2.814 | 3,005,132 | +17,197 | 0.16% | 8,457,901 |
| 2016-10-12 | 2016-10-07 | 2.849 | 2,987,935 | -42,992 | 0.16% | 8,513,751 |
| 2016-10-07 | 2016-10-05 | 2.838 | 3,030,927 | +42,992 | 0.16% | 8,601,001 |
| 2016-09-29 | 2016-09-27 | 2.908 | 2,987,935 | +17,197 | 0.16% | 8,687,501 |
| 2016-09-26 | 2016-09-22 | 2.977 | 2,970,738 | +13,327 | 0.16% | 8,844,800 |
| 2016-09-23 | 2016-09-21 | 2.966 | 2,957,411 | -3,439 | 0.16% | 8,770,726 |
| 2016-09-21 | 2016-09-19 | 3.047 | 2,960,850 | +17,197 | 0.16% | 9,021,970 |
| 2016-09-19 | 2016-09-14 | 2.966 | 2,943,653 | +51,590 | 0.15% | 8,729,925 |
| 2016-09-13 | 2016-09-09 | 3.175 | 2,892,063 | +4,299 | 0.15% | 9,182,355 |
| 2016-09-09 | 2016-09-07 | 3.198 | 2,887,764 | +17,197 | 0.15% | 9,235,876 |
| 2016-09-08 | 2016-09-06 | 3.222 | 2,870,567 | -782,452 | 0.15% | 9,247,645 |
| 2016-09-07 | 2016-09-05 | 3.222 | 3,653,019 | -42,992 | 0.19% | 11,768,345 |
| 2016-09-05 | 2016-09-01 | 3.128 | 3,696,011 | +21,496 | 0.19% | 11,562,966 |
| 2016-08-31 | 2016-08-29 | 3.198 | 3,674,515 | -215,389 | 0.19% | 11,752,125 |
| 2016-08-30 | 2016-08-26 | 3.198 | 3,889,904 | -135,425 | 0.20% | 12,441,000 |
| 2016-08-26 | 2016-08-24 | 3.256 | 4,025,329 | -659,495 | 0.21% | 13,108,202 |
| 2016-08-25 | 2016-08-23 | 3.373 | 4,684,824 | -598,017 | 0.25% | 15,800,651 |
| 2016-08-24 | 2016-08-22 | 4.001 | 5,282,841 | +43,422 | 0.28% | 21,135,361 |
| 2016-07-22 | 2016-07-20 | 3.640 | 5,239,419 | -162,079 | 0.28% | 19,072,656 |
| 2016-07-12 | 2016-07-08 | 3.268 | 5,401,498 | +64,488 | 0.28% | 17,652,419 |
| 2016-07-11 | 2016-07-07 | 3.315 | 5,337,010 | +430 | 0.28% | 17,689,949 |
| 2016-07-06 | 2016-07-04 | 3.361 | 5,336,580 | +97,161 | 0.28% | 17,936,783 |
| 2016-05-26 | 2016-05-24 | 3.352 | 5,239,419 | +185,139 | 0.28% | 17,560,441 |
| 2016-04-27 | 2016-04-25 | 3.834 | 5,054,280 | -3,733 | 0.28% | 19,377,329 |
| 2016-03-30 | 2016-03-24 | 3.484 | 5,058,013 | -107,829 | 0.28% | 17,623,220 |
| 2016-03-18 | 2016-03-16 | 3.376 | 5,165,842 | -190,774 | 0.28% | 17,438,400 |
| 2016-02-02 | 2016-01-29 | 3.448 | 5,356,616 | +99,949 | 0.29% | 18,469,878 |
| 2016-02-01 | 2016-01-28 | 3.291 | 5,256,667 | +41,472 | 0.29% | 17,301,374 |
| 2016-01-29 | 2016-01-27 | 3.267 | 5,215,195 | +14,931 | 0.28% | 17,039,127 |
| 2016-01-21 | 2016-01-19 | 3.520 | 5,200,264 | -265,426 | 0.28% | 18,306,939 |
| 2016-01-20 | 2016-01-18 | 3.388 | 5,465,690 | +82,946 | 0.30% | 18,516,496 |
| 2016-01-15 | 2016-01-13 | 3.557 | 5,382,744 | +15,759 | 0.29% | 19,144,024 |
| 2016-01-13 | 2016-01-11 | 3.665 | 5,366,985 | +705,037 | 0.29% | 19,670,321 |
| 2016-01-12 | 2016-01-08 | 3.966 | 4,661,948 | +1,036,818 | 0.25% | 18,491,443 |
| 2016-01-11 | 2016-01-07 | 3.846 | 3,625,130 | +753,144 | 0.20% | 13,941,893 |
| 2016-01-06 | 2016-01-04 | 4.027 | 2,871,986 | +111,976 | 0.16% | 11,564,751 |
| 2015-12-29 | 2015-12-24 | 4.304 | 2,760,010 | +197,825 | 0.15% | 11,879,177 |
| 2015-12-15 | 2015-12-11 | 4.183 | 2,562,185 | +479,010 | 0.14% | 10,718,832 |
| 2015-12-14 | 2015-12-10 | 4.304 | 2,083,175 | +1,843,463 | 0.11% | 8,966,056 |
| 2015-12-10 | 2015-12-08 | 4.244 | 239,712 | +74,651 | 0.01% | 1,017,279 |
| 2015-11-26 | 2015-11-24 | 4.159 | 165,061 | +3,732 | 0.01% | 686,548 |
| 2015-11-23 | 2015-11-19 | 4.015 | 161,329 | -4,977 | 0.01% | 647,685 |
| 2015-10-26 | 2015-10-22 | 4.111 | 166,306 | -31,519 | 0.01% | 683,707 |
| 2015-09-29 | 2015-09-24 | 3.762 | 197,825 | -2,903 | 0.01% | 744,120 |
| 2015-09-18 | 2015-09-16 | 3.882 | 200,728 | +1,659 | 0.01% | 779,240 |
| 2015-09-15 | 2015-09-11 | 3.677 | 199,069 | -41,473 | 0.01% | 732,000 |
| 2015-09-11 | 2015-09-09 | 3.653 | 240,542 | +41,473 | 0.01% | 878,701 |
| 2015-09-10 | 2015-09-08 | 3.291 | 199,069 | +31,519 | 0.01% | 655,200 |
| 2015-08-25 | 2015-08-21 | 3.930 | 167,550 | -10,368 | 0.01% | 658,521 |
| 2015-08-21 | 2015-08-19 | 4.099 | 177,918 | -415 | 0.01% | 729,300 |
| 2015-08-12 | 2015-08-10 | 4.955 | 178,333 | -12,442 | 0.01% | 883,652 |
| 2015-08-10 | 2015-08-06 | 4.835 | 190,775 | +4,977 | 0.01% | 922,302 |
| 2015-07-29 | 2015-07-27 | 4.991 | 185,798 | +6,221 | 0.01% | 927,361 |
| 2015-07-27 | 2015-07-23 | 5.606 | 179,577 | +4,562 | 0.01% | 1,006,726 |
| 2015-07-24 | 2015-07-22 | 5.727 | 175,015 | +3,318 | 0.01% | 1,002,251 |
| 2015-07-23 | 2015-07-21 | 5.642 | 171,697 | -8,295 | 0.01% | 968,760 |
| 2015-07-21 | 2015-07-17 | 6.076 | 179,992 | +8,295 | 0.01% | 1,093,682 |
| 2015-07-14 | 2015-07-10 | 5.859 | 171,697 | -9,954 | 0.01% | 1,006,020 |
| 2015-07-13 | 2015-07-09 | 5.510 | 181,651 | -7,879 | 0.01% | 1,000,833 |
| 2015-07-10 | 2015-07-08 | 4.943 | 189,530 | -77,969 | 0.01% | 936,848 |
| 2015-07-09 | 2015-07-07 | 5.546 | 267,499 | -3,733 | 0.01% | 1,483,500 |
| 2015-07-08 | 2015-07-06 | 5.775 | 271,232 | +8,295 | 0.01% | 1,566,332 |
| 2015-07-07 | 2015-07-03 | 6.028 | 262,937 | -27,372 | 0.01% | 1,585,000 |
| 2015-07-06 | 2015-07-02 | 6.149 | 290,309 | -4,977 | 0.02% | 1,785,000 |
| 2015-07-03 | 2015-06-30 | 6.088 | 295,286 | +4,977 | 0.02% | 1,797,801 |
| 2015-07-02 | 2015-06-29 | 6.100 | 290,309 | +6,636 | 0.02% | 1,771,000 |
| 2015-06-23 | 2015-06-19 | 6.185 | 283,673 | -91,240 | 0.02% | 1,754,458 |
| 2015-06-17 | 2015-06-15 | 5.920 | 374,913 | +12,441 | 0.02% | 2,219,318 |
| 2015-06-12 | 2015-06-10 | 6.064 | 362,472 | +8,295 | 0.02% | 2,198,113 |
| 2015-06-10 | 2015-06-08 | 6.269 | 354,177 | -16,589 | 0.02% | 2,220,400 |
| 2015-06-09 | 2015-06-05 | 6.438 | 370,766 | -19,907 | 0.02% | 2,386,979 |
| 2015-06-08 | 2015-06-04 | 6.571 | 390,673 | -24,054 | 0.02% | 2,566,950 |
| 2015-06-05 | 2015-06-03 | 6.390 | 414,727 | -41,473 | 0.02% | 2,649,999 |
| 2015-06-03 | 2015-06-01 | 6.438 | 456,200 | -8,294 | 0.02% | 2,937,001 |
| 2015-06-01 | 2015-05-28 | 6.161 | 464,494 | +8,294 | 0.03% | 2,861,597 |
| 2015-05-28 | 2015-05-26 | 6.757 | 456,200 | -303,677 | 0.02% | 3,082,401 |
| 2015-05-27 | 2015-05-22 | 6.634 | 759,877 | +291,008 | 0.04% | 5,040,902 |
| 2015-05-26 | 2015-05-21 | 6.609 | 468,869 | +35,003 | 0.03% | 3,098,881 |
| 2015-05-22 | 2015-05-20 | 6.806 | 433,866 | -31,747 | 0.02% | 2,952,817 |
| 2015-05-21 | 2015-05-19 | 7.039 | 465,613 | -48,840 | 0.03% | 3,277,562 |
| 2015-05-20 | 2015-05-18 | 6.658 | 514,453 | -16,280 | 0.03% | 3,425,438 |
| 2015-05-18 | 2015-05-14 | 6.302 | 530,733 | -24,421 | 0.03% | 3,344,757 |
| 2015-05-15 | 2015-05-13 | 6.265 | 555,154 | -40,293 | 0.03% | 3,478,202 |
| 2015-05-14 | 2015-05-12 | 6.216 | 595,447 | +7,326 | 0.03% | 3,701,389 |
| 2015-05-12 | 2015-05-08 | 6.364 | 588,121 | -4,070 | 0.03% | 3,742,550 |
| 2015-05-08 | 2015-05-06 | 6.658 | 592,191 | +23,606 | 0.03% | 3,943,050 |
| 2015-05-04 | 2015-04-29 | 6.376 | 568,585 | +8,140 | 0.03% | 3,625,216 |
| 2015-04-30 | 2015-04-28 | 6.646 | 560,445 | +814 | 0.03% | 3,724,787 |
| 2015-04-21 | 2015-04-17 | 6.044 | 559,631 | +56,981 | 0.03% | 3,382,502 |
| 2015-04-17 | 2015-04-15 | 6.265 | 502,650 | +28,490 | 0.03% | 3,149,249 |
| 2015-04-16 | 2015-04-14 | 6.290 | 474,160 | +82,622 | 0.03% | 2,982,401 |
| 2015-04-14 | 2015-04-10 | 6.327 | 391,538 | +56,981 | 0.02% | 2,477,150 |
| 2015-04-13 | 2015-04-09 | 6.880 | 334,557 | +13,024 | 0.02% | 2,301,597 |
| 2015-04-10 | 2015-04-08 | 5.725 | 321,533 | -236,063 | 0.02% | 1,840,698 |
| 2015-04-09 | 2015-04-02 | 5.111 | 557,596 | -4,070 | 0.03% | 2,849,602 |
| 2015-04-01 | 2015-03-30 | 4.607 | 561,666 | -137,974 | 0.03% | 2,587,501 |
| 2015-03-26 | 2015-03-24 | 4.730 | 699,640 | -24,827 | 0.04% | 3,309,074 |
| 2015-03-17 | 2015-03-13 | 4.791 | 724,467 | -244,203 | 0.04% | 3,470,998 |
| 2015-03-10 | 2015-03-06 | 4.877 | 968,670 | +4,070 | 0.05% | 4,724,300 |
| 2015-03-03 | 2015-02-27 | 5.012 | 964,600 | -8,140 | 0.05% | 4,834,801 |
| 2015-02-27 | 2015-02-25 | 4.939 | 972,740 | -814 | 0.05% | 4,803,900 |
| 2015-02-23 | 2015-02-16 | 4.963 | 973,554 | -40,293 | 0.05% | 4,831,840 |
| 2015-02-06 | 2015-02-04 | 4.816 | 1,013,847 | -16,688 | 0.06% | 4,882,358 |
| 2015-02-02 | 2015-01-29 | 4.939 | 1,030,535 | -40,700 | 0.06% | 5,089,322 |
| 2015-01-27 | 2015-01-23 | 4.877 | 1,071,235 | -6,512 | 0.06% | 5,224,520 |
| 2015-01-19 | 2015-01-15 | 4.742 | 1,077,747 | -12,210 | 0.06% | 5,110,640 |
| 2015-01-13 | 2015-01-09 | 5.111 | 1,089,957 | -10,989 | 0.06% | 5,570,239 |
| 2015-01-12 | 2015-01-08 | 4.951 | 1,100,946 | -1,221 | 0.06% | 5,450,574 |
| 2015-01-09 | 2015-01-07 | 4.926 | 1,102,167 | +219,782 | 0.06% | 5,429,539 |
| 2015-01-08 | 2015-01-06 | 4.496 | 882,385 | +12,210 | 0.05% | 3,967,440 |
| 2015-01-06 | 2015-01-02 | 4.398 | 870,175 | +1,221 | 0.05% | 3,827,020 |
| 2015-01-05 | 2014-12-31 | 4.238 | 868,954 | +16,280 | 0.05% | 3,682,876 |
| 2014-12-22 | 2014-12-18 | 4.079 | 852,674 | -8,140 | 0.05% | 3,477,701 |
| 2014-12-09 | 2014-12-05 | 4.484 | 860,814 | -65,120 | 0.05% | 3,859,876 |
| 2014-12-05 | 2014-12-03 | 4.484 | 925,934 | +48,840 | 0.05% | 4,151,873 |
| 2014-11-25 | 2014-11-21 | 4.816 | 877,094 | +814 | 0.05% | 4,223,800 |
| 2014-11-18 | 2014-11-14 | 4.914 | 876,280 | +179,082 | 0.05% | 4,306,000 |
| 2014-11-17 | 2014-11-13 | 5.000 | 697,198 | +24,420 | 0.04% | 3,485,954 |
| 2014-11-10 | 2014-11-06 | 5.049 | 672,778 | +231,992 | 0.04% | 3,396,916 |
| 2014-10-27 | 2014-10-23 | 5.418 | 440,786 | -46,398 | 0.02% | 2,388,018 |
| 2014-09-12 | 2014-09-10 | 5.798 | 487,184 | -4,070 | 0.03% | 2,824,920 |
| 2014-09-11 | 2014-09-08 | 5.798 | 491,254 | +4,070 | 0.03% | 2,848,520 |
| 2014-09-08 | 2014-09-04 | 5.307 | 487,184 | +81,401 | 0.03% | 2,585,520 |
| 2014-09-05 | 2014-09-03 | 5.160 | 405,783 | +1,221 | 0.02% | 2,093,699 |
| 2014-08-29 | 2014-08-27 | 5.049 | 404,562 | +2,442 | 0.02% | 2,042,669 |
| 2014-08-25 | 2014-08-21 | 5.086 | 402,120 | -20,350 | 0.02% | 2,045,159 |
| 2014-08-05 | 2014-08-01 | 5.037 | 422,470 | -1,628 | 0.02% | 2,127,898 |
| 2014-07-22 | 2014-07-18 | 5.197 | 424,098 | +16,280 | 0.02% | 2,203,828 |
| 2014-07-08 | 2014-07-04 | 5.590 | 407,818 | -12,210 | 0.02% | 2,279,549 |
| 2014-07-04 | 2014-07-02 | 5.491 | 420,028 | +16,280 | 0.02% | 2,306,518 |
| 2014-07-03 | 2014-06-30 | 5.332 | 403,748 | +4,070 | 0.02% | 2,152,639 |
| 2014-07-02 | 2014-06-27 | 5.332 | 399,678 | +4,884 | 0.02% | 2,130,940 |
| 2014-06-24 | 2014-06-20 | 5.356 | 394,794 | +3,256 | 0.02% | 2,114,600 |
| 2014-06-12 | 2014-06-10 | 5.258 | 391,538 | -34,595 | 0.02% | 2,058,680 |
| 2014-06-11 | 2014-06-09 | 5.160 | 426,133 | -814 | 0.02% | 2,198,698 |
| 2014-06-09 | 2014-06-05 | 5.000 | 426,947 | -6,512 | 0.02% | 2,134,713 |
| 2014-06-05 | 2014-06-03 | 5.000 | 433,459 | +814 | 0.02% | 2,167,273 |
| 2014-06-03 | 2014-05-29 | 5.261 | 432,645 | +4,070 | 0.02% | 2,276,120 |
| 2014-05-30 | 2014-05-28 | 4.959 | 428,575 | +10,253 | 0.02% | 2,125,251 |
| 2014-05-19 | 2014-05-15 | 4.569 | 418,322 | -21,453 | 0.02% | 1,911,193 |
| 2014-05-02 | 2014-04-29 | 5.211 | 439,775 | -7,945 | 0.03% | 2,291,491 |
| 2014-04-22 | 2014-04-16 | 5.714 | 447,720 | -15,891 | 0.03% | 2,558,289 |
| 2014-04-09 | 2014-04-07 | 5.714 | 463,611 | +72,303 | 0.03% | 2,649,091 |
| 2014-04-04 | 2014-04-02 | 5.865 | 391,308 | -7,151 | 0.02% | 2,295,049 |
| 2014-04-03 | 2014-04-01 | 5.374 | 398,459 | -23,836 | 0.02% | 2,141,405 |
| 2014-04-02 | 2014-03-31 | 5.425 | 422,295 | +794 | 0.02% | 2,290,765 |
| 2014-04-01 | 2014-03-28 | 5.412 | 421,501 | +31,782 | 0.02% | 2,281,153 |
| 2014-03-31 | 2014-03-27 | 5.160 | 389,719 | -79,454 | 0.02% | 2,011,049 |
| 2014-03-28 | 2014-03-26 | 5.324 | 469,173 | +47,672 | 0.03% | 2,497,817 |
| 2014-03-27 | 2014-03-25 | 5.185 | 421,501 | +39,727 | 0.02% | 2,185,662 |
| 2014-03-26 | 2014-03-24 | 5.072 | 381,774 | -37,343 | 0.02% | 1,936,416 |
| 2014-03-18 | 2014-03-14 | 5.009 | 419,117 | -27,014 | 0.02% | 2,099,450 |
| 2014-03-12 | 2014-03-10 | 5.500 | 446,131 | -397 | 0.03% | 2,453,755 |
| 2014-03-06 | 2014-03-04 | 5.450 | 446,528 | +397 | 0.03% | 2,433,458 |
| 2014-03-04 | 2014-02-28 | 5.462 | 446,131 | -87,796 | 0.03% | 2,436,910 |
| 2014-02-21 | 2014-02-19 | 5.865 | 533,927 | -39,727 | 0.03% | 3,131,519 |
| 2014-02-20 | 2014-02-18 | 5.827 | 573,654 | +20,658 | 0.03% | 3,342,861 |
| 2014-02-19 | 2014-02-17 | 5.953 | 552,996 | -31,384 | 0.03% | 3,292,080 |
| 2014-02-17 | 2014-02-13 | 5.953 | 584,380 | -29,398 | 0.03% | 3,478,915 |
| 2014-02-14 | 2014-02-12 | 5.953 | 613,778 | +60,782 | 0.03% | 3,653,926 |
| 2014-02-12 | 2014-02-10 | 5.878 | 552,996 | +8,740 | 0.03% | 3,250,320 |
| 2014-02-05 | 2014-01-30 | 5.966 | 544,256 | +15,891 | 0.03% | 3,246,899 |
| 2014-01-23 | 2014-01-21 | 6.217 | 528,365 | +27,014 | 0.03% | 3,285,098 |
| 2014-01-15 | 2014-01-13 | 6.004 | 501,351 | -125,139 | 0.03% | 3,009,869 |
| 2013-12-23 | 2013-12-19 | 5.777 | 626,490 | -7,946 | 0.04% | 3,619,213 |
| 2013-12-19 | 2013-12-17 | 6.205 | 634,436 | -3,575 | 0.04% | 3,936,607 |
| 2013-12-17 | 2013-12-13 | 6.419 | 638,011 | +32,178 | 0.04% | 4,095,299 |
| 2013-12-16 | 2013-12-12 | 6.431 | 605,833 | +6,357 | 0.03% | 3,896,378 |
| 2013-12-13 | 2013-12-11 | 6.545 | 599,476 | -154,934 | 0.03% | 3,923,398 |
| 2013-12-06 | 2013-12-04 | 6.482 | 754,410 | -39,330 | 0.04% | 4,889,922 |
| 2013-12-02 | 2013-11-28 | 6.633 | 793,740 | +33,371 | 0.05% | 5,264,731 |
| 2013-11-29 | 2013-11-27 | 6.608 | 760,369 | -15,891 | 0.04% | 5,024,247 |
| 2013-11-28 | 2013-11-26 | 6.570 | 776,260 | -3,973 | 0.04% | 5,099,939 |
| 2013-11-25 | 2013-11-21 | 6.356 | 780,233 | +31,782 | 0.04% | 4,959,101 |
| 2013-11-21 | 2013-11-19 | 6.557 | 748,451 | -79,454 | 0.04% | 4,907,817 |
| 2013-11-20 | 2013-11-18 | 6.545 | 827,905 | -3,973 | 0.05% | 5,418,401 |
| 2013-11-19 | 2013-11-15 | 6.582 | 831,878 | -10,329 | 0.05% | 5,475,813 |
| 2013-11-18 | 2013-11-14 | 6.230 | 842,207 | +3,973 | 0.05% | 5,247,003 |
| 2013-11-15 | 2013-11-13 | 6.016 | 838,234 | +6,356 | 0.05% | 5,042,901 |
| 2013-11-13 | 2013-11-11 | 6.608 | 831,878 | -360,321 | 0.05% | 5,496,753 |
| 2013-11-08 | 2013-11-06 | 6.960 | 1,192,199 | +15,891 | 0.07% | 8,297,766 |
| 2013-11-06 | 2013-11-04 | 6.822 | 1,176,308 | -9,137 | 0.07% | 8,024,308 |
| 2013-11-04 | 2013-10-31 | 6.796 | 1,185,445 | +31,781 | 0.07% | 8,056,797 |
| 2013-10-30 | 2013-10-28 | 6.784 | 1,153,664 | -795 | 0.07% | 7,826,280 |
| 2013-10-29 | 2013-10-25 | 6.847 | 1,154,459 | +24,631 | 0.07% | 7,904,323 |
| 2013-10-28 | 2013-10-24 | 6.935 | 1,129,828 | +46,083 | 0.06% | 7,835,220 |
| 2013-10-25 | 2013-10-23 | 7.149 | 1,083,745 | +15,891 | 0.06% | 7,747,520 |
| 2013-10-23 | 2013-10-21 | 7.149 | 1,067,854 | +22,644 | 0.06% | 7,633,918 |
| 2013-10-22 | 2013-10-18 | 7.086 | 1,045,210 | +7,945 | 0.06% | 7,406,265 |
| 2013-10-17 | 2013-10-15 | 6.910 | 1,037,265 | -7,945 | 0.06% | 7,167,197 |
| 2013-10-16 | 2013-10-11 | 7.048 | 1,045,210 | -59,987 | 0.06% | 7,366,800 |
| 2013-10-15 | 2013-10-10 | 6.696 | 1,105,197 | +90,577 | 0.06% | 7,400,117 |
| 2013-10-03 | 2013-09-30 | 6.104 | 1,014,620 | -436,994 | 0.06% | 6,193,447 |
| 2013-09-24 | 2013-09-19 | 6.469 | 1,451,614 | -11,918 | 0.08% | 9,390,777 |
| 2013-09-19 | 2013-09-17 | 6.444 | 1,463,532 | -44,097 | 0.08% | 9,431,037 |
| 2013-09-18 | 2013-09-16 | 6.671 | 1,507,629 | +28,206 | 0.09% | 10,056,749 |
| 2013-09-17 | 2013-09-13 | 6.532 | 1,479,423 | +39,727 | 0.08% | 9,663,779 |
| 2013-09-13 | 2013-09-11 | 6.696 | 1,439,696 | +39,726 | 0.08% | 9,639,837 |
| 2013-09-12 | 2013-09-10 | 6.734 | 1,399,970 | -119,180 | 0.08% | 9,426,702 |
| 2013-09-11 | 2013-09-09 | 6.595 | 1,519,150 | +69,125 | 0.09% | 10,018,881 |
| 2013-09-10 | 2013-09-06 | 6.356 | 1,450,025 | -29,398 | 0.08% | 9,216,248 |
| 2013-09-09 | 2013-09-05 | 6.381 | 1,479,423 | -12,315 | 0.08% | 9,440,339 |
| 2013-09-06 | 2013-09-04 | 6.255 | 1,491,738 | -11,124 | 0.08% | 9,331,172 |
| 2013-09-05 | 2013-09-03 | 6.243 | 1,502,862 | +198,634 | 0.09% | 9,381,841 |
| 2013-09-03 | 2013-08-30 | 6.041 | 1,304,228 | +79,056 | 0.07% | 7,879,198 |
| 2013-09-02 | 2013-08-29 | 5.978 | 1,225,172 | +431,829 | 0.07% | 7,324,499 |
| 2013-08-29 | 2013-08-27 | 5.576 | 793,343 | +27,412 | 0.05% | 4,423,357 |
| 2013-08-26 | 2013-08-22 | 5.450 | 765,931 | -29,001 | 0.04% | 4,174,119 |
| 2013-08-16 | 2013-08-13 | 5.953 | 794,932 | +9,137 | 0.05% | 4,732,367 |
| 2013-08-15 | 2013-08-12 | 5.852 | 785,795 | -15,890 | 0.04% | 4,598,853 |
| 2013-08-08 | 2013-08-06 | 5.513 | 801,685 | -87,399 | 0.05% | 4,419,419 |
| 2013-08-07 | 2013-08-05 | 5.160 | 889,084 | -79,453 | 0.05% | 4,587,900 |
| 2013-08-06 | 2013-08-02 | 4.971 | 968,537 | -6,357 | 0.06% | 4,815,048 |
| 2013-08-05 | 2013-08-01 | 4.896 | 974,894 | +8,740 | 0.06% | 4,773,031 |
| 2013-08-02 | 2013-07-31 | 4.820 | 966,154 | +3,973 | 0.06% | 4,657,281 |
| 2013-07-30 | 2013-07-26 | 5.248 | 962,181 | -15,891 | 0.05% | 5,049,869 |
| 2013-07-29 | 2013-07-25 | 5.299 | 978,072 | +5,562 | 0.06% | 5,182,511 |
| 2013-07-26 | 2013-07-24 | 5.160 | 972,510 | -10,329 | 0.06% | 5,018,399 |
| 2013-07-24 | 2013-07-22 | 4.770 | 982,839 | +15,493 | 0.06% | 4,688,230 |
| 2013-07-23 | 2013-07-19 | 4.858 | 967,346 | -12,315 | 0.06% | 4,699,552 |
| 2013-07-22 | 2013-07-18 | 4.594 | 979,661 | +39,727 | 0.06% | 4,500,450 |
| 2013-07-15 | 2013-07-11 | 4.405 | 939,934 | -15,891 | 0.05% | 4,140,499 |
| 2013-07-12 | 2013-07-10 | 4.342 | 955,825 | -60,782 | 0.05% | 4,150,350 |
| 2013-07-11 | 2013-07-09 | 4.380 | 1,016,607 | -5,562 | 0.06% | 4,452,661 |
| 2013-07-09 | 2013-07-05 | 4.518 | 1,022,169 | +3,179 | 0.06% | 4,618,537 |
| 2013-07-03 | 2013-06-28 | 4.581 | 1,018,990 | +44,494 | 0.06% | 4,668,298 |
| 2013-07-02 | 2013-06-27 | 4.770 | 974,496 | +66,343 | 0.06% | 4,648,433 |
| 2013-06-27 | 2013-06-25 | 4.506 | 908,153 | -53,234 | 0.05% | 4,091,941 |
| 2013-06-26 | 2013-06-24 | 4.669 | 961,387 | +7,946 | 0.05% | 4,489,102 |
| 2013-06-25 | 2013-06-21 | 4.921 | 953,441 | +53,233 | 0.05% | 4,691,998 |
| 2013-06-21 | 2013-06-19 | 5.223 | 900,208 | -11,520 | 0.05% | 4,701,953 |
| 2013-06-19 | 2013-06-17 | 5.261 | 911,728 | -50,056 | 0.05% | 4,796,549 |
| 2013-06-18 | 2013-06-14 | 5.135 | 961,784 | +50,056 | 0.05% | 4,938,840 |
| 2013-06-14 | 2013-06-11 | 5.160 | 911,728 | +7,945 | 0.05% | 4,704,749 |
| 2013-06-11 | 2013-06-07 | 5.563 | 903,783 | +397 | 0.05% | 5,027,750 |
| 2013-06-10 | 2013-06-06 | 5.676 | 903,386 | +5,959 | 0.05% | 5,127,872 |
| 2013-06-05 | 2013-06-03 | 5.576 | 897,427 | +16,288 | 0.05% | 5,003,687 |
| 2013-06-03 | 2013-05-30 | 5.487 | 881,139 | -27,014 | 0.05% | 4,835,242 |
| 2013-05-30 | 2013-05-28 | 5.450 | 908,153 | +27,014 | 0.05% | 4,949,191 |
| 2013-05-24 | 2013-05-22 | 5.714 | 881,139 | -86,604 | 0.05% | 5,034,862 |
| 2013-05-23 | 2013-05-21 | 5.752 | 967,743 | -11,918 | 0.06% | 5,566,260 |
| 2013-05-22 | 2013-05-20 | 5.487 | 979,661 | -7,945 | 0.06% | 5,375,880 |
| 2013-05-20 | 2013-05-15 | 5.701 | 987,606 | +158,907 | 0.06% | 5,630,788 |
| 2013-05-14 | 2013-05-10 | 6.041 | 828,699 | -7,946 | 0.05% | 5,006,397 |
| 2013-04-16 | 2013-04-12 | 6.406 | 836,645 | -7,945 | 0.05% | 5,359,772 |
| 2013-04-15 | 2013-04-11 | 6.444 | 844,590 | +7,945 | 0.05% | 5,442,559 |
| 2013-04-11 | 2013-04-09 | 6.343 | 836,645 | -39,726 | 0.05% | 5,307,122 |
| 2013-04-10 | 2013-04-08 | 5.915 | 876,371 | -39,727 | 0.05% | 5,184,097 |
| 2013-03-26 | 2013-03-22 | 6.985 | 916,098 | -15,891 | 0.05% | 6,399,149 |
| 2013-03-20 | 2013-03-18 | 6.532 | 931,989 | +7,945 | 0.05% | 6,087,871 |
| 2013-03-19 | 2013-03-15 | 6.960 | 924,044 | -12,712 | 0.05% | 6,431,393 |
| 2013-03-14 | 2013-03-12 | 7.325 | 936,756 | +22,247 | 0.05% | 6,861,779 |
| 2013-03-13 | 2013-03-11 | 7.715 | 914,509 | -7,945 | 0.05% | 7,055,629 |
| 2013-03-12 | 2013-03-08 | 8.168 | 922,454 | -102,495 | 0.05% | 7,534,886 |
| 2013-03-11 | 2013-03-07 | 8.055 | 1,024,949 | -13,508 | 0.06% | 8,255,997 |
| 2013-03-07 | 2013-03-05 | 7.640 | 1,038,457 | +13,508 | 0.06% | 7,933,494 |
| 2013-03-05 | 2013-03-01 | 7.615 | 1,024,949 | -15,891 | 0.06% | 7,804,497 |
| 2013-03-04 | 2013-02-28 | 7.803 | 1,040,840 | +39,727 | 0.06% | 8,121,999 |
| 2013-03-01 | 2013-02-27 | 7.489 | 1,001,113 | +17,479 | 0.06% | 7,496,997 |
| 2013-02-28 | 2013-02-26 | 7.463 | 983,634 | +15,891 | 0.06% | 7,341,343 |
| 2013-02-27 | 2013-02-25 | 7.854 | 967,743 | +10,329 | 0.06% | 7,600,320 |
| 2013-02-26 | 2013-02-22 | 8.307 | 957,414 | +7,151 | 0.05% | 7,953,000 |
| 2013-02-25 | 2013-02-21 | 8.420 | 950,263 | +38,535 | 0.05% | 8,001,238 |
| 2013-02-22 | 2013-02-20 | 8.961 | 911,728 | +89,782 | 0.05% | 8,170,198 |
| 2013-02-20 | 2013-02-18 | 9.012 | 821,946 | -6,356 | 0.05% | 7,407,021 |
| 2013-02-18 | 2013-02-14 | 8.873 | 828,302 | +6,356 | 0.05% | 7,349,624 |
| 2013-02-06 | 2013-02-04 | 8.873 | 821,946 | +14,699 | 0.05% | 7,293,226 |
| 2013-02-01 | 2013-01-30 | 8.785 | 807,247 | -1,589 | 0.05% | 7,091,680 |
| 2013-01-25 | 2013-01-23 | 8.923 | 808,836 | -11,124 | 0.05% | 7,217,620 |
| 2013-01-23 | 2013-01-21 | 8.231 | 819,960 | -12,315 | 0.05% | 6,749,284 |
| 2013-01-22 | 2013-01-18 | 7.866 | 832,275 | +5,959 | 0.05% | 6,546,876 |
| 2013-01-18 | 2013-01-16 | 7.816 | 826,316 | -4,767 | 0.05% | 6,458,401 |
| 2013-01-17 | 2013-01-15 | 8.042 | 831,083 | -11,124 | 0.05% | 6,683,940 |
| 2013-01-15 | 2013-01-11 | 8.080 | 842,207 | -27,411 | 0.05% | 6,805,204 |
| 2013-01-11 | 2013-01-09 | 7.891 | 869,618 | +65,152 | 0.05% | 6,862,515 |
| 2013-01-10 | 2013-01-08 | 7.879 | 804,466 | +6,356 | 0.05% | 6,338,249 |
| 2013-01-09 | 2013-01-07 | 8.357 | 798,110 | -30,589 | 0.05% | 6,669,881 |
| 2013-01-08 | 2013-01-04 | 7.854 | 828,699 | -17,480 | 0.05% | 6,508,317 |
| 2013-01-07 | 2013-01-03 | 7.451 | 846,179 | +11,918 | 0.05% | 6,304,799 |
| 2013-01-03 | 2012-12-31 | 6.784 | 834,261 | -31,782 | 0.05% | 5,659,499 |
| 2012-12-28 | 2012-12-24 | 6.809 | 866,043 | +398 | 0.05% | 5,896,903 |
| 2012-12-19 | 2012-12-17 | 6.545 | 865,645 | -15,891 | 0.05% | 5,665,398 |
| 2012-12-18 | 2012-12-14 | 6.696 | 881,536 | +17,480 | 0.05% | 5,902,540 |
| 2012-12-17 | 2012-12-13 | 6.708 | 864,056 | -7,946 | 0.05% | 5,796,374 |
| 2012-12-14 | 2012-12-12 | 6.582 | 872,002 | -3,972 | 0.05% | 5,739,928 |
| 2012-12-12 | 2012-12-10 | 6.331 | 875,974 | +7,945 | 0.05% | 5,545,574 |
| 2012-12-10 | 2012-12-06 | 6.343 | 868,029 | +2,384 | 0.05% | 5,506,201 |
| 2012-12-07 | 2012-12-05 | 6.293 | 865,645 | -15,891 | 0.05% | 5,447,498 |
| 2012-12-06 | 2012-12-04 | 6.079 | 881,536 | +15,891 | 0.05% | 5,358,885 |
| 2012-12-05 | 2012-12-03 | 6.255 | 865,645 | +47,672 | 0.05% | 5,414,813 |
| 2012-12-03 | 2012-11-29 | 6.570 | 817,973 | -32,179 | 0.05% | 5,373,989 |
| 2012-11-29 | 2012-11-27 | 6.608 | 850,152 | +1,589 | 0.05% | 5,617,501 |
| 2012-11-26 | 2012-11-22 | 6.557 | 848,563 | +12,316 | 0.05% | 5,564,281 |
| 2012-11-23 | 2012-11-21 | 6.394 | 836,247 | +43,699 | 0.05% | 5,346,697 |
| 2012-11-19 | 2012-11-15 | 6.066 | 792,548 | -7,945 | 0.05% | 4,807,949 |
| 2012-11-16 | 2012-11-14 | 6.255 | 800,493 | +23,836 | 0.05% | 5,007,272 |
| 2012-11-09 | 2012-11-07 | 6.759 | 776,657 | +132,687 | 0.04% | 5,249,172 |
| 2012-11-06 | 2012-11-02 | 7.048 | 643,970 | -96,933 | 0.04% | 4,538,799 |
| 2012-11-01 | 2012-10-30 | 6.406 | 740,903 | +91,371 | 0.04% | 4,746,423 |
| 2012-10-29 | 2012-10-25 | 6.608 | 649,532 | -17,082 | 0.04% | 4,291,876 |
| 2012-10-26 | 2012-10-24 | 6.356 | 666,614 | +56,412 | 0.04% | 4,236,948 |
| 2012-10-19 | 2012-10-17 | 6.029 | 610,202 | +2,383 | 0.03% | 3,678,717 |
| 2012-10-18 | 2012-10-16 | 5.928 | 607,819 | +23,836 | 0.03% | 3,603,151 |
| 2012-10-16 | 2012-10-12 | 6.104 | 583,983 | +12,713 | 0.03% | 3,564,751 |
| 2012-10-15 | 2012-10-11 | 6.054 | 571,270 | +25,425 | 0.03% | 3,458,388 |
| 2012-10-12 | 2012-10-10 | 6.092 | 545,845 | +3,973 | 0.03% | 3,325,079 |
| 2012-10-09 | 2012-10-05 | 6.318 | 541,872 | -28,206 | 0.03% | 3,423,637 |
| 2012-10-04 | 2012-09-28 | 6.155 | 570,078 | +48,466 | 0.03% | 3,508,572 |
| 2012-09-28 | 2012-09-26 | 6.117 | 521,612 | -47,672 | 0.03% | 3,190,591 |
| 2012-09-26 | 2012-09-24 | 6.293 | 569,284 | +31,781 | 0.03% | 3,582,500 |
| 2012-09-25 | 2012-09-21 | 6.343 | 537,503 | +47,673 | 0.03% | 3,409,563 |
| 2012-09-21 | 2012-09-19 | 6.142 | 489,830 | -7,946 | 0.03% | 3,008,517 |
| 2012-09-17 | 2012-09-13 | 5.714 | 497,776 | -28,206 | 0.03% | 2,844,311 |
| 2012-09-12 | 2012-09-10 | 5.777 | 525,982 | -7,945 | 0.03% | 3,038,581 |
| 2012-09-11 | 2012-09-07 | 5.588 | 533,927 | -7,945 | 0.03% | 2,983,679 |
| 2012-09-07 | 2012-09-05 | 5.387 | 541,872 | -11,124 | 0.03% | 2,918,957 |
| 2012-09-04 | 2012-08-31 | 5.840 | 552,996 | -3,973 | 0.03% | 3,229,440 |
| 2012-09-03 | 2012-08-30 | 5.852 | 556,969 | -51,644 | 0.03% | 3,259,652 |
| 2012-08-31 | 2012-08-29 | 5.739 | 608,613 | -194,661 | 0.03% | 3,492,958 |
| 2012-08-30 | 2012-08-28 | 5.387 | 803,274 | -151,756 | 0.05% | 4,327,078 |
| 2012-08-28 | 2012-08-24 | 5.198 | 955,030 | +10,329 | 0.05% | 4,964,258 |
| 2012-08-27 | 2012-08-23 | 5.311 | 944,701 | -7,946 | 0.05% | 5,017,578 |
| 2012-08-24 | 2012-08-22 | 5.097 | 952,647 | -135,071 | 0.05% | 4,855,951 |
| 2012-08-23 | 2012-08-21 | 5.211 | 1,087,718 | +238,361 | 0.06% | 5,667,662 |
| 2012-08-20 | 2012-08-16 | 4.745 | 849,357 | +12,712 | 0.05% | 4,030,129 |
| 2012-08-17 | 2012-08-15 | 4.632 | 836,645 | -19,863 | 0.05% | 3,875,041 |
| 2012-08-16 | 2012-08-14 | 4.695 | 856,508 | +5,562 | 0.05% | 4,020,939 |
| 2012-08-15 | 2012-08-13 | 4.820 | 850,946 | -23,836 | 0.05% | 4,101,928 |
| 2012-08-14 | 2012-08-10 | 4.984 | 874,782 | +95,344 | 0.05% | 4,359,958 |
| 2012-08-13 | 2012-08-09 | 5.173 | 779,438 | -23,042 | 0.04% | 4,031,909 |
| 2012-08-10 | 2012-08-08 | 5.198 | 802,480 | -56,412 | 0.05% | 4,171,301 |
| 2012-08-09 | 2012-08-07 | 5.097 | 858,892 | -15,890 | 0.05% | 4,378,051 |
| 2012-08-08 | 2012-08-06 | 4.846 | 874,782 | +15,890 | 0.05% | 4,238,848 |
| 2012-08-07 | 2012-08-03 | 4.594 | 858,892 | +70,714 | 0.05% | 3,945,651 |
| 2012-08-06 | 2012-08-02 | 4.707 | 788,178 | +32,576 | 0.04% | 3,710,079 |
| 2012-08-03 | 2012-08-01 | 4.669 | 755,602 | +28,206 | 0.04% | 3,528,209 |
| 2012-07-31 | 2012-07-27 | 4.644 | 727,396 | +2,383 | 0.04% | 3,378,194 |
| 2012-07-30 | 2012-07-26 | 4.720 | 725,013 | +2,384 | 0.04% | 3,421,877 |
| 2012-07-25 | 2012-07-23 | 4.909 | 722,629 | -79,454 | 0.04% | 3,547,050 |
| 2012-07-24 | 2012-07-20 | 4.946 | 802,083 | -9,931 | 0.05% | 3,967,337 |
| 2012-07-23 | 2012-07-19 | 5.072 | 812,014 | +3,178 | 0.05% | 4,118,659 |
| 2012-07-16 | 2012-07-12 | 5.160 | 808,836 | -119,180 | 0.05% | 4,173,800 |
| 2012-07-13 | 2012-07-11 | 5.211 | 928,016 | -36,549 | 0.05% | 4,835,519 |
| 2012-07-12 | 2012-07-10 | 5.450 | 964,565 | -47,672 | 0.05% | 5,256,621 |
| 2012-07-11 | 2012-07-09 | 5.513 | 1,012,237 | +19,863 | 0.06% | 5,580,121 |
| 2012-07-10 | 2012-07-06 | 5.601 | 992,374 | -23,836 | 0.06% | 5,558,053 |
| 2012-07-09 | 2012-07-05 | 5.462 | 1,016,210 | -219,688 | 0.06% | 5,550,862 |
| 2012-07-06 | 2012-07-04 | 5.500 | 1,235,898 | +54,425 | 0.07% | 6,797,533 |
| 2012-07-05 | 2012-07-03 | 5.223 | 1,181,473 | -27,808 | 0.07% | 6,171,052 |
| 2012-07-04 | 2012-06-29 | 5.135 | 1,209,281 | +30,986 | 0.07% | 6,209,758 |
| 2012-07-03 | 2012-06-28 | 5.110 | 1,178,295 | -43,302 | 0.07% | 6,020,982 |
| 2012-06-29 | 2012-06-27 | 5.085 | 1,221,597 | +42,905 | 0.07% | 6,211,502 |
| 2012-06-28 | 2012-06-26 | 5.072 | 1,178,692 | -21,850 | 0.07% | 5,978,506 |
| 2012-06-27 | 2012-06-25 | 5.475 | 1,200,542 | +43,303 | 0.07% | 6,572,853 |
| 2012-06-26 | 2012-06-22 | 5.727 | 1,157,239 | +8,739 | 0.07% | 6,627,073 |
| 2012-06-25 | 2012-06-21 | 5.852 | 1,148,500 | -3,575 | 0.07% | 6,721,578 |
| 2012-06-22 | 2012-06-20 | 6.180 | 1,152,075 | +116,002 | 0.07% | 7,119,500 |
| 2012-06-21 | 2012-06-19 | 6.343 | 1,036,073 | -23,836 | 0.06% | 6,572,161 |
| 2012-06-20 | 2012-06-18 | 6.280 | 1,059,909 | +81,837 | 0.06% | 6,656,660 |
| 2012-06-18 | 2012-06-14 | 6.343 | 978,072 | -23,836 | 0.06% | 6,204,241 |
| 2012-06-15 | 2012-06-13 | 6.469 | 1,001,908 | +81,440 | 0.06% | 6,481,540 |
| 2012-06-12 | 2012-06-08 | 5.752 | 920,468 | -12,713 | 0.05% | 5,294,344 |
| 2012-06-11 | 2012-06-07 | 5.714 | 933,181 | +2,781 | 0.05% | 5,332,232 |
| 2012-06-08 | 2012-06-06 | 5.890 | 930,400 | +79,454 | 0.05% | 5,480,281 |
| 2012-06-06 | 2012-06-04 | 5.752 | 850,946 | -31,782 | 0.05% | 4,894,468 |
| 2012-06-05 | 2012-06-01 | 6.041 | 882,728 | +3,973 | 0.05% | 5,332,801 |
| 2012-06-04 | 2012-05-31 | 6.104 | 878,755 | +4,767 | 0.05% | 5,364,099 |
| 2012-06-01 | 2012-05-30 | 6.419 | 873,988 | -75,083 | 0.05% | 5,610,001 |
| 2012-05-31 | 2012-05-29 | 6.809 | 949,071 | -55,618 | 0.05% | 6,462,242 |
| 2012-05-30 | 2012-05-28 | 6.356 | 1,004,689 | -9,534 | 0.06% | 6,385,726 |
| 2012-05-29 | 2012-05-25 | 5.903 | 1,014,223 | +3,972 | 0.06% | 5,986,784 |
| 2012-05-28 | 2012-05-24 | 6.167 | 1,010,251 | +39,330 | 0.06% | 6,230,353 |
| 2012-05-25 | 2012-05-23 | 6.205 | 970,921 | +131,098 | 0.06% | 6,024,459 |
| 2012-05-24 | 2012-05-22 | 6.595 | 839,823 | +76,275 | 0.05% | 5,538,681 |
| 2012-05-23 | 2012-05-21 | 6.306 | 763,548 | +2,384 | 0.04% | 4,814,613 |
| 2012-05-22 | 2012-05-18 | 6.809 | 761,164 | +1,589 | 0.04% | 5,182,780 |
| 2012-05-17 | 2012-05-15 | 7.929 | 759,575 | +14,302 | 0.04% | 6,022,801 |
| 2012-05-16 | 2012-05-14 | 8.042 | 745,273 | +1,589 | 0.04% | 5,993,818 |
| 2012-05-14 | 2012-05-10 | 8.785 | 743,684 | -15,891 | 0.04% | 6,533,278 |
| 2012-05-11 | 2012-05-09 | 9.087 | 759,575 | +15,891 | 0.04% | 6,902,321 |
| 2012-05-09 | 2012-05-07 | 9.326 | 743,684 | -3,973 | 0.04% | 6,935,758 |
| 2012-05-04 | 2012-05-02 | 9.515 | 747,657 | -41,316 | 0.04% | 7,113,961 |
| 2012-04-27 | 2012-04-25 | 10.081 | 788,973 | -3,972 | 0.04% | 7,953,933 |
| 2012-04-24 | 2012-04-20 | 10.056 | 792,945 | -2,384 | 0.05% | 7,974,016 |
| 2012-04-11 | 2012-04-05 | 10.534 | 795,329 | -50,850 | 0.05% | 8,378,370 |
| 2012-03-29 | 2012-03-27 | 9.490 | 846,179 | -72,700 | 0.05% | 8,030,098 |
| 2012-03-27 | 2012-03-23 | 9.301 | 918,879 | +15,891 | 0.05% | 8,546,534 |
| 2012-03-23 | 2012-03-21 | 9.402 | 902,988 | +13,507 | 0.05% | 8,489,651 |
| 2012-03-22 | 2012-03-20 | 9.956 | 889,481 | +18,671 | 0.05% | 8,855,242 |
| 2012-03-21 | 2012-03-19 | 10.283 | 870,810 | -66,741 | 0.05% | 8,954,323 |
| 2012-03-20 | 2012-03-16 | 10.295 | 937,551 | +25,425 | 0.05% | 9,652,404 |
| 2012-03-16 | 2012-03-14 | 10.761 | 912,126 | -1,589 | 0.05% | 9,815,405 |
| 2012-03-15 | 2012-03-13 | 10.686 | 913,715 | +42,905 | 0.05% | 9,763,504 |
| 2012-03-14 | 2012-03-12 | 10.736 | 870,810 | +13,507 | 0.05% | 9,348,883 |
| 2012-03-13 | 2012-03-09 | 11.050 | 857,303 | +4,768 | 0.05% | 9,473,624 |
| 2012-03-12 | 2012-03-08 | 10.975 | 852,535 | -26,617 | 0.05% | 9,356,555 |
| 2012-03-09 | 2012-03-07 | 10.799 | 879,152 | -1,192 | 0.05% | 9,493,766 |
| 2012-03-08 | 2012-03-06 | 10.371 | 880,344 | +19,069 | 0.05% | 9,129,918 |
| 2012-03-06 | 2012-03-02 | 11.378 | 861,275 | +21,055 | 0.05% | 9,799,356 |
| 2012-03-05 | 2012-03-01 | 11.466 | 840,220 | -5,959 | 0.05% | 9,633,823 |
| 2012-03-02 | 2012-02-29 | 12.007 | 846,179 | -27,412 | 0.05% | 10,160,098 |
| 2012-03-01 | 2012-02-28 | 11.403 | 873,591 | +4,370 | 0.05% | 9,961,474 |
| 2012-02-29 | 2012-02-27 | 11.315 | 869,221 | +51,248 | 0.05% | 9,835,064 |
| 2012-02-28 | 2012-02-24 | 11.441 | 817,973 | +47,672 | 0.05% | 9,358,153 |
| 2012-02-27 | 2012-02-23 | 11.617 | 770,301 | -2,384 | 0.04% | 8,948,483 |
| 2012-02-24 | 2012-02-22 | 11.793 | 772,685 | +3,973 | 0.04% | 9,112,328 |
| 2012-02-23 | 2012-02-21 | 11.705 | 768,712 | +31,781 | 0.04% | 8,997,749 |
| 2012-02-22 | 2012-02-20 | 12.083 | 736,931 | +40,919 | 0.04% | 8,904,004 |
| 2012-02-21 | 2012-02-17 | 12.259 | 696,012 | -142,222 | 0.04% | 8,532,238 |
| 2012-02-20 | 2012-02-16 | 11.957 | 838,234 | -51,645 | 0.05% | 10,022,502 |
| 2012-02-17 | 2012-02-15 | 11.579 | 889,879 | +13,110 | 0.05% | 10,304,005 |
| 2012-02-16 | 2012-02-14 | 10.950 | 876,769 | -9,137 | 0.05% | 9,600,453 |
| 2012-02-15 | 2012-02-13 | 11.202 | 885,906 | -6,356 | 0.05% | 9,923,501 |
| 2012-02-14 | 2012-02-10 | 11.126 | 892,262 | -29,001 | 0.05% | 9,927,318 |
| 2012-02-13 | 2012-02-09 | 11.302 | 921,263 | +41,713 | 0.05% | 10,412,314 |
| 2012-02-10 | 2012-02-08 | 10.534 | 879,550 | -39,726 | 0.05% | 9,265,594 |
| 2012-02-08 | 2012-02-06 | 10.534 | 919,276 | -31,782 | 0.05% | 9,684,086 |
| 2012-02-07 | 2012-02-03 | 10.232 | 951,058 | -489,433 | 0.05% | 9,731,613 |
| 2012-02-06 | 2012-02-02 | 10.056 | 1,440,491 | +3,575 | 0.08% | 14,485,871 |
| 2012-02-03 | 2012-02-01 | 9.603 | 1,436,916 | +27,015 | 0.08% | 13,798,860 |
| 2012-02-02 | 2012-01-31 | 10.195 | 1,409,901 | -22,645 | 0.08% | 14,373,446 |
| 2012-02-01 | 2012-01-30 | 10.258 | 1,432,546 | +5,165 | 0.08% | 14,694,454 |
| 2012-01-31 | 2012-01-27 | 10.572 | 1,427,381 | -95,344 | 0.08% | 15,090,599 |
| 2012-01-30 | 2012-01-26 | 10.472 | 1,522,725 | +23,836 | 0.09% | 15,945,277 |
| 2012-01-27 | 2012-01-20 | 9.779 | 1,498,889 | -15,891 | 0.09% | 14,658,103 |
| 2012-01-19 | 2012-01-17 | 9.830 | 1,514,780 | -7,945 | 0.09% | 14,889,766 |
| 2012-01-17 | 2012-01-13 | 9.855 | 1,522,725 | -7,946 | 0.09% | 15,006,193 |
| 2012-01-16 | 2012-01-12 | 9.779 | 1,530,671 | -15,890 | 0.09% | 14,968,909 |
| 2012-01-11 | 2012-01-09 | 9.150 | 1,546,561 | +31,781 | 0.09% | 14,151,052 |
| 2012-01-10 | 2012-01-06 | 9.288 | 1,514,780 | +7,945 | 0.09% | 14,069,971 |
| 2012-01-05 | 2012-01-03 | 9.918 | 1,506,835 | -7,945 | 0.09% | 14,944,424 |
| 2012-01-04 | 2011-12-30 | 9.591 | 1,514,780 | -7,945 | 0.09% | 14,527,531 |
| 2011-12-30 | 2011-12-28 | 9.226 | 1,522,725 | -29,398 | 0.09% | 14,047,943 |
| 2011-12-28 | 2011-12-22 | 9.188 | 1,552,123 | -1,589 | 0.09% | 14,260,550 |
| 2011-12-22 | 2011-12-20 | 8.810 | 1,553,712 | -7,945 | 0.09% | 13,688,499 |
| 2011-12-21 | 2011-12-19 | 8.886 | 1,561,657 | -69,522 | 0.09% | 13,876,426 |
| 2011-12-20 | 2011-12-16 | 8.571 | 1,631,179 | -7,946 | 0.09% | 13,980,928 |
| 2011-12-16 | 2011-12-14 | 8.609 | 1,639,125 | +19,467 | 0.09% | 14,110,924 |
| 2011-12-15 | 2011-12-13 | 9.150 | 1,619,658 | +51,644 | 0.09% | 14,819,891 |
| 2011-12-13 | 2011-12-09 | 8.458 | 1,568,014 | +117,989 | 0.09% | 13,261,922 |
| 2011-12-09 | 2011-12-07 | 9.402 | 1,450,025 | +23,836 | 0.08% | 13,632,747 |
| 2011-12-08 | 2011-12-06 | 9.226 | 1,426,189 | +55,617 | 0.08% | 13,157,347 |
| 2011-12-07 | 2011-12-05 | 9.628 | 1,370,572 | +15,891 | 0.08% | 13,196,251 |
| 2011-12-06 | 2011-12-02 | 9.427 | 1,354,681 | +163,674 | 0.08% | 12,770,448 |
| 2011-12-05 | 2011-12-01 | 9.981 | 1,191,007 | -47,672 | 0.07% | 11,887,069 |
| 2011-12-02 | 2011-11-30 | 9.553 | 1,238,679 | +43,699 | 0.07% | 11,832,808 |
| 2011-12-01 | 2011-11-29 | 10.232 | 1,194,980 | +164,072 | 0.07% | 12,227,522 |
| 2011-11-30 | 2011-11-28 | 10.295 | 1,030,908 | +317,813 | 0.06% | 10,613,546 |
| 2011-11-25 | 2011-11-23 | 10.069 | 713,095 | -794 | 0.04% | 7,180,003 |
| 2011-11-24 | 2011-11-22 | 10.472 | 713,889 | +26,219 | 0.04% | 7,475,518 |
| 2011-11-23 | 2011-11-21 | 10.421 | 687,670 | +95,345 | 0.04% | 7,166,345 |
| 2011-11-22 | 2011-11-18 | 10.912 | 592,325 | +51,644 | 0.03% | 6,463,480 |
| 2011-11-21 | 2011-11-17 | 11.478 | 540,681 | +7,946 | 0.03% | 6,206,164 |
| 2011-11-18 | 2011-11-16 | 11.353 | 532,735 | -74,687 | 0.03% | 6,047,906 |
| 2011-11-14 | 2011-11-10 | 11.164 | 607,422 | -41,315 | 0.03% | 6,781,120 |
| 2011-11-10 | 2011-11-08 | 11.894 | 648,737 | -19,069 | 0.04% | 7,715,921 |
| 2011-11-09 | 2011-11-07 | 12.460 | 667,806 | -91,769 | 0.04% | 8,320,948 |
| 2011-11-08 | 2011-11-04 | 11.969 | 759,575 | +155,729 | 0.04% | 9,091,561 |
| 2011-11-07 | 2011-11-03 | 11.076 | 603,846 | -250,279 | 0.03% | 6,687,998 |
| 2011-11-03 | 2011-11-01 | 10.421 | 854,125 | -79,453 | 0.05% | 8,901,005 |
| 2011-11-02 | 2011-10-31 | 10.761 | 933,578 | +61,576 | 0.05% | 10,046,250 |
| 2011-11-01 | 2011-10-28 | 11.013 | 872,002 | -5,959 | 0.05% | 9,603,130 |
| 2011-10-31 | 2011-10-27 | 11.516 | 877,961 | -25,425 | 0.05% | 10,110,755 |
| 2011-10-27 | 2011-10-25 | 9.817 | 903,386 | +150,962 | 0.05% | 8,868,603 |
| 2011-10-26 | 2011-10-24 | 9.276 | 752,424 | +162,879 | 0.04% | 6,979,389 |
| 2011-10-20 | 2011-10-18 | 9.188 | 589,545 | -3,972 | 0.03% | 5,416,604 |
| 2011-10-19 | 2011-10-17 | 9.779 | 593,517 | +3,178 | 0.03% | 5,804,188 |
| 2011-10-18 | 2011-10-14 | 9.855 | 590,339 | +1,589 | 0.03% | 5,817,689 |
| 2011-10-17 | 2011-10-13 | 10.195 | 588,750 | -6,754 | 0.03% | 6,002,100 |
| 2011-10-13 | 2011-10-11 | 9.125 | 595,504 | +3,576 | 0.03% | 5,433,879 |
| 2011-10-11 | 2011-10-07 | 8.936 | 591,928 | +7,945 | 0.03% | 5,289,499 |
| 2011-10-07 | 2011-10-04 | 7.526 | 583,983 | -125,139 | 0.03% | 4,395,301 |
| 2011-10-04 | 2011-09-30 | 8.810 | 709,122 | -103,289 | 0.04% | 6,247,500 |
| 2011-09-30 | 2011-09-27 | 9.767 | 812,411 | -206,977 | 0.05% | 7,934,595 |
| 2011-09-28 | 2011-09-26 | 8.861 | 1,019,388 | +18,275 | 0.06% | 9,032,323 |
| 2011-09-27 | 2011-09-23 | 9.817 | 1,001,113 | +3,972 | 0.06% | 9,827,996 |
| 2011-09-26 | 2011-09-22 | 10.069 | 997,141 | -6,753 | 0.06% | 10,040,003 |
| 2011-09-23 | 2011-09-21 | 10.484 | 1,003,894 | +9,137 | 0.06% | 10,524,952 |
| 2011-09-22 | 2011-09-20 | 11.063 | 994,757 | +19,863 | 0.06% | 11,005,079 |
| 2011-09-20 | 2011-09-16 | 11.957 | 974,894 | -63,563 | 0.06% | 11,656,503 |
| 2011-09-19 | 2011-09-15 | 11.151 | 1,038,457 | -8,739 | 0.06% | 11,580,025 |
| 2011-09-16 | 2011-09-14 | 10.623 | 1,047,196 | -123,153 | 0.06% | 11,123,916 |
| 2011-09-15 | 2011-09-12 | 10.950 | 1,170,349 | +794 | 0.07% | 12,815,098 |
| 2011-09-14 | 2011-09-09 | 11.529 | 1,169,555 | -8,740 | 0.07% | 13,483,524 |
| 2011-09-09 | 2011-09-07 | 11.541 | 1,178,295 | +4,768 | 0.07% | 13,599,115 |
| 2011-09-08 | 2011-09-06 | 11.327 | 1,173,527 | +87,398 | 0.07% | 13,292,996 |
| 2011-09-07 | 2011-09-05 | 11.944 | 1,086,129 | +242,731 | 0.06% | 12,972,835 |
| 2011-09-06 | 2011-09-02 | 11.856 | 843,398 | +7,151 | 0.05% | 9,999,326 |
| 2011-09-05 | 2011-09-01 | 13.039 | 836,247 | -5,165 | 0.05% | 10,903,894 |
| 2011-09-02 | 2011-08-31 | 13.517 | 841,412 | +419,117 | 0.05% | 11,373,660 |
| 2011-09-01 | 2011-08-30 | 12.460 | 422,295 | +20,261 | 0.02% | 5,261,849 |
| 2011-08-25 | 2011-08-23 | 10.874 | 402,034 | +7,945 | 0.02% | 4,371,835 |
| 2011-08-24 | 2011-08-22 | 11.277 | 394,089 | +14,699 | 0.02% | 4,444,159 |
| 2011-08-22 | 2011-08-18 | 12.938 | 379,390 | -3,178 | 0.02% | 4,908,698 |
| 2011-08-19 | 2011-08-17 | 12.737 | 382,568 | -3,178 | 0.02% | 4,872,776 |
| 2011-08-18 | 2011-08-16 | 12.334 | 385,746 | +3,972 | 0.02% | 4,757,894 |
| 2011-08-17 | 2011-08-15 | 13.064 | 381,774 | -15,493 | 0.02% | 4,987,593 |
| 2011-08-16 | 2011-08-12 | 12.561 | 397,267 | -49,261 | 0.02% | 4,989,997 |
| 2011-08-12 | 2011-08-10 | 13.165 | 446,528 | +2,781 | 0.03% | 5,878,515 |
| 2011-08-11 | 2011-08-09 | 12.762 | 443,747 | +14,301 | 0.03% | 5,663,184 |
| 2011-08-10 | 2011-08-08 | 12.712 | 429,446 | +397 | 0.02% | 5,459,052 |
| 2011-08-09 | 2011-08-05 | 13.014 | 429,049 | +15,494 | 0.02% | 5,583,605 |
| 2011-08-08 | 2011-08-04 | 13.643 | 413,555 | +2,383 | 0.03% | 5,642,218 |
| 2011-08-05 | 2011-08-03 | 13.845 | 411,172 | -12,712 | 0.03% | 5,692,506 |
| 2011-08-03 | 2011-08-01 | 13.442 | 423,884 | +38,932 | 0.03% | 5,697,778 |
| 2011-08-02 | 2011-07-29 | 12.964 | 384,952 | +37,740 | 0.02% | 4,990,351 |
| 2011-08-01 | 2011-07-28 | 14.147 | 347,212 | +3,576 | 0.02% | 4,911,886 |
| 2011-07-29 | 2011-07-27 | 14.121 | 343,636 | +40,918 | 0.02% | 4,852,648 |
| 2011-07-27 | 2011-07-25 | 13.341 | 302,718 | +11,124 | 0.02% | 4,038,605 |
| 2011-07-26 | 2011-07-22 | 13.316 | 291,594 | +20,260 | 0.02% | 3,882,858 |
| 2011-07-25 | 2011-07-21 | 13.140 | 271,334 | +15,891 | 0.02% | 3,565,266 |
| 2011-07-20 | 2011-07-18 | 12.687 | 255,443 | +87,399 | 0.02% | 3,240,722 |
| 2011-07-19 | 2011-07-15 | 12.309 | 168,044 | +18,274 | 0.01% | 2,068,470 |
| 2011-07-15 | 2011-07-13 | 12.208 | 149,770 | -11,918 | 0.01% | 1,828,453 |
| 2011-07-14 | 2011-07-12 | 11.365 | 161,688 | +3,973 | 0.01% | 1,837,608 |
| 2011-07-13 | 2011-07-11 | 11.793 | 157,715 | -3,973 | 0.01% | 1,859,944 |
| 2011-07-08 | 2011-07-06 | 11.290 | 161,688 | +14,302 | 0.01% | 1,825,398 |
| 2011-07-05 | 2011-06-30 | 11.214 | 147,386 | -3,178 | 0.01% | 1,652,803 |
| 2011-06-29 | 2011-06-27 | 10.988 | 150,564 | +7,151 | 0.01% | 1,654,332 |
| 2011-06-27 | 2011-06-23 | 10.182 | 143,413 | +8,739 | 0.01% | 1,460,240 |
| 2011-06-21 | 2011-06-17 | 10.321 | 134,674 | -10,329 | 0.01% | 1,389,904 |
| 2011-06-20 | 2011-06-16 | 10.409 | 145,003 | +7,151 | 0.01% | 1,509,280 |
| 2011-06-16 | 2011-06-14 | 10.270 | 137,852 | -1,589 | 0.01% | 1,415,763 |
| 2011-06-02 | 2011-05-31 | 11.277 | 139,441 | -3,575 | 0.01% | 1,572,482 |
| 2011-05-25 | 2011-05-23 | 10.874 | 143,016 | +7,548 | 0.01% | 1,555,198 |
| 2011-05-24 | 2011-05-20 | 11.315 | 135,468 | +12,315 | 0.01% | 1,532,794 |
| 2011-05-18 | 2011-05-16 | 11.202 | 123,153 | -6,753 | 0.01% | 1,379,502 |
| 2011-05-16 | 2011-05-12 | 10.534 | 129,906 | +3,972 | 0.01% | 1,368,491 |
| 2011-05-12 | 2011-05-09 | 10.333 | 125,934 | +7,946 | 0.01% | 1,301,288 |
| 2011-05-09 | 2011-05-05 | 10.446 | 117,988 | +3,178 | 0.01% | 1,232,546 |
| 2011-05-05 | 2011-05-03 | 10.748 | 114,810 | -397 | 0.01% | 1,234,028 |
| 2011-04-27 | 2011-04-21 | 10.333 | 115,207 | +2,383 | 0.01% | 1,190,445 |
| 2011-04-26 | 2011-04-20 | 10.446 | 112,824 | +1,589 | 0.01% | 1,178,601 |
| 2011-04-18 | 2011-04-14 | 10.497 | 111,235 | +25,028 | 0.01% | 1,167,602 |
| 2011-04-14 | 2011-04-12 | 10.434 | 86,207 | -2,384 | 0.01% | 899,465 |
| 2011-04-13 | 2011-04-11 | 10.321 | 88,591 | -794 | 0.01% | 914,304 |
| 2011-03-31 | 2011-03-29 | 9.754 | 89,385 | -2,384 | 0.01% | 871,874 |
| 2011-03-30 | 2011-03-28 | 9.150 | 91,769 | +2,384 | 0.01% | 839,687 |
| 2011-03-28 | 2011-03-24 | 9.855 | 89,385 | +4,767 | 0.01% | 880,874 |
| 2011-03-24 | 2011-03-22 | 10.195 | 84,618 | +795 | 0.01% | 862,651 |
| 2011-03-23 | 2011-03-21 | 9.742 | 83,823 | +5,959 | 0.01% | 816,566 |
| 2011-03-18 | 2011-03-16 | 9.553 | 77,864 | +37,740 | 0.00% | 743,816 |
| 2011-03-17 | 2011-03-15 | 9.314 | 40,124 | -5,164 | 0.00% | 373,700 |
| 2011-03-14 | 2011-03-10 | 9.817 | 45,288 | -1,987 | 0.00% | 444,595 |
| 2011-03-10 | 2011-03-08 | 9.452 | 47,275 | -26,219 | 0.00% | 446,847 |
| 2011-03-09 | 2011-03-07 | 9.414 | 73,494 | -3,973 | 0.00% | 691,896 |
| 2011-03-08 | 2011-03-04 | 9.364 | 77,467 | +1,589 | 0.00% | 725,399 |
| 2011-03-07 | 2011-03-03 | 9.112 | 75,878 | +18,274 | 0.00% | 691,420 |
| 2011-03-03 | 2011-03-01 | 9.314 | 57,604 | -5,164 | 0.00% | 536,502 |
| 2011-03-02 | 2011-02-28 | 8.999 | 62,768 | -15,494 | 0.00% | 564,848 |
| 2011-03-01 | 2011-02-25 | 8.949 | 78,262 | +15,891 | 0.00% | 700,338 |
| 2011-02-24 | 2011-02-22 | 8.936 | 62,371 | -397,267 | 0.00% | 557,350 |
| 2011-02-23 | 2011-02-21 | 9.125 | 459,638 | -13,507 | 0.03% | 4,194,123 |
| 2011-02-17 | 2011-02-15 | 8.760 | 473,145 | -1,192 | 0.03% | 4,144,678 |
| 2011-02-16 | 2011-02-14 | 8.659 | 474,337 | +201,812 | 0.03% | 4,107,359 |
| 2011-02-08 | 2011-02-02 | 8.055 | 272,525 | +190,688 | 0.02% | 2,195,197 |
| 2011-02-01 | 2011-01-28 | 8.496 | 81,837 | -7,945 | 0.01% | 695,250 |
| 2011-01-31 | 2011-01-27 | 8.546 | 89,782 | +1,191 | 0.01% | 767,267 |
| 2011-01-26 | 2011-01-24 | 8.584 | 88,591 | +7,946 | 0.01% | 760,434 |
| 2011-01-24 | 2011-01-20 | 8.684 | 80,645 | -15,494 | 0.01% | 700,348 |
| 2011-01-21 | 2011-01-19 | 8.647 | 96,139 | +7,946 | 0.01% | 831,273 |
| 2011-01-19 | 2011-01-17 | 8.961 | 88,193 | -1,987 | 0.01% | 790,317 |
| 2011-01-18 | 2011-01-14 | 9.439 | 90,180 | -4,767 | 0.01% | 851,253 |
| 2011-01-12 | 2011-01-10 | 8.382 | 94,947 | +2,384 | 0.01% | 795,871 |
| 2011-01-07 | 2011-01-05 | 8.345 | 92,563 | +1,589 | 0.01% | 772,393 |
| 2011-01-06 | 2011-01-04 | 8.596 | 90,974 | +32,178 | 0.01% | 782,033 |
| 2011-01-04 | 2010-12-31 | 9.226 | 58,796 | -6,356 | 0.00% | 542,424 |
| 2011-01-03 | 2010-12-29 | 8.949 | 65,152 | -1,589 | 0.00% | 583,022 |
| 2010-12-30 | 2010-12-28 | 8.873 | 66,741 | +1,192 | 0.00% | 592,201 |
| 2010-12-22 | 2010-12-20 | 8.936 | 65,549 | -4,370 | 0.00% | 585,749 |
| 2010-12-21 | 2010-12-17 | 8.923 | 69,919 | -3,575 | 0.00% | 623,920 |
| 2010-12-20 | 2010-12-16 | 8.810 | 73,494 | -87,002 | 0.00% | 647,496 |
| 2010-12-17 | 2010-12-15 | 9.288 | 160,496 | -37,343 | 0.01% | 1,490,760 |
| 2010-12-16 | 2010-12-14 | 9.377 | 197,839 | +36,549 | 0.01% | 1,855,049 |
| 2010-12-15 | 2010-12-13 | 9.666 | 161,290 | +60,384 | 0.01% | 1,559,035 |
| 2010-12-14 | 2010-12-10 | 9.301 | 100,906 | 0.01% | 938,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy