History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-13 | 2025-10-09 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-10 | 2025-10-08 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-09 | 2025-10-06 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-08 | 2025-10-03 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-06 | 2025-10-02 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-03 | 2025-09-30 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-10-02 | 2025-09-29 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-30 | 2025-09-26 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-29 | 2025-09-25 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-26 | 2025-09-24 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-25 | 2025-09-23 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-24 | 2025-09-22 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-23 | 2025-09-19 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-22 | 2025-09-18 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-19 | 2025-09-17 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-18 | 2025-09-16 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-17 | 2025-09-15 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-16 | 2025-09-12 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-15 | 2025-09-11 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-12 | 2025-09-10 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-11 | 2025-09-09 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-10 | 2025-09-08 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-09 | 2025-09-05 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-08 | 2025-09-04 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-05 | 2025-09-03 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-04 | 2025-09-02 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-03 | 2025-09-01 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-02 | 2025-08-29 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-09-01 | 2025-08-28 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-29 | 2025-08-27 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-28 | 2025-08-26 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-27 | 2025-08-25 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-26 | 2025-08-22 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-25 | 2025-08-21 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-22 | 2025-08-20 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-21 | 2025-08-19 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-20 | 2025-08-18 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-19 | 2025-08-15 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-18 | 2025-08-14 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-15 | 2025-08-13 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-14 | 2025-08-12 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-13 | 2025-08-11 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-12 | 2025-08-08 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-11 | 2025-08-07 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-08 | 2025-08-06 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-07 | 2025-08-05 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-06 | 2025-08-04 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-05 | 2025-08-01 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-04 | 2025-07-31 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-08-01 | 2025-07-30 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-31 | 2025-07-29 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-30 | 2025-07-28 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-29 | 2025-07-25 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-28 | 2025-07-24 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-25 | 2025-07-23 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-24 | 2025-07-22 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-23 | 2025-07-21 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-22 | 2025-07-18 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-21 | 2025-07-17 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-18 | 2025-07-16 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-17 | 2025-07-15 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-16 | 2025-07-14 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-15 | 2025-07-11 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-14 | 2025-07-10 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-11 | 2025-07-09 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-10 | 2025-07-08 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-09 | 2025-07-07 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-08 | 2025-07-04 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-07 | 2025-07-03 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-04 | 2025-07-02 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-03 | 2025-06-30 | 0.143 | 255,000 | +0 | 0.00% | 36,465 |
| 2025-07-02 | 2025-06-27 | 0.146 | 255,000 | +0 | 0.00% | 37,230 |
| 2025-06-30 | 2025-06-26 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-27 | 2025-06-25 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-26 | 2025-06-24 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-25 | 2025-06-23 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-24 | 2025-06-20 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-23 | 2025-06-19 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-20 | 2025-06-18 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-19 | 2025-06-17 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-18 | 2025-06-16 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-17 | 2025-06-13 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-16 | 2025-06-12 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-13 | 2025-06-11 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-12 | 2025-06-10 | 0.149 | 255,000 | +0 | 0.00% | 37,995 |
| 2025-06-11 | 2025-06-09 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-10 | 2025-06-06 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-09 | 2025-06-05 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-06 | 2025-06-04 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-05 | 2025-06-03 | 0.148 | 255,000 | +0 | 0.00% | 37,740 |
| 2025-06-04 | 2025-06-02 | 0.147 | 255,000 | +0 | 0.00% | 37,485 |
| 2025-06-03 | 2025-05-30 | 0.145 | 255,000 | +0 | 0.00% | 36,975 |
| 2025-06-02 | 2025-05-29 | 0.144 | 255,000 | +0 | 0.00% | 36,720 |
| 2025-05-30 | 2025-05-28 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-05-28 | 2025-05-26 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-05-26 | 2025-05-22 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-05-20 | 2025-05-16 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-05-19 | 2025-05-15 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2025-05-16 | 2025-05-14 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-15 | 2025-05-13 | 0.121 | 255,000 | +0 | 0.01% | 30,855 |
| 2025-05-14 | 2025-05-12 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-13 | 2025-05-09 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2025-05-12 | 2025-05-08 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2025-05-09 | 2025-05-07 | 0.121 | 255,000 | +0 | 0.01% | 30,855 |
| 2025-05-08 | 2025-05-06 | 0.122 | 255,000 | +0 | 0.01% | 31,110 |
| 2025-05-07 | 2025-05-02 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-05-06 | 2025-04-30 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.116 | 255,000 | +0 | 0.01% | 29,580 |
| 2025-04-28 | 2025-04-24 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2025-04-25 | 2025-04-23 | 0.125 | 255,000 | +0 | 0.01% | 31,875 |
| 2025-04-24 | 2025-04-22 | 0.123 | 255,000 | +0 | 0.01% | 31,365 |
| 2025-04-23 | 2025-04-17 | 0.117 | 255,000 | +0 | 0.01% | 29,835 |
| 2025-04-22 | 2025-04-16 | 0.109 | 255,000 | +0 | 0.01% | 27,795 |
| 2025-04-17 | 2025-04-15 | 0.100 | 255,000 | +0 | 0.01% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.105 | 255,000 | +0 | 0.01% | 26,775 |
| 2025-04-15 | 2025-04-11 | 0.100 | 255,000 | +0 | 0.01% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.102 | 255,000 | +0 | 0.01% | 26,010 |
| 2025-04-11 | 2025-04-09 | 0.095 | 255,000 | +0 | 0.01% | 24,225 |
| 2025-04-10 | 2025-04-08 | 0.093 | 255,000 | +0 | 0.01% | 23,715 |
| 2025-04-09 | 2025-04-07 | 0.087 | 255,000 | +0 | 0.01% | 22,185 |
| 2025-04-08 | 2025-04-03 | 0.101 | 255,000 | +0 | 0.01% | 25,755 |
| 2025-04-07 | 2025-04-02 | 0.102 | 255,000 | +0 | 0.01% | 26,010 |
| 2025-04-03 | 2025-04-01 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-04-02 | 2025-03-31 | 0.097 | 255,000 | +0 | 0.01% | 24,735 |
| 2025-04-01 | 2025-03-28 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-03-31 | 2025-03-27 | 0.110 | 255,000 | +0 | 0.01% | 28,050 |
| 2025-03-28 | 2025-03-26 | 0.105 | 255,000 | +0 | 0.01% | 26,775 |
| 2025-03-27 | 2025-03-25 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-03-26 | 2025-03-24 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-03-25 | 2025-03-21 | 0.101 | 255,000 | +0 | 0.01% | 25,755 |
| 2025-03-24 | 2025-03-20 | 0.093 | 255,000 | +0 | 0.01% | 23,715 |
| 2025-03-21 | 2025-03-19 | 0.093 | 255,000 | +0 | 0.01% | 23,715 |
| 2025-03-20 | 2025-03-18 | 0.095 | 255,000 | +0 | 0.01% | 24,225 |
| 2025-03-19 | 2025-03-17 | 0.093 | 255,000 | +0 | 0.01% | 23,715 |
| 2025-03-18 | 2025-03-14 | 0.096 | 255,000 | +0 | 0.01% | 24,480 |
| 2025-03-17 | 2025-03-13 | 0.096 | 255,000 | +0 | 0.01% | 24,480 |
| 2025-03-14 | 2025-03-12 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-03-13 | 2025-03-11 | 0.099 | 255,000 | +0 | 0.01% | 25,245 |
| 2025-03-12 | 2025-03-10 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-03-11 | 2025-03-07 | 0.100 | 255,000 | +0 | 0.01% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-03-07 | 2025-03-05 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-03-06 | 2025-03-04 | 0.101 | 255,000 | +0 | 0.01% | 25,755 |
| 2025-03-05 | 2025-03-03 | 0.097 | 255,000 | +0 | 0.01% | 24,735 |
| 2025-03-04 | 2025-02-28 | 0.098 | 255,000 | +0 | 0.01% | 24,990 |
| 2025-03-03 | 2025-02-27 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-02-28 | 2025-02-26 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-02-27 | 2025-02-25 | 0.101 | 255,000 | +0 | 0.01% | 25,755 |
| 2025-02-26 | 2025-02-24 | 0.107 | 255,000 | +0 | 0.01% | 27,285 |
| 2025-02-25 | 2025-02-21 | 0.100 | 255,000 | +0 | 0.01% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-02-21 | 2025-02-19 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-02-20 | 2025-02-18 | 0.102 | 255,000 | +0 | 0.01% | 26,010 |
| 2025-02-19 | 2025-02-17 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-02-18 | 2025-02-14 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2025-02-17 | 2025-02-13 | 0.101 | 255,000 | +0 | 0.01% | 25,755 |
| 2025-02-14 | 2025-02-12 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-02-13 | 2025-02-11 | 0.106 | 255,000 | +0 | 0.01% | 27,030 |
| 2025-02-12 | 2025-02-10 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.106 | 255,000 | +0 | 0.01% | 27,030 |
| 2025-02-10 | 2025-02-06 | 0.106 | 255,000 | +0 | 0.01% | 27,030 |
| 2025-02-07 | 2025-02-05 | 0.108 | 255,000 | +0 | 0.01% | 27,540 |
| 2025-02-06 | 2025-02-04 | 0.108 | 255,000 | +0 | 0.01% | 27,540 |
| 2025-02-05 | 2025-02-03 | 0.112 | 255,000 | +0 | 0.01% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.114 | 255,000 | +0 | 0.01% | 29,070 |
| 2025-02-03 | 2025-01-24 | 0.110 | 255,000 | +0 | 0.01% | 28,050 |
| 2025-01-27 | 2025-01-23 | 0.099 | 255,000 | +0 | 0.01% | 25,245 |
| 2025-01-24 | 2025-01-22 | 0.104 | 255,000 | +0 | 0.01% | 26,520 |
| 2025-01-23 | 2025-01-21 | 0.105 | 255,000 | +0 | 0.01% | 26,775 |
| 2025-01-22 | 2025-01-20 | 0.108 | 255,000 | +0 | 0.01% | 27,540 |
| 2025-01-21 | 2025-01-17 | 0.065 | 255,000 | +0 | 0.01% | 16,575 |
| 2025-01-20 | 2025-01-16 | 0.063 | 255,000 | +0 | 0.01% | 16,065 |
| 2025-01-17 | 2025-01-15 | 0.058 | 255,000 | +0 | 0.01% | 14,790 |
| 2025-01-16 | 2025-01-14 | 0.062 | 255,000 | +0 | 0.01% | 15,810 |
| 2025-01-15 | 2025-01-13 | 0.064 | 255,000 | +0 | 0.01% | 16,320 |
| 2025-01-14 | 2025-01-10 | 0.073 | 255,000 | +0 | 0.01% | 18,615 |
| 2025-01-13 | 2025-01-09 | 0.069 | 255,000 | +0 | 0.01% | 17,595 |
| 2025-01-10 | 2025-01-08 | 0.068 | 255,000 | +0 | 0.01% | 17,340 |
| 2025-01-09 | 2025-01-07 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2025-01-08 | 2025-01-06 | 0.077 | 255,000 | +0 | 0.01% | 19,635 |
| 2025-01-07 | 2025-01-03 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-01-06 | 2025-01-02 | 0.072 | 255,000 | +0 | 0.01% | 18,360 |
| 2025-01-03 | 2024-12-31 | 0.070 | 255,000 | +0 | 0.01% | 17,850 |
| 2025-01-02 | 2024-12-27 | 0.082 | 255,000 | +0 | 0.01% | 20,910 |
| 2024-12-30 | 2024-12-24 | 0.078 | 255,000 | +0 | 0.01% | 19,890 |
| 2024-12-27 | 2024-12-20 | 0.075 | 255,000 | +0 | 0.01% | 19,125 |
| 2024-12-23 | 2024-12-19 | 0.076 | 255,000 | +0 | 0.01% | 19,380 |
| 2024-12-20 | 2024-12-18 | 0.084 | 255,000 | +0 | 0.01% | 21,420 |
| 2024-12-19 | 2024-12-17 | 0.086 | 255,000 | +0 | 0.01% | 21,930 |
| 2024-12-18 | 2024-12-16 | 0.093 | 255,000 | +0 | 0.01% | 23,715 |
| 2024-12-17 | 2024-12-13 | 0.103 | 255,000 | +0 | 0.01% | 26,265 |
| 2024-12-16 | 2024-12-12 | 0.106 | 255,000 | +0 | 0.01% | 27,030 |
| 2024-12-13 | 2024-12-11 | 0.109 | 255,000 | +0 | 0.01% | 27,795 |
| 2024-12-12 | 2024-12-10 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.126 | 255,000 | +0 | 0.01% | 32,130 |
| 2024-12-10 | 2024-12-06 | 0.128 | 255,000 | +0 | 0.01% | 32,640 |
| 2024-12-09 | 2024-12-05 | 0.132 | 255,000 | +0 | 0.01% | 33,660 |
| 2024-12-06 | 2024-12-04 | 0.130 | 255,000 | +0 | 0.01% | 33,150 |
| 2024-12-05 | 2024-12-03 | 0.131 | 255,000 | +0 | 0.01% | 33,405 |
| 2024-12-04 | 2024-12-02 | 0.143 | 255,000 | +0 | 0.01% | 36,465 |
| 2024-12-03 | 2024-11-29 | 0.136 | 255,000 | +0 | 0.01% | 34,680 |
| 2024-12-02 | 2024-11-28 | 0.134 | 255,000 | +0 | 0.01% | 34,170 |
| 2024-11-29 | 2024-11-27 | 0.134 | 255,000 | +0 | 0.01% | 34,170 |
| 2024-11-28 | 2024-11-26 | 0.131 | 255,000 | +0 | 0.01% | 33,405 |
| 2024-11-27 | 2024-11-25 | 0.126 | 255,000 | +0 | 0.01% | 32,130 |
| 2024-11-26 | 2024-11-22 | 0.131 | 255,000 | +0 | 0.01% | 33,405 |
| 2024-11-25 | 2024-11-21 | 0.123 | 255,000 | +0 | 0.01% | 31,365 |
| 2024-11-22 | 2024-11-20 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2024-11-21 | 2024-11-19 | 0.121 | 255,000 | +0 | 0.01% | 30,855 |
| 2024-11-20 | 2024-11-18 | 0.125 | 255,000 | +0 | 0.01% | 31,875 |
| 2024-11-19 | 2024-11-15 | 0.124 | 255,000 | +0 | 0.01% | 31,620 |
| 2024-11-18 | 2024-11-14 | 0.114 | 255,000 | +0 | 0.01% | 29,070 |
| 2024-11-15 | 2024-11-13 | 0.122 | 255,000 | +0 | 0.01% | 31,110 |
| 2024-11-14 | 2024-11-12 | 0.123 | 255,000 | +0 | 0.01% | 31,365 |
| 2024-11-13 | 2024-11-11 | 0.137 | 255,000 | +0 | 0.01% | 34,935 |
| 2024-11-12 | 2024-11-08 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2024-11-11 | 2024-11-07 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2024-11-08 | 2024-11-06 | 0.120 | 255,000 | +0 | 0.01% | 30,600 |
| 2024-11-07 | 2024-11-05 | 0.121 | 255,000 | +0 | 0.01% | 30,855 |
| 2024-11-06 | 2024-11-04 | 0.119 | 255,000 | +0 | 0.01% | 30,345 |
| 2024-11-05 | 2024-11-01 | 0.118 | 255,000 | +0 | 0.01% | 30,090 |
| 2024-11-04 | 2024-10-31 | 0.121 | 255,000 | +0 | 0.01% | 30,855 |
| 2024-11-01 | 2024-10-30 | 0.126 | 255,000 | +0 | 0.01% | 32,130 |
| 2024-10-31 | 2024-10-29 | 0.127 | 255,000 | +0 | 0.01% | 32,385 |
| 2024-10-30 | 2024-10-28 | 0.129 | 255,000 | +0 | 0.01% | 32,895 |
| 2024-10-29 | 2024-10-25 | 0.130 | 255,000 | +0 | 0.01% | 33,150 |
| 2024-10-28 | 2024-10-24 | 0.132 | 255,000 | +0 | 0.01% | 33,660 |
| 2024-10-25 | 2024-10-23 | 0.142 | 255,000 | +0 | 0.01% | 36,210 |
| 2024-10-24 | 2024-10-22 | 0.145 | 255,000 | +0 | 0.01% | 36,975 |
| 2024-10-23 | 2024-10-21 | 0.150 | 255,000 | +0 | 0.01% | 38,250 |
| 2024-10-22 | 2024-10-18 | 0.143 | 255,000 | +0 | 0.01% | 36,465 |
| 2024-10-21 | 2024-10-17 | 0.147 | 255,000 | +0 | 0.01% | 37,485 |
| 2024-10-18 | 2024-10-16 | 0.155 | 255,000 | +0 | 0.01% | 39,525 |
| 2024-10-17 | 2024-10-15 | 0.150 | 255,000 | +0 | 0.01% | 38,250 |
| 2024-10-16 | 2024-10-14 | 0.156 | 255,000 | +0 | 0.01% | 39,780 |
| 2024-10-15 | 2024-10-10 | 0.159 | 255,000 | +0 | 0.01% | 40,545 |
| 2024-10-14 | 2024-10-09 | 0.159 | 255,000 | +0 | 0.01% | 40,545 |
| 2024-10-10 | 2024-10-08 | 0.160 | 255,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 255,000 | +0 | 0.01% | 53,040 |
| 2024-10-08 | 2024-10-04 | 0.200 | 255,000 | +0 | 0.01% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.208 | 255,000 | +0 | 0.01% | 53,040 |
| 2024-10-04 | 2024-10-02 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-10-03 | 2024-09-30 | 0.143 | 255,000 | -39,500 | 0.01% | 36,465 |
| 2024-05-20 | 2024-05-16 | 0.250 | 294,500 | -500 | 0.01% | 73,625 |
| 2024-05-07 | 2024-05-03 | 0.260 | 295,000 | -3,000 | 0.01% | 76,700 |
| 2024-04-09 | 2024-04-05 | 0.250 | 298,000 | -20,000 | 0.01% | 74,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 318,000 | +1,500 | 0.01% | 143,100 |
| 2023-05-25 | 2023-05-23 | 0.590 | 316,500 | -1,000 | 0.01% | 186,735 |
| 2023-05-18 | 2023-05-16 | 0.600 | 317,500 | -11,000 | 0.01% | 190,500 |
| 2023-03-14 | 2023-03-10 | 0.560 | 328,500 | +20,000 | 0.01% | 183,960 |
| 2023-01-04 | 2022-12-30 | 0.710 | 308,500 | -18,000 | 0.01% | 219,035 |
| 2022-12-30 | 2022-12-28 | 0.700 | 326,500 | -150,000 | 0.01% | 228,550 |
| 2022-12-06 | 2022-12-02 | 0.520 | 476,500 | +200,000 | 0.02% | 247,780 |
| 2022-08-30 | 2022-08-26 | 0.480 | 276,500 | -6,000 | 0.01% | 132,720 |
| 2022-06-29 | 2022-06-27 | 0.640 | 282,500 | +500 | 0.01% | 180,800 |
| 2022-02-11 | 2022-02-09 | 0.670 | 282,000 | +18,000 | 0.01% | 188,940 |
| 2021-11-10 | 2021-11-08 | 0.940 | 264,000 | -3,000 | 0.01% | 248,160 |
| 2021-10-19 | 2021-10-15 | 1.000 | 267,000 | -1,000 | 0.01% | 267,000 |
| 2021-09-02 | 2021-08-31 | 1.250 | 268,000 | -500 | 0.01% | 335,000 |
| 2021-08-12 | 2021-08-10 | 1.110 | 268,500 | +500 | 0.01% | 298,035 |
| 2021-08-04 | 2021-08-02 | 1.140 | 268,000 | -40,000 | 0.01% | 305,520 |
| 2021-08-03 | 2021-07-30 | 1.220 | 308,000 | +40,000 | 0.01% | 375,760 |
| 2021-07-27 | 2021-07-23 | 1.140 | 268,000 | -1,500 | 0.01% | 305,520 |
| 2021-07-23 | 2021-07-21 | 1.110 | 269,500 | -2,500 | 0.01% | 299,145 |
| 2021-07-22 | 2021-07-20 | 1.070 | 272,000 | +2,500 | 0.01% | 291,040 |
| 2021-07-19 | 2021-07-15 | 1.300 | 269,500 | -2,000 | 0.01% | 350,350 |
| 2021-07-16 | 2021-07-14 | 1.150 | 271,500 | +2,000 | 0.01% | 312,225 |
| 2021-07-07 | 2021-07-05 | 0.800 | 269,500 | -1,500 | 0.01% | 215,600 |
| 2021-07-05 | 2021-06-30 | 0.800 | 271,000 | +500 | 0.01% | 216,800 |
| 2021-02-09 | 2021-02-05 | 0.760 | 270,500 | -500 | 0.01% | 205,580 |
| 2020-12-22 | 2020-12-18 | 0.820 | 271,000 | +1,500 | 0.01% | 222,220 |
| 2020-12-09 | 2020-12-07 | 0.850 | 269,500 | -1,500 | 0.01% | 229,075 |
| 2020-10-21 | 2020-10-19 | 1.080 | 271,000 | +500 | 0.01% | 292,680 |
| 2020-10-20 | 2020-10-16 | 0.950 | 270,500 | -500,000 | 0.01% | 256,975 |
| 2020-09-24 | 2020-09-22 | 0.790 | 770,500 | +1,500 | 0.03% | 608,695 |
| 2020-09-07 | 2020-09-03 | 1.000 | 769,000 | -40,000 | 0.03% | 769,000 |
| 2020-08-18 | 2020-08-14 | 1.080 | 809,000 | +160,000 | 0.03% | 873,720 |
| 2020-08-17 | 2020-08-13 | 1.120 | 649,000 | +40,000 | 0.02% | 726,880 |
| 2020-08-14 | 2020-08-12 | 1.100 | 609,000 | +1,000 | 0.02% | 669,900 |
| 2020-08-10 | 2020-08-06 | 1.070 | 608,000 | +110,000 | 0.02% | 650,560 |
| 2020-08-04 | 2020-07-31 | 1.120 | 498,000 | -390,000 | 0.02% | 557,760 |
| 2020-08-03 | 2020-07-30 | 0.810 | 888,000 | +100,000 | 0.03% | 719,280 |
| 2020-07-31 | 2020-07-29 | 0.820 | 788,000 | +10,000 | 0.03% | 646,160 |
| 2020-07-28 | 2020-07-24 | 0.810 | 778,000 | +361,000 | 0.03% | 630,180 |
| 2020-07-27 | 2020-07-23 | 0.790 | 417,000 | -284,000 | 0.02% | 329,430 |
| 2020-07-23 | 2020-07-21 | 0.920 | 701,000 | -265,000 | 0.03% | 644,920 |
| 2020-07-20 | 2020-07-16 | 1.030 | 966,000 | -96,500 | 0.04% | 994,980 |
| 2020-07-16 | 2020-07-14 | 1.390 | 1,062,500 | +40,000 | 0.04% | 1,476,875 |
| 2020-07-15 | 2020-07-13 | 1.420 | 1,022,500 | +9,500 | 0.04% | 1,451,950 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,013,000 | +50,000 | 0.04% | 1,316,900 |
| 2020-07-09 | 2020-07-07 | 1.350 | 963,000 | +54,000 | 0.04% | 1,300,050 |
| 2020-07-08 | 2020-07-06 | 1.430 | 909,000 | +99,000 | 0.04% | 1,299,870 |
| 2020-07-07 | 2020-07-03 | 1.320 | 810,000 | +109,000 | 0.03% | 1,069,200 |
| 2020-06-24 | 2020-06-22 | 1.170 | 701,000 | -750,000 | 0.03% | 820,170 |
| 2020-06-23 | 2020-06-19 | 1.230 | 1,451,000 | +475,000 | 0.06% | 1,784,730 |
| 2020-06-15 | 2020-06-11 | 1.260 | 976,000 | -180,000 | 0.04% | 1,229,760 |
| 2020-06-12 | 2020-06-10 | 1.340 | 1,156,000 | +680,000 | 0.05% | 1,549,040 |
| 2020-06-11 | 2020-06-09 | 1.310 | 476,000 | +45,000 | 0.02% | 623,560 |
| 2020-06-09 | 2020-06-05 | 0.990 | 431,000 | +44,000 | 0.02% | 426,690 |
| 2020-04-27 | 2020-04-23 | 1.120 | 387,000 | -24,000 | 0.02% | 433,440 |
| 2020-03-17 | 2020-03-13 | 1.700 | 411,000 | +1,500 | 0.02% | 698,700 |
| 2020-03-11 | 2020-03-09 | 1.940 | 409,500 | +14,000 | 0.02% | 794,430 |
| 2020-03-05 | 2020-03-03 | 2.160 | 395,500 | +500 | 0.02% | 854,280 |
| 2020-02-13 | 2020-02-11 | 2.270 | 395,000 | +3,000 | 0.02% | 896,650 |
| 2020-02-05 | 2020-02-03 | 2.120 | 392,000 | -4,000 | 0.02% | 831,040 |
| 2020-02-04 | 2020-01-31 | 2.090 | 396,000 | +500 | 0.02% | 827,640 |
| 2020-02-03 | 2020-01-30 | 2.060 | 395,500 | +7,000 | 0.02% | 814,730 |
| 2020-01-08 | 2020-01-06 | 2.730 | 388,500 | +500 | 0.02% | 1,060,605 |
| 2020-01-03 | 2019-12-31 | 2.780 | 388,000 | +7,000 | 0.02% | 1,078,640 |
| 2019-12-23 | 2019-12-19 | 2.770 | 381,000 | +7,000 | 0.02% | 1,055,370 |
| 2019-12-17 | 2019-12-13 | 2.800 | 374,000 | -2,000 | 0.02% | 1,047,200 |
| 2019-12-04 | 2019-12-02 | 2.370 | 376,000 | +4,000 | 0.02% | 891,120 |
| 2019-11-28 | 2019-11-26 | 2.300 | 372,000 | +2,000 | 0.02% | 855,600 |
| 2019-11-12 | 2019-11-08 | 2.460 | 370,000 | +6,000 | 0.02% | 910,200 |
| 2019-09-23 | 2019-09-19 | 2.775 | 364,000 | +13,736 | 0.01% | 1,009,993 |
| 2019-08-08 | 2019-08-06 | 2.660 | 350,264 | +1,924 | 0.01% | 931,840 |
| 2019-07-08 | 2019-07-04 | 3.211 | 348,340 | +482 | 0.01% | 1,118,581 |
| 2019-06-06 | 2019-06-04 | 3.281 | 347,858 | +16,179 | 0.01% | 1,141,192 |
| 2019-05-14 | 2019-05-09 | 4.142 | 331,679 | +1,835 | 0.01% | 1,373,700 |
| 2019-03-26 | 2019-03-22 | 4.687 | 329,844 | -3,670 | 0.01% | 1,545,850 |
| 2019-02-28 | 2019-02-26 | 5.460 | 333,514 | -45,875 | 0.01% | 1,821,135 |
| 2019-02-26 | 2019-02-22 | 5.275 | 379,389 | +45,875 | 0.02% | 2,001,338 |
| 2018-09-17 | 2018-09-13 | 4.840 | 333,514 | +7,563 | 0.01% | 1,614,193 |
| 2018-06-20 | 2018-06-15 | 6.825 | 325,951 | +44,835 | 0.01% | 2,224,618 |
| 2018-06-12 | 2018-06-08 | 7.617 | 281,116 | -44,835 | 0.01% | 2,141,203 |
| 2018-05-23 | 2018-05-18 | 7.698 | 325,951 | +6,750 | 0.01% | 2,509,223 |
| 2018-04-12 | 2018-04-10 | 7.539 | 319,201 | +60,591 | 0.01% | 2,406,371 |
| 2018-04-11 | 2018-04-09 | 6.776 | 258,610 | -878 | 0.01% | 1,752,276 |
| 2018-04-03 | 2018-03-28 | 6.389 | 259,488 | +878 | 0.01% | 1,657,755 |
| 2018-03-27 | 2018-03-23 | 7.231 | 258,610 | +1,756 | 0.01% | 1,870,076 |
| 2018-03-26 | 2018-03-22 | 7.596 | 256,854 | +43,907 | 0.01% | 1,950,979 |
| 2018-03-20 | 2018-03-16 | 8.416 | 212,947 | -1,756 | 0.01% | 1,792,075 |
| 2018-02-26 | 2018-02-22 | 8.097 | 214,703 | -52,688 | 0.01% | 1,738,393 |
| 2018-02-13 | 2018-02-09 | 7.197 | 267,391 | +52,688 | 0.01% | 1,924,439 |
| 2018-02-09 | 2018-02-07 | 7.391 | 214,703 | -3,074 | 0.01% | 1,586,803 |
| 2018-02-08 | 2018-02-06 | 8.051 | 217,777 | -79,471 | 0.01% | 1,753,363 |
| 2018-02-07 | 2018-02-05 | 8.837 | 297,248 | +79,471 | 0.01% | 2,626,764 |
| 2018-01-17 | 2018-01-15 | 9.224 | 217,777 | +211,191 | 0.01% | 2,008,803 |
| 2017-12-06 | 2017-12-04 | 9.361 | 6,586 | -439 | 0.00% | 61,650 |
| 2017-11-21 | 2017-11-17 | 10.306 | 7,025 | -1,317 | 0.00% | 72,399 |
| 2017-11-17 | 2017-11-15 | 10.818 | 8,342 | +878 | 0.00% | 90,247 |
| 2017-11-15 | 2017-11-13 | 11.160 | 7,464 | +439 | 0.00% | 83,299 |
| 2017-11-03 | 2017-11-01 | 9.144 | 7,025 | +3,512 | 0.00% | 64,240 |
| 2017-10-25 | 2017-10-23 | 9.964 | 3,513 | -439 | 0.00% | 35,005 |
| 2017-10-23 | 2017-10-19 | 9.315 | 3,952 | +1,757 | 0.00% | 36,814 |
| 2017-10-20 | 2017-10-18 | 9.668 | 2,195 | -8,782 | 0.00% | 21,222 |
| 2017-10-19 | 2017-10-17 | 9.497 | 10,977 | +8,782 | 0.00% | 104,253 |
| 2017-10-06 | 2017-10-03 | 10.454 | 2,195 | +439 | 0.00% | 22,947 |
| 2017-09-28 | 2017-09-26 | 9.406 | 1,756 | -2,196 | 0.00% | 16,518 |
| 2017-09-18 | 2017-09-14 | 9.691 | 3,952 | +2,196 | 0.00% | 38,299 |
| 2017-09-14 | 2017-09-12 | 9.554 | 1,756 | -878 | 0.00% | 16,777 |
| 2017-09-05 | 2017-09-01 | 8.564 | 2,634 | +439 | 0.00% | 22,557 |
| 2017-09-04 | 2017-08-31 | 8.427 | 2,195 | +878 | 0.00% | 18,497 |
| 2017-08-08 | 2017-08-04 | 8.746 | 1,317 | -2,635 | 0.00% | 11,518 |
| 2017-08-04 | 2017-08-02 | 8.370 | 3,952 | -10,976 | 0.00% | 33,078 |
| 2017-08-02 | 2017-07-31 | 8.791 | 14,928 | -2,635 | 0.00% | 131,238 |
| 2017-08-01 | 2017-07-28 | 8.473 | 17,563 | -439 | 0.00% | 148,803 |
| 2017-07-31 | 2017-07-27 | 8.757 | 18,002 | -1,756 | 0.00% | 157,648 |
| 2017-07-28 | 2017-07-26 | 8.575 | 19,758 | -4,391 | 0.00% | 169,425 |
| 2017-07-27 | 2017-07-25 | 8.769 | 24,149 | +5,269 | 0.00% | 211,753 |
| 2017-07-26 | 2017-07-24 | 9.076 | 18,880 | +1,756 | 0.00% | 171,357 |
| 2017-07-25 | 2017-07-21 | 8.803 | 17,124 | -1,756 | 0.00% | 150,739 |
| 2017-07-24 | 2017-07-20 | 9.156 | 18,880 | +878 | 0.00% | 172,862 |
| 2017-07-21 | 2017-07-19 | 8.814 | 18,002 | +8,782 | 0.00% | 158,673 |
| 2017-07-20 | 2017-07-18 | 8.882 | 9,220 | +1,317 | 0.00% | 81,897 |
| 2017-07-19 | 2017-07-17 | 8.769 | 7,903 | -2,196 | 0.00% | 69,298 |
| 2017-07-18 | 2017-07-14 | 8.621 | 10,099 | +3,074 | 0.00% | 87,059 |
| 2017-07-17 | 2017-07-13 | 8.507 | 7,025 | +439 | 0.00% | 59,760 |
| 2017-07-14 | 2017-07-12 | 8.245 | 6,586 | -878 | 0.00% | 54,300 |
| 2017-07-13 | 2017-07-11 | 8.154 | 7,464 | -439 | 0.00% | 60,859 |
| 2017-07-12 | 2017-07-10 | 8.245 | 7,903 | -2,196 | 0.00% | 65,158 |
| 2017-07-07 | 2017-07-05 | 7.971 | 10,099 | +3,952 | 0.00% | 80,504 |
| 2017-07-05 | 2017-07-03 | 7.664 | 6,147 | +2,195 | 0.00% | 47,111 |
| 2017-06-28 | 2017-06-26 | 6.901 | 3,952 | -3,951 | 0.00% | 27,273 |
| 2017-06-27 | 2017-06-23 | 7.038 | 7,903 | -3,074 | 0.00% | 55,619 |
| 2017-06-26 | 2017-06-22 | 6.912 | 10,977 | +3,952 | 0.00% | 75,877 |
| 2017-06-23 | 2017-06-21 | 7.060 | 7,025 | +3,073 | 0.00% | 49,600 |
| 2017-06-15 | 2017-06-13 | 6.024 | 3,952 | -8,781 | 0.00% | 23,807 |
| 2017-06-14 | 2017-06-12 | 5.534 | 12,733 | +8,781 | 0.00% | 70,470 |
| 2017-06-08 | 2017-06-06 | 5.489 | 3,952 | -8,781 | 0.00% | 21,692 |
| 2017-06-07 | 2017-06-05 | 5.637 | 12,733 | +8,781 | 0.00% | 71,776 |
| 2017-05-29 | 2017-05-25 | 5.204 | 3,952 | -11,415 | 0.00% | 20,567 |
| 2017-05-26 | 2017-05-24 | 5.102 | 15,367 | +11,415 | 0.00% | 78,398 |
| 2017-05-22 | 2017-05-18 | 5.303 | 3,952 | -4,216 | 0.00% | 20,959 |
| 2017-05-08 | 2017-05-04 | 4.873 | 8,168 | -11,178 | 0.00% | 39,803 |
| 2017-05-05 | 2017-05-02 | 4.873 | 19,346 | +11,178 | 0.00% | 94,273 |
| 2017-05-02 | 2017-04-27 | 5.094 | 8,168 | -12,898 | 0.00% | 41,608 |
| 2017-04-28 | 2017-04-26 | 5.071 | 21,066 | +12,898 | 0.00% | 106,820 |
| 2017-04-25 | 2017-04-21 | 5.164 | 8,168 | -1,290 | 0.00% | 42,178 |
| 2017-04-21 | 2017-04-19 | 5.152 | 9,458 | -860 | 0.00% | 48,729 |
| 2017-04-20 | 2017-04-18 | 5.164 | 10,318 | +2,150 | 0.00% | 53,280 |
| 2017-04-19 | 2017-04-13 | 5.501 | 8,168 | -12,898 | 0.00% | 44,932 |
| 2017-04-18 | 2017-04-12 | 5.152 | 21,066 | +12,898 | 0.00% | 108,535 |
| 2017-03-21 | 2017-03-17 | 5.047 | 8,168 | -4,300 | 0.00% | 41,228 |
| 2017-03-17 | 2017-03-15 | 5.385 | 12,468 | +2,580 | 0.00% | 67,137 |
| 2017-03-16 | 2017-03-14 | 5.268 | 9,888 | +1,720 | 0.00% | 52,094 |
| 2017-03-15 | 2017-03-13 | 5.489 | 8,168 | -8,599 | 0.00% | 44,838 |
| 2017-03-14 | 2017-03-10 | 4.931 | 16,767 | +8,599 | 0.00% | 82,681 |
| 2017-03-06 | 2017-03-02 | 4.408 | 8,168 | -8,599 | 0.00% | 36,003 |
| 2017-02-02 | 2017-01-27 | 3.210 | 16,767 | +8,599 | 0.00% | 53,821 |
| 2016-11-29 | 2016-11-25 | 2.698 | 8,168 | +429 | 0.00% | 22,039 |
| 2016-11-07 | 2016-11-03 | 2.803 | 7,739 | -4,299 | 0.00% | 21,691 |
| 2016-07-25 | 2016-07-21 | 3.640 | 12,038 | -1,289 | 0.00% | 43,821 |
| 2016-07-20 | 2016-07-18 | 3.396 | 13,327 | +1,289 | 0.00% | 45,258 |
| 2016-05-26 | 2016-05-24 | 3.352 | 12,038 | +426 | 0.00% | 40,347 |
| 2015-09-07 | 2015-09-02 | 3.243 | 11,612 | -33,179 | 0.00% | 37,659 |
| 2015-08-26 | 2015-08-24 | 3.557 | 44,791 | -165,890 | 0.00% | 159,302 |
| 2015-08-21 | 2015-08-19 | 4.099 | 210,681 | -415 | 0.01% | 863,598 |
| 2015-08-03 | 2015-07-30 | 4.991 | 211,096 | -16,589 | 0.01% | 1,053,629 |
| 2015-07-29 | 2015-07-27 | 4.991 | 227,685 | +16,589 | 0.01% | 1,136,429 |
| 2015-07-28 | 2015-07-24 | 5.594 | 211,096 | +116,123 | 0.01% | 1,180,879 |
| 2015-07-27 | 2015-07-23 | 5.606 | 94,973 | +66,357 | 0.01% | 532,428 |
| 2015-07-23 | 2015-07-21 | 5.642 | 28,616 | -24,884 | 0.00% | 161,459 |
| 2015-07-22 | 2015-07-20 | 5.642 | 53,500 | +24,884 | 0.00% | 301,861 |
| 2015-07-21 | 2015-07-17 | 6.076 | 28,616 | -2,074 | 0.00% | 173,879 |
| 2015-07-20 | 2015-07-16 | 5.859 | 30,690 | +2,074 | 0.00% | 179,821 |
| 2015-06-17 | 2015-06-15 | 5.920 | 28,616 | +2,073 | 0.00% | 169,394 |
| 2015-05-28 | 2015-05-26 | 6.757 | 26,543 | +495 | 0.00% | 179,343 |
| 2015-05-27 | 2015-05-22 | 6.634 | 26,048 | +16,280 | 0.00% | 172,798 |
| 2015-05-11 | 2015-05-07 | 6.302 | 9,768 | -163,616 | 0.00% | 61,559 |
| 2015-05-08 | 2015-05-06 | 6.658 | 173,384 | -407 | 0.01% | 1,154,462 |
| 2015-05-04 | 2015-04-29 | 6.376 | 173,791 | -406,597 | 0.01% | 1,108,066 |
| 2015-04-23 | 2015-04-21 | 6.167 | 580,388 | -4,884 | 0.03% | 3,579,260 |
| 2015-04-21 | 2015-04-17 | 6.044 | 585,272 | -1,101,353 | 0.03% | 3,537,480 |
| 2015-04-20 | 2015-04-16 | 6.241 | 1,686,625 | +312,172 | 0.09% | 10,525,759 |
| 2015-04-17 | 2015-04-15 | 6.265 | 1,374,453 | +657,548 | 0.08% | 8,611,350 |
| 2015-04-16 | 2015-04-14 | 6.290 | 716,905 | +131,226 | 0.04% | 4,509,234 |
| 2015-04-13 | 2015-04-09 | 6.880 | 585,679 | -13,431 | 0.03% | 4,029,200 |
| 2015-04-10 | 2015-04-08 | 5.725 | 599,110 | -17,094 | 0.03% | 3,429,759 |
| 2015-04-09 | 2015-04-02 | 5.111 | 616,204 | +488,405 | 0.03% | 3,149,118 |
| 2015-03-26 | 2015-03-24 | 4.730 | 127,799 | -501,429 | 0.01% | 604,449 |
| 2015-03-20 | 2015-03-18 | 4.693 | 629,228 | -133,091 | 0.03% | 2,952,858 |
| 2015-01-28 | 2015-01-26 | 4.926 | 762,319 | -13,024 | 0.04% | 3,755,366 |
| 2015-01-13 | 2015-01-09 | 5.111 | 775,343 | +13,024 | 0.04% | 3,962,400 |
| 2015-01-12 | 2015-01-08 | 4.951 | 762,319 | -14,652 | 0.04% | 3,774,096 |
| 2014-12-08 | 2014-12-04 | 4.521 | 776,971 | +14,652 | 0.04% | 3,512,560 |
| 2014-12-01 | 2014-11-27 | 4.902 | 762,319 | +744,818 | 0.04% | 3,736,636 |
| 2014-11-11 | 2014-11-07 | 5.061 | 17,501 | -4,070 | 0.00% | 88,579 |
| 2014-11-10 | 2014-11-06 | 5.049 | 21,571 | +4,070 | 0.00% | 108,914 |
| 2014-10-13 | 2014-10-09 | 5.712 | 17,501 | -1,443,237 | 0.00% | 99,974 |
| 2014-10-07 | 2014-10-03 | 5.418 | 1,460,738 | +14,652 | 0.08% | 7,913,745 |
| 2014-10-06 | 2014-09-30 | 5.577 | 1,446,086 | +8,140 | 0.08% | 8,065,311 |
| 2014-09-22 | 2014-09-18 | 5.786 | 1,437,946 | -14,652 | 0.08% | 8,320,217 |
| 2014-09-17 | 2014-09-15 | 5.712 | 1,452,598 | -97,681 | 0.08% | 8,297,926 |
| 2014-09-11 | 2014-09-08 | 5.798 | 1,550,279 | -122,101 | 0.09% | 8,989,241 |
| 2014-09-10 | 2014-09-05 | 5.540 | 1,672,380 | -122,101 | 0.09% | 9,265,794 |
| 2014-09-01 | 2014-08-28 | 5.049 | 1,794,481 | +24,420 | 0.10% | 9,060,493 |
| 2014-08-25 | 2014-08-21 | 5.086 | 1,770,061 | +35,002 | 0.10% | 9,002,430 |
| 2014-08-22 | 2014-08-20 | 5.270 | 1,735,059 | +1,628 | 0.10% | 9,144,136 |
| 2014-08-20 | 2014-08-18 | 5.307 | 1,733,431 | +24,421 | 0.10% | 9,199,442 |
| 2014-08-11 | 2014-08-07 | 5.135 | 1,709,010 | -16,281 | 0.09% | 8,775,908 |
| 2014-08-08 | 2014-08-06 | 5.074 | 1,725,291 | +16,281 | 0.10% | 8,753,537 |
| 2014-08-07 | 2014-08-05 | 5.135 | 1,709,010 | +8,140 | 0.09% | 8,775,908 |
| 2014-08-05 | 2014-08-01 | 5.037 | 1,700,870 | +56,980 | 0.09% | 8,566,948 |
| 2014-08-04 | 2014-07-31 | 5.307 | 1,643,890 | +48,841 | 0.09% | 8,724,241 |
| 2014-08-01 | 2014-07-30 | 5.368 | 1,595,049 | -33,375 | 0.09% | 8,563,013 |
| 2014-07-31 | 2014-07-29 | 5.393 | 1,628,424 | +33,375 | 0.09% | 8,782,197 |
| 2014-07-28 | 2014-07-24 | 5.430 | 1,595,049 | -56,981 | 0.09% | 8,660,988 |
| 2014-07-24 | 2014-07-22 | 4.951 | 1,652,030 | +56,981 | 0.09% | 8,178,886 |
| 2014-07-21 | 2014-07-17 | 5.209 | 1,595,049 | +16,280 | 0.09% | 8,308,278 |
| 2014-07-18 | 2014-07-16 | 5.160 | 1,578,769 | +73,261 | 0.09% | 8,145,899 |
| 2014-07-17 | 2014-07-15 | 5.356 | 1,505,508 | +24,420 | 0.08% | 8,063,818 |
| 2014-07-03 | 2014-06-30 | 5.332 | 1,481,088 | +8,140 | 0.08% | 7,896,629 |
| 2014-06-30 | 2014-06-26 | 5.283 | 1,472,948 | -102,565 | 0.08% | 7,780,850 |
| 2014-06-25 | 2014-06-23 | 5.356 | 1,575,513 | -128,613 | 0.09% | 8,438,779 |
| 2014-05-30 | 2014-05-28 | 4.959 | 1,704,126 | +40,768 | 0.09% | 8,450,554 |
| 2014-05-26 | 2014-05-22 | 4.846 | 1,663,358 | +15,891 | 0.09% | 8,059,976 |
| 2014-05-23 | 2014-05-21 | 4.795 | 1,647,467 | +7,945 | 0.09% | 7,900,034 |
| 2014-05-22 | 2014-05-20 | 4.732 | 1,639,522 | -3,178 | 0.09% | 7,758,761 |
| 2014-05-21 | 2014-05-19 | 4.594 | 1,642,700 | +7,945 | 0.09% | 7,546,375 |
| 2014-05-19 | 2014-05-15 | 4.569 | 1,634,755 | +27,015 | 0.09% | 7,468,727 |
| 2014-05-16 | 2014-05-14 | 4.770 | 1,607,740 | +1,191 | 0.09% | 7,669,063 |
| 2014-05-14 | 2014-05-12 | 4.657 | 1,606,549 | +47,672 | 0.09% | 7,481,402 |
| 2014-05-12 | 2014-05-08 | 4.745 | 1,558,877 | +47,673 | 0.09% | 7,396,742 |
| 2014-05-09 | 2014-05-07 | 4.971 | 1,511,204 | +15,890 | 0.09% | 7,512,898 |
| 2014-05-02 | 2014-04-29 | 5.211 | 1,495,314 | +31,782 | 0.09% | 7,791,481 |
| 2014-04-30 | 2014-04-28 | 5.236 | 1,463,532 | +15,890 | 0.08% | 7,662,718 |
| 2014-04-29 | 2014-04-25 | 5.374 | 1,447,642 | +7,946 | 0.08% | 7,779,941 |
| 2014-04-25 | 2014-04-23 | 5.399 | 1,439,696 | +39,726 | 0.08% | 7,773,478 |
| 2014-04-23 | 2014-04-17 | 5.588 | 1,399,970 | +39,727 | 0.08% | 7,823,282 |
| 2014-04-14 | 2014-04-10 | 5.790 | 1,360,243 | +7,945 | 0.08% | 7,875,200 |
| 2014-04-11 | 2014-04-09 | 5.764 | 1,352,298 | +23,836 | 0.08% | 7,795,162 |
| 2014-03-26 | 2014-03-24 | 5.072 | 1,328,462 | +26,617 | 0.08% | 6,738,162 |
| 2014-03-25 | 2014-03-21 | 5.160 | 1,301,845 | +5,165 | 0.07% | 6,717,852 |
| 2014-03-18 | 2014-03-14 | 5.009 | 1,296,680 | +23,836 | 0.07% | 6,495,359 |
| 2014-03-14 | 2014-03-12 | 5.311 | 1,272,844 | +31,781 | 0.07% | 6,760,439 |
| 2014-03-13 | 2014-03-11 | 5.525 | 1,241,063 | -15,890 | 0.07% | 6,857,181 |
| 2014-03-06 | 2014-03-04 | 5.450 | 1,256,953 | +7,945 | 0.07% | 6,850,057 |
| 2014-03-04 | 2014-02-28 | 5.462 | 1,249,008 | +15,891 | 0.07% | 6,822,479 |
| 2014-02-05 | 2014-01-30 | 5.966 | 1,233,117 | +15,890 | 0.07% | 7,356,477 |
| 2014-01-23 | 2014-01-21 | 6.217 | 1,217,227 | -4,767 | 0.07% | 7,568,082 |
| 2014-01-22 | 2014-01-20 | 6.041 | 1,221,994 | +4,767 | 0.07% | 7,382,400 |
| 2014-01-20 | 2014-01-16 | 6.016 | 1,217,227 | -7,945 | 0.07% | 7,322,961 |
| 2014-01-15 | 2014-01-13 | 6.004 | 1,225,172 | -7,945 | 0.07% | 7,355,339 |
| 2014-01-03 | 2013-12-31 | 6.255 | 1,233,117 | -15,891 | 0.07% | 7,713,437 |
| 2013-12-23 | 2013-12-19 | 5.777 | 1,249,008 | +81,042 | 0.07% | 7,215,479 |
| 2013-12-18 | 2013-12-16 | 6.167 | 1,167,966 | +80,248 | 0.07% | 7,203,002 |
| 2013-12-11 | 2013-12-09 | 6.532 | 1,087,718 | -3,972 | 0.06% | 7,105,112 |
| 2013-12-04 | 2013-12-02 | 6.394 | 1,091,690 | +23,836 | 0.06% | 6,979,918 |
| 2013-11-20 | 2013-11-18 | 6.545 | 1,067,854 | +76,275 | 0.06% | 6,988,798 |
| 2013-11-15 | 2013-11-13 | 6.016 | 991,579 | +47,672 | 0.06% | 5,965,440 |
| 2013-11-14 | 2013-11-12 | 6.469 | 943,907 | +11,918 | 0.05% | 6,106,321 |
| 2013-11-13 | 2013-11-11 | 6.608 | 931,989 | +146,989 | 0.05% | 6,158,251 |
| 2013-11-11 | 2013-11-07 | 6.872 | 785,000 | +39,727 | 0.04% | 5,394,480 |
| 2013-11-06 | 2013-11-04 | 6.822 | 745,273 | +47,672 | 0.04% | 5,083,958 |
| 2013-10-30 | 2013-10-28 | 6.784 | 697,601 | -13,507 | 0.04% | 4,732,418 |
| 2013-10-28 | 2013-10-24 | 6.935 | 711,108 | +47,672 | 0.04% | 4,931,448 |
| 2013-10-10 | 2013-10-08 | 6.545 | 663,436 | +11,123 | 0.04% | 4,341,998 |
| 2013-10-08 | 2013-10-04 | 6.557 | 652,313 | +5,562 | 0.04% | 4,277,411 |
| 2013-09-23 | 2013-09-18 | 6.331 | 646,751 | +1,986 | 0.04% | 4,094,420 |
| 2013-09-13 | 2013-09-11 | 6.696 | 644,765 | -95,344 | 0.04% | 4,317,182 |
| 2013-09-09 | 2013-09-05 | 6.381 | 740,109 | -124,742 | 0.04% | 4,722,706 |
| 2013-09-06 | 2013-09-04 | 6.255 | 864,851 | +3,973 | 0.05% | 5,409,847 |
| 2013-07-19 | 2013-07-17 | 4.468 | 860,878 | -7,945 | 0.05% | 3,846,425 |
| 2013-06-27 | 2013-06-25 | 4.506 | 868,823 | +158,906 | 0.05% | 3,914,728 |
| 2013-06-26 | 2013-06-24 | 4.669 | 709,917 | +79,454 | 0.04% | 3,314,887 |
| 2013-05-30 | 2013-05-28 | 5.450 | 630,463 | -8,343 | 0.04% | 3,435,855 |
| 2013-05-29 | 2013-05-27 | 5.248 | 638,806 | +7,946 | 0.04% | 3,352,682 |
| 2013-05-28 | 2013-05-24 | 5.286 | 630,860 | -398 | 0.04% | 3,334,798 |
| 2013-05-22 | 2013-05-20 | 5.487 | 631,258 | +2,384 | 0.04% | 3,464,022 |
| 2013-05-21 | 2013-05-16 | 5.563 | 628,874 | +795 | 0.04% | 3,498,430 |
| 2013-05-15 | 2013-05-13 | 5.852 | 628,079 | +1,589 | 0.04% | 3,675,822 |
| 2013-05-09 | 2013-05-07 | 6.155 | 626,490 | -7,946 | 0.04% | 3,855,763 |
| 2013-05-08 | 2013-05-06 | 5.915 | 634,436 | +23,836 | 0.04% | 3,752,951 |
| 2013-05-07 | 2013-05-03 | 5.928 | 610,600 | +31,782 | 0.03% | 3,619,637 |
| 2013-05-03 | 2013-04-30 | 6.054 | 578,818 | +47,672 | 0.03% | 3,504,083 |
| 2013-04-29 | 2013-04-25 | 6.469 | 531,146 | +23,836 | 0.03% | 3,436,088 |
| 2013-04-26 | 2013-04-24 | 6.469 | 507,310 | +7,945 | 0.03% | 3,281,888 |
| 2013-04-25 | 2013-04-23 | 6.494 | 499,365 | +23,836 | 0.03% | 3,243,061 |
| 2013-04-24 | 2013-04-22 | 6.633 | 475,529 | +79,454 | 0.03% | 3,154,096 |
| 2013-04-22 | 2013-04-18 | 5.941 | 396,075 | +1,986 | 0.02% | 2,352,918 |
| 2013-04-16 | 2013-04-12 | 6.406 | 394,089 | +1,589 | 0.02% | 2,524,639 |
| 2013-04-15 | 2013-04-11 | 6.444 | 392,500 | +47,672 | 0.02% | 2,529,280 |
| 2013-04-08 | 2013-04-03 | 5.953 | 344,828 | +119,180 | 0.02% | 2,052,820 |
| 2013-04-02 | 2013-03-27 | 6.633 | 225,648 | -20,658 | 0.01% | 1,496,681 |
| 2013-03-25 | 2013-03-21 | 6.935 | 246,306 | +19,864 | 0.01% | 1,708,102 |
| 2013-03-22 | 2013-03-20 | 6.796 | 226,442 | +7,945 | 0.01% | 1,538,998 |
| 2013-03-19 | 2013-03-15 | 6.960 | 218,497 | -3,973 | 0.01% | 1,520,750 |
| 2013-03-15 | 2013-03-13 | 6.859 | 222,470 | -198,633 | 0.01% | 1,526,002 |
| 2013-03-07 | 2013-03-05 | 7.640 | 421,103 | +79,453 | 0.02% | 3,217,098 |
| 2013-02-28 | 2013-02-26 | 7.463 | 341,650 | -15,890 | 0.02% | 2,549,901 |
| 2013-02-07 | 2013-02-05 | 8.672 | 357,540 | -15,891 | 0.02% | 3,100,496 |
| 2013-02-06 | 2013-02-04 | 8.873 | 373,431 | -15,494 | 0.02% | 3,313,498 |
| 2013-02-05 | 2013-02-01 | 8.558 | 388,925 | +19,864 | 0.02% | 3,328,603 |
| 2013-01-30 | 2013-01-28 | 8.861 | 369,061 | -35,754 | 0.02% | 3,270,078 |
| 2013-01-28 | 2013-01-24 | 8.923 | 404,815 | -3,973 | 0.02% | 3,612,352 |
| 2013-01-25 | 2013-01-23 | 8.923 | 408,788 | +15,891 | 0.02% | 3,647,805 |
| 2013-01-15 | 2013-01-11 | 8.080 | 392,897 | +35,754 | 0.02% | 3,174,688 |
| 2013-01-10 | 2013-01-08 | 7.879 | 357,143 | -47,672 | 0.02% | 2,813,868 |
| 2013-01-09 | 2013-01-07 | 8.357 | 404,815 | -409,186 | 0.02% | 3,383,078 |
| 2013-01-08 | 2013-01-04 | 7.854 | 814,001 | -4,767 | 0.05% | 6,392,884 |
| 2013-01-04 | 2013-01-02 | 6.859 | 818,768 | +4,767 | 0.05% | 5,616,227 |
| 2012-12-19 | 2012-12-17 | 6.545 | 814,001 | +1,590 | 0.05% | 5,327,403 |
| 2012-12-04 | 2012-11-30 | 6.356 | 812,411 | -795 | 0.05% | 5,163,622 |
| 2012-11-29 | 2012-11-27 | 6.608 | 813,206 | +7,945 | 0.05% | 5,373,375 |
| 2012-11-20 | 2012-11-16 | 6.079 | 805,261 | -3,972 | 0.05% | 4,895,207 |
| 2012-11-19 | 2012-11-15 | 6.066 | 809,233 | +47,672 | 0.05% | 4,909,168 |
| 2012-11-16 | 2012-11-14 | 6.255 | 761,561 | +7,945 | 0.04% | 4,763,743 |
| 2012-11-15 | 2012-11-13 | 6.079 | 753,616 | +143,016 | 0.04% | 4,581,256 |
| 2012-11-14 | 2012-11-12 | 6.356 | 610,600 | +63,563 | 0.03% | 3,880,927 |
| 2012-11-13 | 2012-11-09 | 6.369 | 547,037 | +40,124 | 0.03% | 3,483,810 |
| 2012-11-12 | 2012-11-08 | 6.633 | 506,913 | +47,672 | 0.03% | 3,362,260 |
| 2012-11-09 | 2012-11-07 | 6.759 | 459,241 | +23,836 | 0.03% | 3,103,861 |
| 2012-11-08 | 2012-11-06 | 7.161 | 435,405 | +23,836 | 0.02% | 3,118,121 |
| 2012-11-07 | 2012-11-05 | 7.237 | 411,569 | -7,945 | 0.02% | 2,978,501 |
| 2012-11-06 | 2012-11-02 | 7.048 | 419,514 | +7,945 | 0.02% | 2,956,799 |
| 2012-11-05 | 2012-11-01 | 6.960 | 411,569 | -23,836 | 0.02% | 2,864,541 |
| 2012-10-29 | 2012-10-25 | 6.608 | 435,405 | +23,439 | 0.02% | 2,877,001 |
| 2012-10-15 | 2012-10-11 | 6.054 | 411,966 | +47,672 | 0.02% | 2,493,984 |
| 2012-10-12 | 2012-10-10 | 6.092 | 364,294 | +39,727 | 0.02% | 2,219,140 |
| 2012-10-09 | 2012-10-05 | 6.318 | 324,567 | -71,508 | 0.02% | 2,050,668 |
| 2012-10-08 | 2012-10-04 | 5.953 | 396,075 | -71,509 | 0.02% | 2,357,903 |
| 2012-09-25 | 2012-09-21 | 6.343 | 467,584 | -119,180 | 0.03% | 2,966,043 |
| 2012-09-21 | 2012-09-19 | 6.142 | 586,764 | -238,360 | 0.03% | 3,603,882 |
| 2012-09-12 | 2012-09-10 | 5.777 | 825,124 | +31,781 | 0.05% | 4,766,715 |
| 2012-09-10 | 2012-09-06 | 5.311 | 793,343 | +23,836 | 0.05% | 4,213,672 |
| 2012-08-27 | 2012-08-23 | 5.311 | 769,507 | +143,017 | 0.04% | 4,087,072 |
| 2012-08-17 | 2012-08-15 | 4.632 | 626,490 | +2,383 | 0.04% | 2,901,678 |
| 2012-08-14 | 2012-08-10 | 4.984 | 624,107 | -7,945 | 0.04% | 3,110,581 |
| 2012-08-13 | 2012-08-09 | 5.173 | 632,052 | +7,945 | 0.04% | 3,269,504 |
| 2012-08-10 | 2012-08-08 | 5.198 | 624,107 | -3,972 | 0.04% | 3,244,116 |
| 2012-08-09 | 2012-08-07 | 5.097 | 628,079 | +3,972 | 0.04% | 3,201,523 |
| 2012-08-08 | 2012-08-06 | 4.846 | 624,107 | -249,484 | 0.04% | 3,024,176 |
| 2012-08-07 | 2012-08-03 | 4.594 | 873,591 | -7,945 | 0.05% | 4,013,177 |
| 2012-08-03 | 2012-08-01 | 4.669 | 881,536 | -108,057 | 0.05% | 4,116,245 |
| 2012-08-01 | 2012-07-30 | 4.657 | 989,593 | +55,618 | 0.06% | 4,608,352 |
| 2012-07-23 | 2012-07-19 | 5.072 | 933,975 | -143,726 | 0.05% | 4,737,264 |
| 2012-07-20 | 2012-07-18 | 5.034 | 1,077,701 | +143,726 | 0.06% | 5,425,572 |
| 2012-07-05 | 2012-07-03 | 5.223 | 933,975 | -1,987 | 0.05% | 4,878,324 |
| 2012-07-03 | 2012-06-28 | 5.110 | 935,962 | -3,972 | 0.05% | 4,782,682 |
| 2012-06-29 | 2012-06-27 | 5.085 | 939,934 | +7,945 | 0.05% | 4,779,319 |
| 2012-06-28 | 2012-06-26 | 5.072 | 931,989 | +119,180 | 0.05% | 4,727,191 |
| 2012-06-26 | 2012-06-22 | 5.727 | 812,809 | +7,946 | 0.05% | 4,654,652 |
| 2012-06-20 | 2012-06-18 | 6.280 | 804,863 | +238,360 | 0.05% | 5,054,868 |
| 2012-06-19 | 2012-06-15 | 6.444 | 566,503 | +79,453 | 0.03% | 3,650,560 |
| 2012-06-13 | 2012-06-11 | 5.865 | 487,050 | +1,589 | 0.03% | 2,856,582 |
| 2012-06-06 | 2012-06-04 | 5.752 | 485,461 | +2,384 | 0.03% | 2,792,273 |
| 2012-06-05 | 2012-06-01 | 6.041 | 483,077 | +47,672 | 0.03% | 2,918,400 |
| 2012-05-31 | 2012-05-29 | 6.809 | 435,405 | +397 | 0.02% | 2,964,681 |
| 2012-05-30 | 2012-05-28 | 6.356 | 435,008 | -7,945 | 0.02% | 2,764,878 |
| 2012-05-29 | 2012-05-25 | 5.903 | 442,953 | +63,563 | 0.03% | 2,614,675 |
| 2012-05-25 | 2012-05-23 | 6.205 | 379,390 | +47,672 | 0.02% | 2,354,074 |
| 2012-05-24 | 2012-05-22 | 6.595 | 331,718 | +18,274 | 0.02% | 2,187,699 |
| 2012-05-23 | 2012-05-21 | 6.306 | 313,444 | +144,605 | 0.02% | 1,976,446 |
| 2012-05-22 | 2012-05-18 | 6.809 | 168,839 | +71,509 | 0.01% | 1,149,628 |
| 2012-05-21 | 2012-05-17 | 7.753 | 97,330 | -7,946 | 0.01% | 754,596 |
| 2012-05-18 | 2012-05-16 | 7.552 | 105,276 | +16,685 | 0.01% | 795,001 |
| 2012-05-17 | 2012-05-15 | 7.929 | 88,591 | +7,946 | 0.01% | 702,453 |
| 2012-05-11 | 2012-05-09 | 9.087 | 80,645 | -398 | 0.00% | 732,828 |
| 2012-05-02 | 2012-04-27 | 9.628 | 81,043 | +39,727 | 0.00% | 780,305 |
| 2012-04-17 | 2012-04-13 | 10.824 | 41,316 | -1,589 | 0.00% | 447,202 |
| 2012-04-16 | 2012-04-12 | 10.623 | 42,905 | +1,589 | 0.00% | 455,761 |
| 2012-04-11 | 2012-04-05 | 10.534 | 41,316 | -39,727 | 0.00% | 435,242 |
| 2012-04-03 | 2012-03-30 | 9.792 | 81,043 | -7,945 | 0.00% | 793,565 |
| 2012-04-02 | 2012-03-29 | 9.188 | 88,988 | +7,945 | 0.01% | 817,601 |
| 2012-03-27 | 2012-03-23 | 9.301 | 81,043 | +3,973 | 0.00% | 753,785 |
| 2012-03-23 | 2012-03-21 | 9.402 | 77,070 | +15,891 | 0.00% | 724,592 |
| 2012-03-20 | 2012-03-16 | 10.295 | 61,179 | -3,973 | 0.00% | 629,858 |
| 2012-03-19 | 2012-03-15 | 10.459 | 65,152 | +3,973 | 0.00% | 681,422 |
| 2012-03-16 | 2012-03-14 | 10.761 | 61,179 | -6,754 | 0.00% | 658,348 |
| 2012-03-15 | 2012-03-13 | 10.686 | 67,933 | +23,836 | 0.00% | 725,898 |
| 2012-03-14 | 2012-03-12 | 10.736 | 44,097 | +6,754 | 0.00% | 473,419 |
| 2012-03-09 | 2012-03-07 | 10.799 | 37,343 | -7,945 | 0.00% | 403,259 |
| 2012-02-08 | 2012-02-06 | 10.534 | 45,288 | -22,247 | 0.00% | 477,085 |
| 2012-01-13 | 2012-01-11 | 9.792 | 67,535 | -23,836 | 0.00% | 661,296 |
| 2011-12-29 | 2011-12-23 | 9.641 | 91,371 | -1,590 | 0.01% | 880,896 |
| 2011-12-20 | 2011-12-16 | 8.571 | 92,961 | -1,589 | 0.01% | 796,774 |
| 2011-12-19 | 2011-12-15 | 8.433 | 94,550 | +1,589 | 0.01% | 797,303 |
| 2011-12-14 | 2011-12-12 | 8.621 | 92,961 | -1,589 | 0.01% | 801,454 |
| 2011-12-13 | 2011-12-09 | 8.458 | 94,550 | +9,535 | 0.01% | 799,683 |
| 2011-12-08 | 2011-12-06 | 9.226 | 85,015 | +23,836 | 0.00% | 784,308 |
| 2011-12-05 | 2011-12-01 | 9.981 | 61,179 | +1,589 | 0.00% | 610,608 |
| 2011-11-28 | 2011-11-24 | 10.270 | 59,590 | -397 | 0.00% | 611,999 |
| 2011-11-24 | 2011-11-22 | 10.472 | 59,987 | +7,945 | 0.00% | 628,156 |
| 2011-11-18 | 2011-11-16 | 11.353 | 52,042 | -15,891 | 0.00% | 590,810 |
| 2011-10-31 | 2011-10-27 | 11.516 | 67,933 | -7,945 | 0.00% | 782,329 |
| 2011-10-14 | 2011-10-12 | 9.691 | 75,878 | -397 | 0.00% | 735,350 |
| 2011-10-11 | 2011-10-07 | 8.936 | 76,275 | -1,192 | 0.00% | 681,597 |
| 2011-10-10 | 2011-10-06 | 7.967 | 77,467 | -10,726 | 0.00% | 617,174 |
| 2011-10-07 | 2011-10-04 | 7.526 | 88,193 | +3,972 | 0.01% | 663,778 |
| 2011-10-06 | 2011-10-03 | 7.778 | 84,221 | +3,973 | 0.00% | 655,083 |
| 2011-10-04 | 2011-09-30 | 8.810 | 80,248 | +3,575 | 0.00% | 707,000 |
| 2011-10-03 | 2011-09-28 | 9.817 | 76,673 | -3,972 | 0.00% | 752,704 |
| 2011-09-30 | 2011-09-27 | 9.767 | 80,645 | -13,905 | 0.00% | 787,638 |
| 2011-09-27 | 2011-09-23 | 9.817 | 94,550 | -397 | 0.01% | 928,204 |
| 2011-09-26 | 2011-09-22 | 10.069 | 94,947 | +6,356 | 0.01% | 956,001 |
| 2011-09-23 | 2011-09-21 | 10.484 | 88,591 | +15,494 | 0.01% | 928,799 |
| 2011-09-22 | 2011-09-20 | 11.063 | 73,097 | +11,918 | 0.00% | 808,678 |
| 2011-09-20 | 2011-09-16 | 11.957 | 61,179 | -15,891 | 0.00% | 731,498 |
| 2011-09-19 | 2011-09-15 | 11.151 | 77,070 | -31,781 | 0.00% | 859,422 |
| 2011-09-16 | 2011-09-14 | 10.623 | 108,851 | +7,945 | 0.01% | 1,156,278 |
| 2011-09-15 | 2011-09-12 | 10.950 | 100,906 | +31,782 | 0.01% | 1,104,901 |
| 2011-09-14 | 2011-09-09 | 11.529 | 69,124 | -1,590 | 0.00% | 796,914 |
| 2011-09-12 | 2011-09-08 | 10.862 | 70,714 | +1,590 | 0.00% | 768,075 |
| 2011-09-08 | 2011-09-06 | 11.327 | 69,124 | +7,548 | 0.00% | 782,994 |
| 2011-09-02 | 2011-08-31 | 13.517 | 61,576 | +397 | 0.00% | 832,344 |
| 2011-08-24 | 2011-08-22 | 11.277 | 61,179 | +7,945 | 0.00% | 689,918 |
| 2011-08-23 | 2011-08-19 | 12.523 | 53,234 | -6,356 | 0.00% | 666,652 |
| 2011-08-19 | 2011-08-17 | 12.737 | 59,590 | -7,548 | 0.00% | 758,999 |
| 2011-08-16 | 2011-08-12 | 12.561 | 67,138 | -3,973 | 0.00% | 843,308 |
| 2011-08-11 | 2011-08-09 | 12.762 | 71,111 | +3,973 | 0.00% | 907,532 |
| 2011-08-10 | 2011-08-08 | 12.712 | 67,138 | +7,945 | 0.00% | 853,448 |
| 2011-08-09 | 2011-08-05 | 13.014 | 59,193 | +7,151 | 0.00% | 770,332 |
| 2011-08-08 | 2011-08-04 | 13.643 | 52,042 | +397 | 0.00% | 710,020 |
| 2011-08-05 | 2011-08-03 | 13.845 | 51,645 | +795 | 0.00% | 715,004 |
| 2011-08-04 | 2011-08-02 | 13.341 | 50,850 | +15,890 | 0.00% | 678,397 |
| 2011-08-02 | 2011-07-29 | 12.964 | 34,960 | +11,124 | 0.00% | 453,206 |
| 2011-07-28 | 2011-07-26 | 13.366 | 23,836 | +397 | 0.00% | 318,600 |
| 2011-07-26 | 2011-07-22 | 13.316 | 23,439 | +398 | 0.00% | 312,113 |
| 2011-07-20 | 2011-07-18 | 12.687 | 23,041 | +397 | 0.00% | 292,314 |
| 2011-07-14 | 2011-07-12 | 11.365 | 22,644 | +397 | 0.00% | 257,352 |
| 2011-07-05 | 2011-06-30 | 11.214 | 22,247 | -17,082 | 0.00% | 249,480 |
| 2011-06-27 | 2011-06-23 | 10.182 | 39,329 | -9,535 | 0.00% | 400,450 |
| 2011-06-21 | 2011-06-17 | 10.321 | 48,864 | -1,589 | 0.00% | 504,301 |
| 2011-06-15 | 2011-06-13 | 10.207 | 50,453 | +397 | 0.00% | 514,986 |
| 2011-06-13 | 2011-06-09 | 10.321 | 50,056 | +8,740 | 0.00% | 516,603 |
| 2011-06-03 | 2011-06-01 | 11.390 | 41,316 | -3,575 | 0.00% | 470,602 |
| 2011-05-26 | 2011-05-24 | 10.522 | 44,891 | +9,534 | 0.00% | 472,338 |
| 2011-05-25 | 2011-05-23 | 10.874 | 35,357 | +9,535 | 0.00% | 384,482 |
| 2011-05-24 | 2011-05-20 | 11.315 | 25,822 | -19,069 | 0.00% | 292,171 |
| 2011-05-17 | 2011-05-13 | 11.038 | 44,891 | +9,534 | 0.00% | 495,503 |
| 2011-05-06 | 2011-05-04 | 10.371 | 35,357 | +9,535 | 0.00% | 366,682 |
| 2011-05-04 | 2011-04-29 | 11.063 | 25,822 | +794 | 0.00% | 285,671 |
| 2011-05-03 | 2011-04-28 | 11.025 | 25,028 | -14,301 | 0.00% | 275,942 |
| 2011-04-27 | 2011-04-21 | 10.333 | 39,329 | +14,301 | 0.00% | 406,390 |
| 2011-04-15 | 2011-04-13 | 10.560 | 25,028 | +6,356 | 0.00% | 264,287 |
| 2011-04-14 | 2011-04-12 | 10.434 | 18,672 | -29,000 | 0.00% | 194,820 |
| 2011-03-30 | 2011-03-28 | 9.150 | 47,672 | +5,164 | 0.00% | 436,199 |
| 2011-03-29 | 2011-03-25 | 9.855 | 42,508 | +23,836 | 0.00% | 418,909 |
| 2011-03-23 | 2011-03-21 | 9.742 | 18,672 | -7,945 | 0.00% | 181,894 |
| 2011-03-21 | 2011-03-17 | 9.414 | 26,617 | +397 | 0.00% | 250,581 |
| 2011-03-16 | 2011-03-14 | 9.402 | 26,220 | +7,946 | 0.00% | 246,513 |
| 2011-03-11 | 2011-03-09 | 9.427 | 18,274 | +6,356 | 0.00% | 172,267 |
| 2011-02-22 | 2011-02-18 | 8.886 | 11,918 | +397 | 0.00% | 105,900 |
| 2010-12-21 | 2010-12-17 | 8.923 | 11,521 | +3,576 | 0.00% | 102,807 |
| 2010-12-15 | 2010-12-13 | 9.666 | 7,945 | -13,905 | 0.00% | 76,797 |
| 2010-12-14 | 2010-12-10 | 9.301 | 21,850 | 0.00% | 203,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy