History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-13 2025-10-09 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-10 2025-10-08 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-09 2025-10-06 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-08 2025-10-03 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-06 2025-10-02 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-03 2025-09-30 0.143 9,090,000 +0 0.09% 1,299,870
2025-10-02 2025-09-29 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-30 2025-09-26 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-29 2025-09-25 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-26 2025-09-24 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-25 2025-09-23 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-24 2025-09-22 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-23 2025-09-19 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-22 2025-09-18 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-19 2025-09-17 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-18 2025-09-16 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-17 2025-09-15 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-16 2025-09-12 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-15 2025-09-11 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-12 2025-09-10 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-11 2025-09-09 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-10 2025-09-08 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-09 2025-09-05 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-08 2025-09-04 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-05 2025-09-03 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-04 2025-09-02 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-03 2025-09-01 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-02 2025-08-29 0.143 9,090,000 +0 0.09% 1,299,870
2025-09-01 2025-08-28 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-29 2025-08-27 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-28 2025-08-26 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-27 2025-08-25 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-26 2025-08-22 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-25 2025-08-21 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-22 2025-08-20 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-21 2025-08-19 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-20 2025-08-18 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-19 2025-08-15 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-18 2025-08-14 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-15 2025-08-13 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-14 2025-08-12 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-13 2025-08-11 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-12 2025-08-08 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-11 2025-08-07 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-08 2025-08-06 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-07 2025-08-05 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-06 2025-08-04 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-05 2025-08-01 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-04 2025-07-31 0.143 9,090,000 +0 0.09% 1,299,870
2025-08-01 2025-07-30 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-31 2025-07-29 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-30 2025-07-28 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-29 2025-07-25 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-28 2025-07-24 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-25 2025-07-23 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-24 2025-07-22 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-23 2025-07-21 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-22 2025-07-18 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-21 2025-07-17 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-18 2025-07-16 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-17 2025-07-15 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-16 2025-07-14 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-15 2025-07-11 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-14 2025-07-10 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-11 2025-07-09 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-10 2025-07-08 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-09 2025-07-07 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-08 2025-07-04 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-07 2025-07-03 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-04 2025-07-02 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-03 2025-06-30 0.143 9,090,000 +0 0.09% 1,299,870
2025-07-02 2025-06-27 0.146 9,090,000 +0 0.09% 1,327,140
2025-06-30 2025-06-26 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-27 2025-06-25 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-26 2025-06-24 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-25 2025-06-23 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-24 2025-06-20 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-23 2025-06-19 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-20 2025-06-18 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-19 2025-06-17 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-18 2025-06-16 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-17 2025-06-13 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-16 2025-06-12 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-13 2025-06-11 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-12 2025-06-10 0.149 9,090,000 +0 0.09% 1,354,410
2025-06-11 2025-06-09 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-10 2025-06-06 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-09 2025-06-05 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-06 2025-06-04 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-05 2025-06-03 0.148 9,090,000 +0 0.09% 1,345,320
2025-06-04 2025-06-02 0.147 9,090,000 +0 0.09% 1,336,230
2025-06-03 2025-05-30 0.145 9,090,000 +0 0.09% 1,318,050
2025-06-02 2025-05-29 0.144 9,090,000 +0 0.09% 1,308,960
2025-05-30 2025-05-28 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-29 2025-05-27 0.119 9,090,000 +0 0.27% 1,081,710
2025-05-28 2025-05-26 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-27 2025-05-23 0.119 9,090,000 +0 0.27% 1,081,710
2025-05-26 2025-05-22 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-23 2025-05-21 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-22 2025-05-20 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-21 2025-05-19 0.119 9,090,000 +0 0.27% 1,081,710
2025-05-20 2025-05-16 0.119 9,090,000 +0 0.27% 1,081,710
2025-05-19 2025-05-15 0.118 9,090,000 +0 0.27% 1,072,620
2025-05-16 2025-05-14 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-15 2025-05-13 0.121 9,090,000 +0 0.27% 1,099,890
2025-05-14 2025-05-12 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-13 2025-05-09 0.118 9,090,000 +0 0.27% 1,072,620
2025-05-12 2025-05-08 0.118 9,090,000 +0 0.27% 1,072,620
2025-05-09 2025-05-07 0.121 9,090,000 +0 0.27% 1,099,890
2025-05-08 2025-05-06 0.122 9,090,000 +0 0.27% 1,108,980
2025-05-07 2025-05-02 0.119 9,090,000 +0 0.27% 1,081,710
2025-05-06 2025-04-30 0.120 9,090,000 +0 0.27% 1,090,800
2025-05-02 2025-04-29 0.120 9,090,000 +0 0.27% 1,090,800
2025-04-30 2025-04-28 0.120 9,090,000 +0 0.27% 1,090,800
2025-04-29 2025-04-25 0.116 9,090,000 +0 0.27% 1,054,440
2025-04-28 2025-04-24 0.119 9,090,000 +0 0.27% 1,081,710
2025-04-25 2025-04-23 0.125 9,090,000 +0 0.27% 1,136,250
2025-04-24 2025-04-22 0.123 9,090,000 +0 0.27% 1,118,070
2025-04-23 2025-04-17 0.117 9,090,000 +0 0.27% 1,063,530
2025-04-22 2025-04-16 0.109 9,090,000 -60,000 0.27% 990,810
2025-04-08 2025-04-03 0.101 9,150,000 -27,000 0.27% 924,150
2025-04-07 2025-04-02 0.102 9,177,000 -31,500 0.27% 936,054
2025-04-03 2025-04-01 0.098 9,208,500 +100,000 0.28% 902,433
2025-03-04 2025-02-28 0.098 9,108,500 -1,020,000 0.27% 892,633
2024-12-10 2024-12-06 0.128 10,128,500 -23,500 0.30% 1,296,448
2024-12-05 2024-12-03 0.131 10,152,000 +600,000 0.30% 1,329,912
2024-12-04 2024-12-02 0.143 9,552,000 +420,000 0.29% 1,365,936
2024-11-20 2024-11-18 0.125 9,132,000 -1,300,000 0.27% 1,141,500
2024-11-13 2024-11-11 0.137 10,432,000 -541,500 0.31% 1,429,184
2024-11-12 2024-11-08 0.118 10,973,500 +8,000 0.33% 1,294,873
2024-10-07 2024-10-03 0.208 10,965,500 -1,000 0.33% 2,280,824
2024-10-04 2024-10-02 0.230 10,966,500 +1,000 0.33% 2,522,295
2024-09-27 2024-09-25 0.102 10,965,500 +40,000 0.33% 1,118,481
2024-07-10 2024-07-08 0.203 10,925,500 -10,000 0.38% 2,217,876
2024-06-14 2024-06-12 0.236 10,935,500 -250,000 0.38% 2,580,778
2024-05-16 2024-05-13 0.260 11,185,500 -1,200,000 0.39% 2,908,230
2024-05-09 2024-05-07 0.250 12,385,500 -230,000 0.43% 3,096,375
2024-05-08 2024-05-06 0.248 12,615,500 -358,000 0.44% 3,128,644
2024-04-29 2024-04-25 0.246 12,973,500 -700,000 0.45% 3,191,481
2024-02-29 2024-02-27 0.244 13,673,500 -14,000 0.48% 3,336,334
2023-10-24 2023-10-19 0.475 13,687,500 -200,000 0.48% 6,501,562
2023-09-06 2023-09-04 0.435 13,887,500 -1,000 0.48% 6,041,062
2023-08-29 2023-08-25 0.430 13,888,500 -1,100,000 0.48% 5,972,055
2023-07-13 2023-07-11 0.570 14,988,500 -100,500 0.52% 8,543,445
2023-06-28 2023-06-26 0.510 15,089,000 -2,743,500 0.53% 7,695,390
2023-04-27 2023-04-25 0.630 17,832,500 -600,000 0.65% 11,234,475
2023-03-10 2023-03-08 0.580 18,432,500 -47,500 0.67% 10,690,850
2023-02-07 2023-02-03 0.680 18,480,000 +2,500 0.67% 12,566,400
2023-01-31 2023-01-27 0.730 18,477,500 -600,000 0.67% 13,488,575
2023-01-18 2023-01-16 0.680 19,077,500 -475,500 0.70% 12,972,700
2022-10-14 2022-10-12 0.330 19,553,000 -1,263,000 0.71% 6,452,490
2022-10-12 2022-10-10 0.340 20,816,000 -493,500 0.76% 7,077,440
2022-10-11 2022-10-07 0.365 21,309,500 -124,500 0.78% 7,777,968
2022-09-30 2022-09-28 0.380 21,434,000 -300,000 0.78% 8,144,920
2022-09-23 2022-09-21 0.415 21,734,000 -1,500 0.79% 9,019,610
2022-06-22 2022-06-20 0.550 21,735,500 +1,059,500 0.79% 11,954,525
2022-06-21 2022-06-17 0.560 20,676,000 -106,000 0.75% 11,578,560
2022-06-16 2022-06-14 0.540 20,782,000 +1,531,500 0.76% 11,222,280
2022-06-15 2022-06-13 0.560 19,250,500 +1,000,000 0.70% 10,780,280
2022-06-09 2022-06-07 0.570 18,250,500 +568,500 0.66% 10,402,785
2022-06-08 2022-06-06 0.540 17,682,000 +320,000 0.64% 9,548,280
2022-06-02 2022-05-31 0.560 17,362,000 -250,000 0.63% 9,722,720
2022-03-23 2022-03-21 0.510 17,612,000 -250,000 0.64% 8,982,120
2022-03-16 2022-03-14 0.440 17,862,000 +700,000 0.65% 7,859,280
2022-02-14 2022-02-10 0.690 17,162,000 -400,000 0.63% 11,841,780
2022-01-14 2022-01-12 0.750 17,562,000 -109,500 0.64% 13,171,500
2022-01-12 2022-01-10 0.760 17,671,500 +300,000 0.64% 13,430,340
2021-12-08 2021-12-06 0.930 17,371,500 -1,000,000 0.63% 16,155,495
2021-12-02 2021-11-30 0.960 18,371,500 -50,000 0.67% 17,636,640
2021-11-24 2021-11-22 1.010 18,421,500 +200,000 0.67% 18,605,715
2021-11-15 2021-11-11 1.010 18,221,500 +1,000,000 0.66% 18,403,715
2021-11-11 2021-11-09 0.940 17,221,500 -50,000 0.63% 16,188,210
2021-11-10 2021-11-08 0.940 17,271,500 -5,517,000 0.63% 16,235,210
2021-11-03 2021-11-01 0.960 22,788,500 -50,000 0.83% 21,876,960
2021-10-20 2021-10-18 1.050 22,838,500 +15,500 0.83% 23,980,425
2021-10-04 2021-09-29 0.820 22,823,000 -1,327,500 0.83% 18,714,860
2021-09-27 2021-09-23 0.900 24,150,500 -717,000 0.88% 21,735,450
2021-09-16 2021-09-14 0.950 24,867,500 +110,000 0.91% 23,624,125
2021-09-14 2021-09-10 1.050 24,757,500 -746,500 0.90% 25,995,375
2021-09-08 2021-09-06 1.080 25,504,000 +300,000 0.93% 27,544,320
2021-09-06 2021-09-02 1.140 25,204,000 -100,000 0.92% 28,732,560
2021-09-03 2021-09-01 1.240 25,304,000 -1,801,000 0.92% 31,376,960
2021-09-02 2021-08-31 1.250 27,105,000 +510,000 0.99% 33,881,250
2021-08-30 2021-08-26 1.240 26,595,000 +700,000 0.97% 32,977,800
2021-08-27 2021-08-25 1.230 25,895,000 +1,371,000 0.94% 31,850,850
2021-08-23 2021-08-19 1.090 24,524,000 -1,674,500 0.89% 26,731,160
2021-08-04 2021-08-02 1.140 26,198,500 -839,000 0.95% 29,866,290
2021-08-02 2021-07-29 1.210 27,037,500 +84,000 0.99% 32,715,375
2021-07-29 2021-07-27 1.060 26,953,500 +304,000 0.98% 28,570,710
2021-07-26 2021-07-22 1.130 26,649,500 +50,000 0.97% 30,113,935
2021-07-21 2021-07-19 1.180 26,599,500 +100,000 0.97% 31,387,410
2021-07-20 2021-07-16 1.280 26,499,500 -5,000 0.97% 33,919,360
2021-07-19 2021-07-15 1.300 26,504,500 +498,500 0.97% 34,455,850
2021-07-16 2021-07-14 1.150 26,006,000 +831,500 0.95% 29,906,900
2021-07-15 2021-07-13 1.280 25,174,500 -720,500 0.92% 32,223,360
2021-07-14 2021-07-12 1.010 25,895,000 +230,500 0.94% 26,153,950
2021-07-13 2021-07-09 0.850 25,664,500 +600,000 0.94% 21,814,825
2021-06-29 2021-06-25 0.830 25,064,500 +500,000 0.91% 20,803,535
2021-06-23 2021-06-21 0.810 24,564,500 +500,000 0.90% 19,897,245
2021-06-22 2021-06-18 0.820 24,064,500 +1,600,000 0.88% 19,732,890
2021-06-21 2021-06-17 0.810 22,464,500 +1,100,000 0.82% 18,196,245
2021-06-17 2021-06-15 0.830 21,364,500 +380,000 0.78% 17,732,535
2021-06-11 2021-06-09 0.860 20,984,500 -2,000 0.76% 18,046,670
2021-06-10 2021-06-08 0.780 20,986,500 +109,500 0.76% 16,369,470
2021-06-08 2021-06-04 0.800 20,877,000 +9,831,000 0.76% 16,701,600
2021-06-07 2021-06-03 0.610 11,046,000 +2,000 0.40% 6,738,060
2021-05-04 2021-04-30 0.670 11,044,000 -500 0.40% 7,399,480
2021-05-03 2021-04-29 0.660 11,044,500 +500 0.40% 7,289,370
2021-04-29 2021-04-27 0.660 11,044,000 +262,500 0.40% 7,289,040
2021-04-15 2021-04-13 0.630 10,781,500 +27,000 0.40% 6,792,345
2021-04-08 2021-04-01 0.670 10,754,500 +510,000 0.40% 7,205,515
2021-04-07 2021-03-31 0.700 10,244,500 +256,000 0.38% 7,171,150
2021-03-31 2021-03-29 0.710 9,988,500 +1,700,000 0.37% 7,091,835
2021-03-29 2021-03-25 0.750 8,288,500 -20,000 0.31% 6,216,375
2021-03-22 2021-03-18 0.800 8,308,500 +9,500 0.31% 6,646,800
2021-03-11 2021-03-09 0.800 8,299,000 +10,000 0.31% 6,639,200
2021-03-10 2021-03-08 0.820 8,289,000 +122,500 0.31% 6,796,980
2021-03-08 2021-03-04 0.820 8,166,500 -25,000 0.30% 6,696,530
2021-02-25 2021-02-23 0.890 8,191,500 -41,500 0.30% 7,290,435
2021-02-24 2021-02-22 0.910 8,233,000 +91,500 0.31% 7,492,030
2021-02-23 2021-02-19 0.830 8,141,500 +60,000 0.30% 6,757,445
2021-02-22 2021-02-18 0.840 8,081,500 +60,000 0.30% 6,788,460
2021-02-19 2021-02-17 0.880 8,021,500 +8,000 0.30% 7,058,920
2021-02-10 2021-02-08 0.760 8,013,500 -22,500 0.30% 6,090,260
2021-02-01 2021-01-28 0.790 8,036,000 +200,000 0.30% 6,348,440
2021-01-27 2021-01-25 0.800 7,836,000 -5,000 0.29% 6,268,800
2021-01-25 2021-01-21 0.810 7,841,000 -321,000 0.29% 6,351,210
2021-01-21 2021-01-19 0.800 8,162,000 -500,000 0.30% 6,529,600
2021-01-20 2021-01-18 0.790 8,662,000 -13,500 0.32% 6,842,980
2021-01-18 2021-01-14 0.820 8,675,500 +500,000 0.32% 7,113,910
2021-01-13 2021-01-11 0.850 8,175,500 -500 0.30% 6,949,175
2021-01-07 2021-01-05 0.880 8,176,000 +1,895,000 0.30% 7,194,880
2021-01-06 2021-01-04 0.930 6,281,000 -600,000 0.23% 5,841,330
2021-01-05 2020-12-31 0.860 6,881,000 -701,500 0.26% 5,917,660
2021-01-04 2020-12-29 0.800 7,582,500 -13,500 0.28% 6,066,000
2020-12-30 2020-12-28 0.760 7,596,000 +600,000 0.28% 5,772,960
2020-12-28 2020-12-22 0.770 6,996,000 +1,800,000 0.26% 5,386,920
2020-12-22 2020-12-18 0.820 5,196,000 +22,000 0.19% 4,260,720
2020-12-17 2020-12-15 0.890 5,174,000 -325,000 0.19% 4,604,860
2020-12-16 2020-12-14 0.890 5,499,000 -900,000 0.20% 4,894,110
2020-12-15 2020-12-11 0.890 6,399,000 +150,000 0.24% 5,695,110
2020-12-14 2020-12-10 0.910 6,249,000 -200,000 0.23% 5,686,590
2020-12-11 2020-12-09 0.890 6,449,000 -150,000 0.24% 5,739,610
2020-12-10 2020-12-08 0.890 6,599,000 -93,000 0.24% 5,873,110
2020-12-09 2020-12-07 0.850 6,692,000 -2,888,000 0.25% 5,688,200
2020-10-21 2020-10-19 1.080 9,580,000 +5,024,000 0.36% 10,346,400
2020-10-19 2020-10-15 0.930 4,556,000 -10,000 0.17% 4,237,080
2020-10-15 2020-10-12 0.850 4,566,000 +400,000 0.17% 3,881,100
2020-10-14 2020-10-09 0.880 4,166,000 +150,000 0.15% 3,666,080
2020-10-12 2020-10-08 0.960 4,016,000 +887,500 0.15% 3,855,360
2020-10-09 2020-10-07 0.850 3,128,500 +22,500 0.12% 2,659,225
2020-10-06 2020-09-30 0.750 3,106,000 -26,000 0.12% 2,329,500
2020-09-28 2020-09-24 0.690 3,132,000 -45,000 0.12% 2,161,080
2020-09-14 2020-09-10 0.810 3,177,000 +24,500 0.12% 2,573,370
2020-09-11 2020-09-09 0.840 3,152,500 -6,000 0.12% 2,648,100
2020-09-08 2020-09-04 1.000 3,158,500 -9,000 0.12% 3,158,500
2020-09-07 2020-09-03 1.000 3,167,500 +5,000 0.12% 3,167,500
2020-08-31 2020-08-27 0.970 3,162,500 -49,000 0.12% 3,067,625
2020-08-24 2020-08-20 1.060 3,211,500 -188,000 0.12% 3,404,190
2020-08-20 2020-08-18 1.070 3,399,500 +10,000 0.13% 3,637,465
2020-08-18 2020-08-14 1.080 3,389,500 -200,000 0.13% 3,660,660
2020-08-17 2020-08-13 1.120 3,589,500 -10,000 0.13% 4,020,240
2020-08-14 2020-08-12 1.100 3,599,500 -300,000 0.13% 3,959,450
2020-08-12 2020-08-10 1.080 3,899,500 +408,000 0.14% 4,211,460
2020-08-11 2020-08-07 1.060 3,491,500 +150,000 0.13% 3,700,990
2020-08-07 2020-08-05 1.070 3,341,500 -68,500 0.12% 3,575,405
2020-08-06 2020-08-04 1.100 3,410,000 -133,000 0.13% 3,751,000
2020-08-05 2020-08-03 1.080 3,543,000 -251,500 0.13% 3,826,440
2020-08-04 2020-07-31 1.120 3,794,500 +407,000 0.14% 4,249,840
2020-08-03 2020-07-30 0.810 3,387,500 -423,000 0.13% 2,743,875
2020-07-31 2020-07-29 0.820 3,810,500 +60,500 0.14% 3,124,610
2020-07-29 2020-07-27 0.750 3,750,000 +11,500 0.14% 2,812,500
2020-07-27 2020-07-23 0.790 3,738,500 -286,500 0.14% 2,953,415
2020-07-24 2020-07-22 0.840 4,025,000 +50,000 0.16% 3,381,000
2020-07-23 2020-07-21 0.920 3,975,000 -2,306,000 0.16% 3,657,000
2020-07-22 2020-07-20 1.030 6,281,000 +20,000 0.26% 6,469,430
2020-07-20 2020-07-16 1.030 6,261,000 -94,000 0.26% 6,448,830
2020-07-17 2020-07-15 1.290 6,355,000 +72,000 0.26% 8,197,950
2020-07-16 2020-07-14 1.390 6,283,000 +120,000 0.26% 8,733,370
2020-07-15 2020-07-13 1.420 6,163,000 +136,000 0.25% 8,751,460
2020-07-14 2020-07-10 1.300 6,027,000 +50,000 0.25% 7,835,100
2020-07-13 2020-07-09 1.370 5,977,000 +89,500 0.24% 8,188,490
2020-07-08 2020-07-06 1.430 5,887,500 +621,000 0.24% 8,419,125
2020-07-07 2020-07-03 1.320 5,266,500 +110,000 0.21% 6,951,780
2020-06-26 2020-06-23 1.170 5,156,500 +6,500 0.21% 6,033,105
2020-06-24 2020-06-22 1.170 5,150,000 -28,000 0.21% 6,025,500
2020-06-22 2020-06-18 1.180 5,178,000 +100,000 0.21% 6,110,040
2020-06-16 2020-06-12 1.260 5,078,000 +3,000 0.21% 6,398,280
2020-06-12 2020-06-10 1.340 5,075,000 -212,000 0.21% 6,800,500
2020-06-11 2020-06-09 1.310 5,287,000 +708,000 0.22% 6,925,970
2020-06-08 2020-06-04 0.990 4,579,000 -199,500 0.19% 4,533,210
2020-06-05 2020-06-03 1.000 4,778,500 +22,000 0.19% 4,778,500
2020-05-29 2020-05-27 1.040 4,756,500 -500 0.19% 4,946,760
2020-05-26 2020-05-22 1.040 4,757,000 -200,000 0.19% 4,947,280
2020-05-13 2020-05-11 1.230 4,957,000 -60,000 0.20% 6,097,110
2020-05-12 2020-05-08 1.250 5,017,000 +350,000 0.20% 6,271,250
2020-05-08 2020-05-06 1.190 4,667,000 +160,000 0.19% 5,553,730
2020-04-23 2020-04-21 1.130 4,507,000 +396,500 0.18% 5,092,910
2020-04-22 2020-04-20 1.170 4,110,500 +40,500 0.17% 4,809,285
2020-04-17 2020-04-15 1.100 4,070,000 +8,000 0.17% 4,477,000
2020-04-14 2020-04-08 1.190 4,062,000 -22,000 0.17% 4,833,780
2020-04-09 2020-04-07 1.180 4,084,000 +854,000 0.17% 4,819,120
2020-04-08 2020-04-06 1.160 3,230,000 -128,000 0.13% 3,746,800
2020-04-07 2020-04-03 1.050 3,358,000 -470,000 0.14% 3,525,900
2020-04-06 2020-04-02 1.120 3,828,000 -100,000 0.16% 4,287,360
2020-04-03 2020-04-01 1.240 3,928,000 -101,000 0.16% 4,870,720
2020-04-02 2020-03-31 1.240 4,029,000 +898,000 0.16% 4,995,960
2020-03-31 2020-03-27 1.390 3,131,000 +256,000 0.13% 4,352,090
2020-03-26 2020-03-24 1.330 2,875,000 +500,000 0.12% 3,823,750
2020-03-25 2020-03-23 1.220 2,375,000 +10,000 0.10% 2,897,500
2020-03-20 2020-03-18 1.450 2,365,000 -19,000 0.10% 3,429,250
2020-03-04 2020-03-02 2.140 2,384,000 +10,000 0.10% 5,101,760
2020-02-20 2020-02-18 2.330 2,374,000 -67,500 0.10% 5,531,420
2020-02-19 2020-02-17 2.360 2,441,500 +67,500 0.10% 5,761,940
2020-02-03 2020-01-30 2.060 2,374,000 -133,500 0.10% 4,890,440
2020-01-23 2020-01-21 2.410 2,507,500 +50,000 0.10% 6,043,075
2020-01-22 2020-01-20 2.540 2,457,500 +100,000 0.10% 6,242,050
2020-01-20 2020-01-16 2.670 2,357,500 -185,000 0.10% 6,294,525
2020-01-15 2020-01-13 2.650 2,542,500 -175,000 0.10% 6,737,625
2020-01-14 2020-01-10 2.540 2,717,500 -380,000 0.11% 6,902,450
2020-01-13 2020-01-09 2.610 3,097,500 -100,000 0.13% 8,084,475
2020-01-09 2020-01-07 2.750 3,197,500 -401,500 0.13% 8,793,125
2020-01-08 2020-01-06 2.730 3,599,000 +30,000 0.15% 9,825,270
2020-01-07 2020-01-03 2.730 3,569,000 -54,000 0.15% 9,743,370
2020-01-03 2019-12-31 2.780 3,623,000 -85,500 0.15% 10,071,940
2020-01-02 2019-12-27 2.750 3,708,500 -66,000 0.15% 10,198,375
2019-12-30 2019-12-24 2.710 3,774,500 -252,000 0.15% 10,228,895
2019-12-27 2019-12-20 2.650 4,026,500 -104,000 0.16% 10,670,225
2019-12-23 2019-12-19 2.770 4,130,500 +200,000 0.17% 11,441,485
2019-12-20 2019-12-18 2.850 3,930,500 +700,000 0.16% 11,201,925
2019-12-19 2019-12-17 2.940 3,230,500 +58,000 0.13% 9,497,670
2019-12-18 2019-12-16 3.000 3,172,500 -80,000 0.13% 9,517,500
2019-12-17 2019-12-13 2.800 3,252,500 +164,500 0.13% 9,107,000
2019-12-16 2019-12-12 2.840 3,088,000 +813,000 0.13% 8,769,920
2019-12-10 2019-12-06 2.530 2,275,000 +3,000 0.09% 5,755,750
2019-12-02 2019-11-28 2.310 2,272,000 -76,000 0.09% 5,248,320
2019-11-29 2019-11-27 2.310 2,348,000 -189,500 0.10% 5,423,880
2019-11-22 2019-11-20 2.260 2,537,500 -500 0.10% 5,734,750
2019-10-29 2019-10-25 2.430 2,538,000 -235,000 0.10% 6,167,340
2019-10-03 2019-09-30 2.260 2,773,000 +3,000 0.11% 6,266,980
2019-09-23 2019-09-19 2.775 2,770,000 +104,528 0.11% 7,685,935
2019-09-19 2019-09-17 2.754 2,665,472 -19,245 0.11% 7,340,501
2019-09-17 2019-09-13 2.889 2,684,717 +19,245 0.11% 7,756,200
2019-09-13 2019-09-11 2.671 2,665,472 -57,736 0.11% 7,118,901
2019-09-06 2019-09-04 2.515 2,723,208 +45,227 0.12% 6,848,601
2019-09-04 2019-09-02 2.505 2,677,981 +125,094 0.11% 6,707,030
2019-08-21 2019-08-19 2.868 2,552,887 +135,679 0.11% 7,322,281
2019-08-08 2019-08-06 2.660 2,417,208 +40,897 0.10% 6,430,721
2019-07-30 2019-07-26 3.159 2,376,311 +192,453 0.10% 7,507,279
2019-07-29 2019-07-25 3.201 2,183,858 -40,416 0.09% 6,990,058
2019-07-22 2019-07-18 3.118 2,224,274 +40,416 0.09% 6,934,501
2019-06-06 2019-06-04 3.281 2,183,858 +101,574 0.09% 7,164,422
2019-06-05 2019-06-03 3.411 2,082,284 +9,175 0.09% 7,103,536
2019-06-04 2019-05-31 3.368 2,073,109 +55,051 0.09% 6,981,856
2019-04-26 2019-04-24 5.112 2,018,058 -82,576 0.09% 10,315,654
2019-04-23 2019-04-17 5.003 2,100,634 -36,700 0.09% 10,508,806
2019-04-15 2019-04-11 5.046 2,137,334 +36,700 0.09% 10,785,584
2019-04-12 2019-04-10 5.221 2,100,634 -73,400 0.09% 10,966,706
2019-04-10 2019-04-08 5.166 2,174,034 -7,799 0.10% 11,231,428
2019-04-09 2019-04-04 5.014 2,181,833 +9,175 0.10% 10,938,799
2019-04-03 2019-04-01 4.763 2,172,658 -3,211 0.10% 10,348,159
2019-04-01 2019-03-28 4.698 2,175,869 -27,526 0.10% 10,221,163
2019-03-25 2019-03-21 4.654 2,203,395 +9,175 0.10% 10,254,406
2019-03-19 2019-03-15 4.828 2,194,220 +9,175 0.10% 10,594,347
2019-03-14 2019-03-12 5.090 2,185,045 +9,176 0.10% 11,121,607
2019-03-13 2019-03-11 5.035 2,175,869 -317,917 0.10% 10,956,328
2019-03-12 2019-03-08 5.101 2,493,786 -23,855 0.11% 12,720,241
2019-03-06 2019-03-04 5.133 2,517,641 -109,642 0.11% 12,924,240
2019-03-01 2019-02-27 5.253 2,627,283 -45,876 0.12% 13,802,069
2019-02-28 2019-02-26 5.460 2,673,159 +105,055 0.12% 14,596,637
2019-02-27 2019-02-25 5.493 2,568,104 +129,827 0.11% 14,106,960
2019-02-26 2019-02-22 5.275 2,438,277 +91,751 0.11% 12,862,302
2019-02-25 2019-02-21 5.177 2,346,526 -9,175 0.10% 12,148,126
2019-02-21 2019-02-19 4.796 2,355,701 +18,350 0.10% 11,297,000
2019-02-20 2019-02-18 4.806 2,337,351 -91,751 0.10% 11,234,476
2019-02-15 2019-02-13 4.883 2,429,102 +91,751 0.11% 11,860,802
2019-01-04 2019-01-02 4.599 2,337,351 -9,175 0.10% 10,750,451
2019-01-03 2018-12-31 5.090 2,346,526 +9,175 0.10% 11,943,526
2018-12-27 2018-12-20 4.381 2,337,351 -9,175 0.10% 10,240,951
2018-12-13 2018-12-11 4.774 2,346,526 -77,988 0.10% 11,201,851
2018-12-07 2018-12-05 4.970 2,424,514 +13,763 0.11% 12,049,800
2018-12-05 2018-12-03 5.177 2,410,751 +50,462 0.11% 12,480,623
2018-11-27 2018-11-23 4.610 2,360,289 -22,937 0.10% 10,881,677
2018-11-26 2018-11-22 4.730 2,383,226 -18,350 0.11% 11,273,149
2018-11-23 2018-11-21 4.599 2,401,576 +41,287 0.11% 11,045,848
2018-11-21 2018-11-19 4.414 2,360,289 -45,875 0.10% 10,418,627
2018-11-19 2018-11-15 4.371 2,406,164 +45,875 0.11% 10,516,225
2018-11-07 2018-11-05 4.022 2,360,289 -367,003 0.10% 9,492,527
2018-11-06 2018-11-02 4.327 2,727,292 +367,003 0.12% 11,800,827
2018-11-02 2018-10-31 4.076 2,360,289 -5,046 0.10% 9,621,152
2018-10-30 2018-10-26 4.262 2,365,335 -36,700 0.11% 10,079,981
2018-10-19 2018-10-16 4.665 2,402,035 +4,587 0.11% 11,205,040
2018-10-10 2018-10-08 5.286 2,397,448 -64,225 0.11% 12,673,052
2018-10-05 2018-10-03 5.646 2,461,673 -16,515 0.11% 13,897,939
2018-10-04 2018-10-02 5.711 2,478,188 +18,350 0.11% 14,153,239
2018-10-03 2018-09-28 5.602 2,459,838 +3,670 0.11% 13,780,340
2018-09-28 2018-09-26 5.493 2,456,168 -3,670 0.11% 13,492,080
2018-09-27 2018-09-24 5.602 2,459,838 -9,175 0.11% 13,780,340
2018-09-26 2018-09-21 5.493 2,469,013 -9,175 0.11% 13,562,639
2018-09-21 2018-09-19 4.959 2,478,188 -36,701 0.11% 12,289,549
2018-09-18 2018-09-14 4.918 2,514,889 -59,638 0.11% 12,368,272
2018-09-17 2018-09-13 4.840 2,574,527 +58,380 0.11% 12,460,595
2018-08-22 2018-08-20 5.085 2,516,147 -12,554 0.11% 12,795,359
2018-07-20 2018-07-18 5.576 2,528,701 +4,483 0.11% 14,099,999
2018-07-12 2018-07-10 5.476 2,524,218 -35,868 0.11% 13,821,652
2018-07-11 2018-07-09 5.431 2,560,086 -8,967 0.12% 13,903,852
2018-07-03 2018-06-28 5.609 2,569,053 -896 0.12% 14,410,952
2018-06-28 2018-06-26 5.888 2,569,949 +41,248 0.12% 15,132,478
2018-06-25 2018-06-21 6.245 2,528,701 +69,943 0.11% 15,791,999
2018-06-22 2018-06-20 6.513 2,458,758 +17,934 0.11% 16,013,278
2018-06-20 2018-06-15 6.825 2,440,824 -26,901 0.11% 16,658,638
2018-06-15 2018-06-13 7.003 2,467,725 -27,798 0.11% 17,282,558
2018-06-14 2018-06-12 7.349 2,495,523 +17,037 0.11% 18,339,969
2018-06-01 2018-05-30 7.193 2,478,486 -43,041 0.11% 17,827,802
2018-05-31 2018-05-29 7.193 2,521,527 +14,347 0.11% 18,137,397
2018-05-30 2018-05-28 7.137 2,507,180 -33,627 0.11% 17,894,398
2018-05-29 2018-05-25 7.282 2,540,807 -26,901 0.12% 18,502,758
2018-05-28 2018-05-24 7.472 2,567,708 +29,592 0.12% 19,185,453
2018-05-25 2018-05-23 7.383 2,538,116 -17,935 0.12% 18,737,907
2018-05-24 2018-05-21 7.698 2,556,051 -4,483 0.12% 19,676,893
2018-05-23 2018-05-18 7.698 2,560,534 +56,541 0.12% 19,711,404
2018-05-14 2018-05-10 7.334 2,503,993 -34,247 0.11% 18,363,662
2018-05-11 2018-05-09 7.152 2,538,240 -43,906 0.12% 18,152,341
2018-05-10 2018-05-08 7.129 2,582,146 -35,126 0.12% 18,407,527
2018-05-09 2018-05-07 7.117 2,617,272 +4,391 0.12% 18,628,127
2018-05-04 2018-05-02 7.265 2,612,881 +4,391 0.12% 18,983,690
2018-05-03 2018-04-30 7.322 2,608,490 -105,376 0.12% 19,100,312
2018-05-02 2018-04-27 6.776 2,713,866 -219,533 0.12% 18,388,474
2018-04-24 2018-04-20 7.015 2,933,399 -87,813 0.13% 20,577,479
2018-04-19 2018-04-17 7.015 3,021,212 -52,688 0.14% 21,193,478
2018-04-18 2018-04-16 7.129 3,073,900 -544,442 0.14% 21,913,129
2018-04-17 2018-04-13 7.186 3,618,342 +96,595 0.17% 26,000,356
2018-04-16 2018-04-12 7.186 3,521,747 +165,088 0.16% 25,306,252
2018-04-13 2018-04-11 7.459 3,356,659 -208,117 0.15% 25,037,378
2018-04-12 2018-04-10 7.539 3,564,776 -311,737 0.16% 26,873,891
2018-04-11 2018-04-09 6.776 3,876,513 +562,005 0.18% 26,266,278
2018-04-10 2018-04-06 6.787 3,314,508 -52,688 0.15% 22,496,018
2018-04-09 2018-04-04 6.833 3,367,196 -16,685 0.15% 23,006,999
2018-04-06 2018-04-03 6.776 3,383,881 +52,249 0.15% 22,928,327
2018-04-04 2018-03-29 6.491 3,331,632 +60,591 0.15% 21,625,801
2018-04-03 2018-03-28 6.389 3,271,041 -39,516 0.15% 20,897,251
2018-03-29 2018-03-27 7.049 3,310,557 +5,269 0.15% 23,336,302
2018-03-27 2018-03-23 7.231 3,305,288 -846,519 0.15% 23,901,401
2018-03-26 2018-03-22 7.596 4,151,807 +161,137 0.19% 31,535,761
2018-03-23 2018-03-21 8.211 3,990,670 +12,294 0.18% 32,765,847
2018-03-22 2018-03-20 8.427 3,978,376 +87,813 0.18% 33,525,701
2018-03-21 2018-03-19 8.621 3,890,563 +17,563 0.18% 33,538,887
2018-03-20 2018-03-16 8.416 3,873,000 -8,781 0.18% 32,593,594
2018-03-16 2018-03-14 8.393 3,881,781 +87,813 0.18% 32,579,081
2018-03-15 2018-03-13 8.404 3,793,968 -7,903 0.17% 31,885,288
2018-03-14 2018-03-12 8.427 3,801,871 -8,782 0.17% 32,038,296
2018-03-13 2018-03-09 8.120 3,810,653 +87,813 0.17% 30,940,637
2018-03-12 2018-03-08 8.063 3,722,840 -26,344 0.17% 30,015,663
2018-03-09 2018-03-07 8.006 3,749,184 -263,439 0.17% 30,014,589
2018-03-08 2018-03-06 8.051 4,012,623 +26,344 0.18% 32,306,365
2018-03-07 2018-03-05 7.846 3,986,279 +40,833 0.18% 31,277,154
2018-03-06 2018-03-02 7.971 3,945,446 +381,987 0.18% 31,451,000
2018-03-05 2018-03-01 8.108 3,563,459 -1,756 0.16% 28,892,963
2018-03-02 2018-02-28 8.063 3,565,215 -28,978 0.16% 28,744,801
2018-03-01 2018-02-27 7.892 3,594,193 +298,565 0.16% 28,364,488
2018-02-28 2018-02-26 8.381 3,295,628 -70,251 0.15% 27,622,076
2018-02-27 2018-02-23 8.233 3,365,879 -523,806 0.15% 27,712,590
2018-02-23 2018-02-21 8.176 3,889,685 -121,621 0.18% 31,803,813
2018-02-22 2018-02-20 7.915 4,011,306 -198,458 0.18% 31,747,601
2018-02-21 2018-02-15 7.630 4,209,764 +588,349 0.19% 32,119,803
2018-02-20 2018-02-13 7.516 3,621,415 +289,783 0.17% 27,218,397
2018-02-14 2018-02-12 7.243 3,331,632 +106,693 0.15% 24,129,841
2018-02-13 2018-02-09 7.197 3,224,939 -806,125 0.15% 23,210,201
2018-02-12 2018-02-08 7.664 4,031,064 -535,660 0.18% 30,894,066
2018-02-09 2018-02-07 7.391 4,566,724 +167,723 0.21% 33,751,244
2018-02-08 2018-02-06 8.051 4,399,001 +611,180 0.20% 35,417,165
2018-02-07 2018-02-05 8.837 3,787,821 +249,389 0.17% 33,472,757
2018-02-06 2018-02-02 9.167 3,538,432 +79,032 0.16% 32,437,476
2018-02-05 2018-02-01 9.053 3,459,400 -79,032 0.16% 31,319,025
2018-02-02 2018-01-31 9.065 3,538,432 +142,257 0.16% 32,074,821
2018-02-01 2018-01-30 8.882 3,396,175 +17,563 0.16% 30,166,504
2018-01-31 2018-01-29 8.882 3,378,612 +1,317 0.15% 30,010,501
2018-01-30 2018-01-26 8.939 3,377,295 +2,635 0.15% 30,191,102
2018-01-24 2018-01-22 9.315 3,374,660 +188,798 0.15% 31,435,737
2018-01-23 2018-01-19 9.122 3,185,862 +306,907 0.15% 29,060,280
2018-01-22 2018-01-18 8.757 2,878,955 +41,711 0.13% 25,211,665
2018-01-19 2018-01-17 8.996 2,837,244 +140,501 0.13% 25,524,903
2018-01-18 2018-01-16 9.236 2,696,743 +129,086 0.14% 24,905,814
2018-01-17 2018-01-15 9.224 2,567,657 +342,471 0.13% 23,684,398
2018-01-16 2018-01-12 9.532 2,225,186 +89,131 0.11% 21,209,581
2018-01-15 2018-01-11 9.964 2,136,055 -219,533 0.11% 21,284,370
2018-01-12 2018-01-10 9.964 2,355,588 -426,333 0.12% 23,471,871
2018-01-11 2018-01-09 9.338 2,781,921 +26,344 0.14% 25,977,596
2018-01-10 2018-01-08 9.384 2,755,577 -47,420 0.14% 25,857,116
2018-01-09 2018-01-05 9.122 2,802,997 -246,755 0.14% 25,567,924
2018-01-08 2018-01-04 9.440 3,049,752 +10,977 0.15% 28,791,174
2018-01-05 2018-01-03 9.475 3,038,775 +11,855 0.15% 28,791,361
2018-01-03 2017-12-29 9.008 3,026,920 -439 0.15% 27,265,769
2018-01-02 2017-12-28 8.780 3,027,359 -6,147 0.15% 26,580,223
2017-12-29 2017-12-27 8.757 3,033,506 -55,322 0.15% 26,565,104
2017-12-28 2017-12-22 8.837 3,088,828 +29,856 0.16% 27,295,796
2017-12-27 2017-12-21 8.313 3,058,972 +78,154 0.16% 25,429,550
2017-12-22 2017-12-20 8.290 2,980,818 +23,270 0.15% 24,711,958
2017-12-21 2017-12-19 8.712 2,957,548 +105,376 0.15% 25,765,202
2017-12-20 2017-12-18 8.564 2,852,172 +568,590 0.15% 24,424,961
2017-12-15 2017-12-13 8.996 2,283,582 +18,441 0.12% 20,543,953
2017-12-14 2017-12-12 9.031 2,265,141 -369,693 0.12% 20,455,436
2017-12-13 2017-12-11 9.292 2,634,834 -66,299 0.14% 24,484,077
2017-12-12 2017-12-08 8.905 2,701,133 +87,813 0.14% 24,054,318
2017-12-11 2017-12-07 8.769 2,613,320 -4,830 0.13% 22,915,199
2017-12-08 2017-12-06 8.290 2,618,150 +726,654 0.13% 21,705,321
2017-12-07 2017-12-05 9.019 1,891,496 +84,301 0.10% 17,059,682
2017-12-06 2017-12-04 9.361 1,807,195 +206,361 0.09% 16,916,759
2017-12-05 2017-12-01 9.076 1,600,834 +165,967 0.08% 14,529,308
2017-12-04 2017-11-30 9.258 1,434,867 +117,669 0.07% 13,284,417
2017-12-01 2017-11-29 9.600 1,317,198 +2,635 0.07% 12,645,004
2017-11-30 2017-11-28 9.634 1,314,563 +228,314 0.07% 12,664,618
2017-11-27 2017-11-23 9.862 1,086,249 -824,127 0.06% 10,712,420
2017-11-24 2017-11-22 10.181 1,910,376 +10,099 0.10% 19,448,974
2017-11-23 2017-11-21 9.907 1,900,277 -135,232 0.10% 18,826,799
2017-11-22 2017-11-20 10.249 2,035,509 -5,269 0.10% 20,861,996
2017-11-21 2017-11-17 10.306 2,040,778 +7,025 0.10% 21,032,198
2017-11-20 2017-11-16 10.648 2,033,753 +878 0.10% 21,654,598
2017-11-17 2017-11-15 10.818 2,032,875 -55,761 0.10% 21,992,500
2017-11-16 2017-11-14 11.251 2,088,636 +8,342 0.11% 23,499,576
2017-11-15 2017-11-13 11.160 2,080,294 -57,957 0.11% 23,216,199
2017-11-14 2017-11-10 11.217 2,138,251 -94,838 0.11% 23,984,752
2017-11-13 2017-11-09 10.921 2,233,089 -44,785 0.11% 24,387,369
2017-11-10 2017-11-08 10.340 2,277,874 -104,058 0.12% 23,553,522
2017-11-09 2017-11-07 9.998 2,381,932 -71,129 0.12% 23,815,746
2017-11-08 2017-11-06 9.839 2,453,061 -1,317 0.13% 24,135,839
2017-11-03 2017-11-01 9.144 2,454,378 +9,220 0.13% 22,443,848
2017-11-02 2017-10-31 9.349 2,445,158 +772,756 0.13% 22,860,746
2017-11-01 2017-10-30 8.951 1,672,402 +4,830 0.09% 14,969,371
2017-10-31 2017-10-27 8.655 1,667,572 -13,172 0.09% 14,432,398
2017-10-26 2017-10-24 9.885 1,680,744 -48,297 0.09% 16,613,518
2017-10-20 2017-10-18 9.668 1,729,041 +6,146 0.09% 16,716,806
2017-10-19 2017-10-17 9.497 1,722,895 +40,834 0.09% 16,363,085
2017-10-18 2017-10-16 9.907 1,682,061 -74,203 0.09% 16,664,846
2017-10-17 2017-10-13 10.158 1,756,264 +43,907 0.09% 17,840,005
2017-10-16 2017-10-12 10.203 1,712,357 +4,391 0.09% 17,472,001
2017-10-13 2017-10-11 10.158 1,707,966 -97,912 0.09% 17,349,397
2017-10-12 2017-10-10 10.215 1,805,878 -1,317 0.09% 18,446,805
2017-10-11 2017-10-09 10.078 1,807,195 +21,514 0.09% 18,213,298
2017-10-10 2017-10-06 10.648 1,785,681 +75,519 0.09% 19,013,226
2017-10-09 2017-10-04 10.545 1,710,162 +59,713 0.09% 18,033,854
2017-10-06 2017-10-03 10.454 1,650,449 -2,195 0.08% 17,253,814
2017-10-04 2017-09-29 9.657 1,652,644 -13,172 0.08% 15,959,360
2017-10-03 2017-09-28 9.110 1,665,816 +13,172 0.09% 15,176,001
2017-09-29 2017-09-27 9.520 1,652,644 -10,538 0.08% 15,733,520
2017-09-28 2017-09-26 9.406 1,663,182 +18,441 0.09% 15,644,444
2017-09-27 2017-09-25 9.566 1,644,741 +3,513 0.08% 15,733,202
2017-09-26 2017-09-22 10.135 1,641,228 +27,661 0.08% 16,634,097
2017-09-25 2017-09-21 10.591 1,613,567 -85,618 0.08% 17,088,749
2017-09-22 2017-09-20 10.705 1,699,185 -151,917 0.09% 18,189,001
2017-09-21 2017-09-19 9.623 1,851,102 +43,907 0.10% 17,812,603
2017-09-20 2017-09-18 9.680 1,807,195 -165,967 0.09% 17,492,999
2017-09-19 2017-09-15 9.577 1,973,162 -16,685 0.10% 18,897,270
2017-09-18 2017-09-14 9.691 1,989,847 +51,371 0.10% 19,283,664
2017-09-15 2017-09-13 9.737 1,938,476 -27,222 0.10% 18,874,126
2017-09-14 2017-09-12 9.554 1,965,698 +70,251 0.10% 18,781,016
2017-09-13 2017-09-11 8.917 1,895,447 +87,813 0.10% 16,901,052
2017-09-12 2017-09-08 8.939 1,807,634 -439 0.09% 16,159,223
2017-09-11 2017-09-07 8.985 1,808,073 +16,245 0.09% 16,245,507
2017-09-08 2017-09-06 8.586 1,791,828 +5,269 0.09% 15,385,371
2017-09-07 2017-09-05 8.678 1,786,559 +1,756 0.09% 15,502,890
2017-09-05 2017-09-01 8.564 1,784,803 +9,660 0.09% 15,284,402
2017-09-04 2017-08-31 8.427 1,775,143 +60,591 0.09% 14,959,097
2017-09-01 2017-08-30 8.678 1,714,552 +439 0.09% 14,878,048
2017-08-31 2017-08-29 8.780 1,714,113 +17,562 0.09% 15,049,918
2017-08-30 2017-08-28 8.757 1,696,551 +10,538 0.09% 14,857,084
2017-08-29 2017-08-25 9.099 1,686,013 -87,813 0.09% 15,340,800
2017-08-25 2017-08-22 9.110 1,773,826 -2,195 0.09% 16,159,999
2017-08-22 2017-08-18 8.450 1,776,021 +2,634 0.09% 15,006,946
2017-08-15 2017-08-11 7.949 1,773,387 +17,123 0.09% 14,096,109
2017-08-14 2017-08-10 8.723 1,756,264 +7,465 0.09% 15,320,004
2017-08-11 2017-08-09 8.985 1,748,799 +191,432 0.09% 15,712,932
2017-08-10 2017-08-08 9.179 1,557,367 +12,294 0.08% 14,294,413
2017-08-09 2017-08-07 9.292 1,545,073 -2,195 0.08% 14,357,522
2017-08-08 2017-08-04 8.746 1,547,268 +2,634 0.08% 13,532,159
2017-08-04 2017-08-02 8.370 1,544,634 +4,391 0.08% 12,928,652
2017-08-03 2017-08-01 8.518 1,540,243 +159,820 0.08% 13,119,919
2017-08-02 2017-07-31 8.791 1,380,423 +451,360 0.07% 12,135,839
2017-08-01 2017-07-28 8.473 929,063 +21,953 0.05% 7,871,517
2017-07-28 2017-07-26 8.575 907,110 +28,100 0.05% 7,778,489
2017-07-27 2017-07-25 8.769 879,010 -103,619 0.05% 7,707,701
2017-07-26 2017-07-24 9.076 982,629 +28,539 0.05% 8,918,426
2017-07-25 2017-07-21 8.803 954,090 -56,640 0.05% 8,398,644
2017-07-24 2017-07-20 9.156 1,010,730 +69,373 0.05% 9,254,043
2017-07-21 2017-07-19 8.814 941,357 -1,317 0.05% 8,297,278
2017-07-20 2017-07-18 8.882 942,674 +21,514 0.05% 8,373,296
2017-07-19 2017-07-17 8.769 921,160 +7,025 0.05% 8,077,298
2017-07-18 2017-07-14 8.621 914,135 -97,034 0.05% 7,880,369
2017-07-17 2017-07-13 8.507 1,011,169 -439 0.05% 8,601,707
2017-07-13 2017-07-11 8.154 1,011,608 +17,563 0.05% 8,248,322
2017-07-12 2017-07-10 8.245 994,045 +140,501 0.05% 8,195,679
2017-07-11 2017-07-07 8.313 853,544 +23,270 0.04% 7,095,599
2017-07-10 2017-07-06 7.960 830,274 +38,199 0.04% 6,609,048
2017-07-07 2017-07-05 7.971 792,075 -47,419 0.04% 6,314,001
2017-07-06 2017-07-04 7.470 839,494 +3,952 0.04% 6,271,360
2017-07-05 2017-07-03 7.664 835,542 -196,263 0.04% 6,403,592
2017-07-04 2017-06-30 7.117 1,031,805 -66,738 0.05% 7,343,751
2017-07-03 2017-06-29 6.890 1,098,543 +129,964 0.06% 7,568,551
2017-06-30 2017-06-28 6.981 968,579 -160,698 0.05% 6,761,388
2017-06-29 2017-06-27 7.060 1,129,277 +96,594 0.06% 7,973,197
2017-06-28 2017-06-26 6.901 1,032,683 -201,970 0.05% 7,126,560
2017-06-27 2017-06-23 7.038 1,234,653 +159,381 0.06% 8,689,078
2017-06-26 2017-06-22 6.912 1,075,272 -166,406 0.06% 7,432,713
2017-06-23 2017-06-21 7.060 1,241,678 -429,407 0.06% 8,766,798
2017-06-22 2017-06-20 7.117 1,671,085 +325,348 0.09% 11,893,752
2017-06-21 2017-06-19 6.662 1,345,737 +212,508 0.07% 8,965,126
2017-06-20 2017-06-16 6.525 1,133,229 -47,419 0.06% 7,394,565
2017-06-19 2017-06-15 6.206 1,180,648 -162,455 0.06% 7,327,524
2017-06-16 2017-06-14 6.286 1,343,103 +155,430 0.07% 8,442,843
2017-06-15 2017-06-13 6.024 1,187,673 -13,172 0.06% 7,154,724
2017-06-09 2017-06-07 5.500 1,200,845 -140,501 0.06% 6,605,024
2017-06-08 2017-06-06 5.489 1,341,346 -164,650 0.07% 7,362,549
2017-06-07 2017-06-05 5.637 1,505,996 +81,666 0.08% 8,489,250
2017-06-06 2017-06-02 5.819 1,424,330 +317,006 0.07% 8,288,422
2017-06-01 2017-05-29 5.284 1,107,324 -21,075 0.06% 5,851,039
2017-05-25 2017-05-23 5.341 1,128,399 +13,172 0.06% 6,026,648
2017-05-23 2017-05-19 5.582 1,115,227 -91,765 0.06% 6,225,700
2017-05-22 2017-05-18 5.303 1,206,992 +25,146 0.06% 6,401,075
2017-05-17 2017-05-15 5.082 1,181,846 -6,019 0.06% 6,006,563
2017-05-16 2017-05-12 5.234 1,187,865 +11,178 0.06% 6,216,748
2017-05-15 2017-05-11 5.199 1,176,687 -16,337 0.06% 6,117,193
2017-05-12 2017-05-10 5.245 1,193,024 -77,386 0.06% 6,257,623
2017-05-10 2017-05-08 4.873 1,270,410 -48,151 0.07% 6,190,727
2017-05-08 2017-05-04 4.873 1,318,561 -3,439 0.07% 6,425,367
2017-05-05 2017-05-02 4.873 1,322,000 -8,598 0.07% 6,442,125
2017-05-04 2017-04-28 4.978 1,330,598 -297,074 0.07% 6,623,299
2017-04-28 2017-04-26 5.071 1,627,672 +3,009 0.09% 8,253,480
2017-04-25 2017-04-21 5.164 1,624,663 -17,196 0.09% 8,389,382
2017-04-21 2017-04-19 5.152 1,641,859 -430 0.09% 8,459,083
2017-04-19 2017-04-13 5.501 1,642,289 -55,460 0.09% 9,034,298
2017-04-18 2017-04-12 5.152 1,697,749 -10,318 0.09% 8,747,036
2017-04-11 2017-04-07 5.420 1,708,067 -9,888 0.09% 9,257,091
2017-04-07 2017-04-05 5.420 1,717,955 -70,077 0.09% 9,310,680
2017-04-03 2017-03-30 5.489 1,788,032 -20,636 0.09% 9,815,241
2017-03-31 2017-03-29 5.466 1,808,668 +10,318 0.10% 9,886,451
2017-03-30 2017-03-28 5.571 1,798,350 +4,299 0.09% 10,018,286
2017-03-29 2017-03-27 5.559 1,794,051 +290,195 0.09% 9,973,472
2017-03-28 2017-03-24 5.734 1,503,856 +320,290 0.08% 8,622,573
2017-03-27 2017-03-23 5.501 1,183,566 -9,028 0.06% 6,510,844
2017-03-24 2017-03-22 5.385 1,192,594 -138,864 0.06% 6,421,808
2017-03-23 2017-03-21 5.117 1,331,458 -95,872 0.07% 6,813,399
2017-03-22 2017-03-20 5.443 1,427,330 +4,729 0.08% 7,768,800
2017-03-21 2017-03-17 5.047 1,422,601 -1,436,358 0.07% 7,180,531
2017-03-20 2017-03-16 5.408 2,858,959 -25,795 0.15% 15,461,249
2017-03-17 2017-03-15 5.385 2,884,754 +21,926 0.15% 15,533,648
2017-03-16 2017-03-14 5.268 2,862,828 -128,976 0.15% 15,082,633
2017-03-15 2017-03-13 5.489 2,991,804 +345,225 0.16% 16,423,240
2017-03-14 2017-03-10 4.931 2,646,579 +884,772 0.14% 13,050,718
2017-03-13 2017-03-09 4.629 1,761,807 -340,495 0.09% 8,155,021
2017-03-10 2017-03-08 4.617 2,102,302 -1,047,712 0.11% 9,706,649
2017-03-09 2017-03-07 4.315 3,150,014 -430 0.17% 13,591,585
2017-03-08 2017-03-06 4.245 3,150,444 -67,067 0.17% 13,373,600
2017-03-07 2017-03-03 4.326 3,217,511 -8,599 0.17% 13,920,239
2017-03-06 2017-03-02 4.408 3,226,110 -146,172 0.17% 14,220,081
2017-03-03 2017-03-01 4.036 3,372,282 +1,231,287 0.18% 13,609,340
2017-03-02 2017-02-28 3.780 2,140,995 -138,864 0.11% 8,092,500
2017-03-01 2017-02-27 3.477 2,279,859 -34,393 0.12% 7,927,986
2017-02-28 2017-02-24 3.315 2,314,252 -37,403 0.12% 7,670,774
2017-02-27 2017-02-23 3.349 2,351,655 +110,059 0.12% 7,876,800
2017-02-24 2017-02-22 3.303 2,241,596 -6,879 0.12% 7,403,880
2017-02-21 2017-02-17 3.198 2,248,475 +3,440 0.12% 7,191,251
2017-02-20 2017-02-16 3.303 2,245,035 -69,647 0.12% 7,415,239
2017-02-16 2017-02-14 3.361 2,314,682 +257,951 0.12% 7,779,880
2017-02-14 2017-02-10 3.373 2,056,731 +64,488 0.11% 6,936,800
2017-02-13 2017-02-09 3.384 1,992,243 +175,407 0.10% 6,742,470
2017-02-10 2017-02-08 3.315 1,816,836 +43,851 0.10% 6,022,049
2017-02-09 2017-02-07 3.245 1,772,985 +275,578 0.09% 5,752,981
2017-02-08 2017-02-06 3.245 1,497,407 +404,124 0.08% 4,858,786
2017-02-07 2017-02-03 3.233 1,093,283 -34,394 0.06% 3,534,769
2017-02-06 2017-02-02 3.303 1,127,677 +60,189 0.06% 3,724,661
2017-02-03 2017-02-01 3.315 1,067,488 +51,590 0.06% 3,538,275
2017-02-01 2017-01-25 3.152 1,015,898 +171,968 0.05% 3,201,866
2017-01-26 2017-01-24 3.175 843,930 +339,205 0.04% 2,679,494
2017-01-25 2017-01-23 3.291 504,725 -12,037 0.03% 1,661,212
2017-01-24 2017-01-20 3.070 516,762 +8,598 0.03% 1,586,639
2017-01-18 2017-01-16 2.780 508,164 +94,582 0.03% 1,412,490
2016-11-15 2016-11-11 2.710 413,582 +17,197 0.02% 1,120,731
2016-11-04 2016-11-02 2.768 396,385 -196,043 0.02% 1,097,180
2016-10-27 2016-10-25 3.047 592,428 +22,356 0.03% 1,805,180
2016-10-24 2016-10-19 2.989 570,072 +196,043 0.03% 1,703,910
2016-10-20 2016-10-18 2.873 374,029 -3,440 0.02% 1,074,449
2016-10-19 2016-10-17 2.838 377,469 +3,440 0.02% 1,071,161
2016-09-14 2016-09-12 3.047 374,029 -1,720 0.02% 1,139,699
2016-09-13 2016-09-09 3.175 375,749 -206,361 0.02% 1,193,010
2016-09-12 2016-09-08 3.198 582,110 +60,189 0.03% 1,861,750
2016-09-07 2016-09-05 3.222 521,921 -472,911 0.03% 1,681,389
2016-08-25 2016-08-23 3.373 994,832 -799,649 0.05% 3,355,301
2016-08-12 2016-08-10 3.710 1,794,481 +42,992 0.09% 6,657,532
2016-08-11 2016-08-09 3.791 1,751,489 +108,340 0.09% 6,640,621
2016-08-09 2016-08-05 3.629 1,643,149 +85,984 0.09% 5,962,319
2016-08-08 2016-08-04 3.570 1,557,165 +25,795 0.08% 5,559,768
2016-07-25 2016-07-21 3.640 1,531,370 -77,386 0.08% 5,574,529
2016-07-22 2016-07-20 3.640 1,608,756 +34,394 0.08% 5,856,231
2016-07-18 2016-07-14 3.373 1,574,362 -15,477 0.08% 5,309,899
2016-07-14 2016-07-12 3.303 1,589,839 -212,810 0.08% 5,251,159
2016-07-13 2016-07-11 3.268 1,802,649 +98,021 0.09% 5,891,165
2016-07-12 2016-07-08 3.268 1,704,628 -389,936 0.09% 5,570,827
2016-07-11 2016-07-07 3.315 2,094,564 +519,342 0.11% 6,942,601
2016-07-06 2016-07-04 3.361 1,575,222 -211,520 0.08% 5,294,480
2016-07-05 2016-06-30 3.315 1,786,742 +197,763 0.09% 5,922,300
2016-07-04 2016-06-29 3.268 1,588,979 +14,617 0.08% 5,192,879
2016-06-27 2016-06-23 3.384 1,574,362 -51,590 0.08% 5,328,209
2016-06-24 2016-06-22 3.408 1,625,952 -248,493 0.09% 5,540,629
2016-06-23 2016-06-21 3.384 1,874,445 +300,083 0.10% 6,343,799
2016-06-16 2016-06-14 3.349 1,574,362 +42,992 0.08% 5,273,279
2016-06-13 2016-06-08 3.570 1,531,370 -6,449 0.08% 5,467,669
2016-06-10 2016-06-07 3.570 1,537,819 -85,984 0.08% 5,490,695
2016-06-08 2016-06-06 3.501 1,623,803 +6,449 0.09% 5,684,386
2016-06-01 2016-05-30 3.268 1,617,354 -430 0.09% 5,285,610
2016-05-26 2016-05-24 3.352 1,617,784 +57,166 0.09% 5,422,166
2016-04-27 2016-04-25 3.834 1,560,618 +33,178 0.09% 5,983,168
2016-04-20 2016-04-18 3.689 1,527,440 -415 0.08% 5,634,989
2016-04-15 2016-04-13 3.544 1,527,855 -269,987 0.08% 5,415,480
2016-04-14 2016-04-12 3.424 1,797,842 -78,799 0.10% 6,155,699
2016-04-13 2016-04-11 3.400 1,876,641 +349,615 0.10% 6,380,251
2016-04-06 2016-04-01 3.484 1,527,026 -82,530 0.08% 5,320,492
2016-04-05 2016-03-31 3.569 1,609,556 -16,175 0.09% 5,743,879
2016-04-01 2016-03-30 3.532 1,625,731 -609,234 0.09% 5,742,801
2016-03-31 2016-03-29 3.436 2,234,965 -87,922 0.12% 7,679,325
2016-03-30 2016-03-24 3.484 2,322,887 -109,488 0.13% 8,093,445
2016-03-29 2016-03-23 3.629 2,432,375 -245,519 0.13% 8,826,825
2016-03-23 2016-03-21 3.520 2,677,894 +134,372 0.15% 9,427,222
2016-03-22 2016-03-18 3.400 2,543,522 -114,879 0.14% 8,647,530
2016-03-21 2016-03-17 3.364 2,658,401 +430,901 0.15% 8,941,949
2016-03-17 2016-03-15 3.412 2,227,500 +308,557 0.12% 7,599,966
2016-03-16 2016-03-14 3.460 1,918,943 +36,911 0.10% 6,639,746
2016-03-14 2016-03-10 3.412 1,882,032 -9,953 0.10% 6,421,270
2016-03-11 2016-03-09 3.460 1,891,985 -10,783 0.10% 6,546,468
2016-03-10 2016-03-08 3.605 1,902,768 -124,419 0.10% 6,859,059
2016-03-09 2016-03-07 3.641 2,027,187 -165,890 0.11% 7,380,882
2016-03-08 2016-03-04 3.532 2,193,077 -232,248 0.12% 7,746,918
2016-03-07 2016-03-03 3.436 2,425,325 -39,399 0.13% 8,333,401
2016-03-04 2016-03-02 3.436 2,464,724 -100,778 0.13% 8,468,776
2016-03-03 2016-03-01 3.340 2,565,502 +24,883 0.14% 8,567,608
2016-03-02 2016-02-29 3.279 2,540,619 -16,589 0.14% 8,331,361
2016-03-01 2016-02-26 3.255 2,557,208 +16,589 0.14% 8,324,100
2016-02-29 2016-02-25 3.255 2,540,619 -162,988 0.14% 8,270,101
2016-02-25 2016-02-23 3.436 2,703,607 +82,946 0.15% 9,289,576
2016-02-24 2016-02-22 3.544 2,620,661 +41,473 0.14% 9,288,929
2016-02-23 2016-02-19 3.508 2,579,188 +82,116 0.14% 9,048,643
2016-02-22 2016-02-18 3.593 2,497,072 -331,782 0.14% 8,971,288
2016-02-19 2016-02-17 3.424 2,828,854 +121,515 0.15% 9,685,819
2016-02-18 2016-02-16 3.291 2,707,339 +41,473 0.15% 8,910,719
2016-02-15 2016-02-11 3.171 2,665,866 -93,729 0.15% 8,452,819
2016-02-11 2016-02-04 3.267 2,759,595 +331,782 0.15% 9,016,171
2016-02-05 2016-02-03 3.291 2,427,813 -145,155 0.13% 7,990,710
2016-02-04 2016-02-02 3.412 2,572,968 +41,473 0.14% 8,778,662
2016-02-03 2016-02-01 3.291 2,531,495 +93,729 0.14% 8,331,961
2016-02-02 2016-01-29 3.448 2,437,766 +290,309 0.13% 8,405,538
2016-02-01 2016-01-28 3.291 2,147,457 +14,515 0.12% 7,067,969
2016-01-29 2016-01-27 3.267 2,132,942 +296,530 0.12% 6,968,765
2016-01-19 2016-01-15 3.412 1,836,412 -37,325 0.10% 6,265,620
2016-01-18 2016-01-14 3.472 1,873,737 +2,488 0.10% 6,505,918
2016-01-13 2016-01-11 3.665 1,871,249 +165,891 0.10% 6,858,240
2016-01-12 2016-01-08 3.966 1,705,358 +8,294 0.09% 6,764,239
2016-01-11 2016-01-07 3.846 1,697,064 -398,138 0.09% 6,526,741
2016-01-06 2016-01-04 4.027 2,095,202 +520,483 0.11% 8,436,841
2016-01-05 2015-12-31 4.304 1,574,719 +35,666 0.09% 6,777,644
2015-12-30 2015-12-28 4.400 1,539,053 -8,294 0.08% 6,772,577
2015-12-29 2015-12-24 4.304 1,547,347 +620,432 0.08% 6,659,834
2015-12-28 2015-12-22 4.099 926,915 +125,662 0.05% 3,799,499
2015-12-15 2015-12-11 4.183 801,253 -685,959 0.04% 3,352,020
2015-12-14 2015-12-10 4.304 1,487,212 -11,612 0.08% 6,401,011
2015-12-11 2015-12-09 4.413 1,498,824 +294,456 0.08% 6,613,620
2015-12-10 2015-12-08 4.244 1,204,368 +379,061 0.07% 5,111,041
2015-12-09 2015-12-07 4.123 825,307 +24,884 0.05% 3,402,899
2015-12-07 2015-12-03 4.256 800,423 +505,967 0.04% 3,406,448
2015-11-23 2015-11-19 4.015 294,456 -19,078 0.02% 1,182,149
2015-11-17 2015-11-13 3.979 313,534 +8,295 0.02% 1,247,401
2015-11-09 2015-11-05 4.497 305,239 -12,027 0.02% 1,372,639
2015-11-06 2015-11-04 4.400 317,266 +4,976 0.02% 1,396,124
2015-10-26 2015-10-22 4.111 312,290 +1,659 0.02% 1,283,867
2015-10-12 2015-10-08 4.183 310,631 +19,078 0.02% 1,299,516
2015-10-09 2015-10-07 4.268 291,553 -25,299 0.02% 1,244,309
2015-10-05 2015-09-30 3.858 316,852 +12,442 0.02% 1,222,402
2015-09-22 2015-09-18 3.737 304,410 -24,883 0.02% 1,137,701
2015-09-18 2015-09-16 3.882 329,293 +24,883 0.02% 1,278,338
2015-09-16 2015-09-14 3.677 304,410 +3,318 0.02% 1,119,351
2015-09-15 2015-09-11 3.677 301,092 -8,294 0.02% 1,107,150
2015-09-09 2015-09-07 3.183 309,386 -11,613 0.02% 984,718
2015-09-07 2015-09-02 3.243 320,999 +11,613 0.02% 1,041,030
2015-09-01 2015-08-28 3.786 309,386 +5,806 0.02% 1,171,218
2015-08-31 2015-08-27 3.762 303,580 +20,736 0.02% 1,141,919
2015-08-24 2015-08-20 4.171 282,844 +8,295 0.02% 1,179,860
2015-08-21 2015-08-19 4.099 274,549 -9,954 0.01% 1,125,398
2015-08-05 2015-08-03 4.714 284,503 +6,636 0.02% 1,341,131
2015-07-31 2015-07-29 4.931 277,867 +4,147 0.02% 1,370,149
2015-07-15 2015-07-13 6.028 273,720 -9,953 0.01% 1,650,000
2015-07-14 2015-07-10 5.859 283,673 +9,953 0.02% 1,662,118
2015-07-09 2015-07-07 5.546 273,720 -99,949 0.01% 1,518,000
2015-07-08 2015-07-06 5.775 373,669 -12,442 0.02% 2,157,894
2015-07-02 2015-06-29 6.100 386,111 -4,147 0.02% 2,355,430
2015-06-22 2015-06-18 5.847 390,258 -15,760 0.02% 2,281,923
2015-06-18 2015-06-16 5.690 406,018 -16,589 0.02% 2,310,440
2015-06-17 2015-06-15 5.920 422,607 -45,620 0.02% 2,501,645
2015-06-11 2015-06-09 6.016 468,227 -37,325 0.03% 2,816,855
2015-06-08 2015-06-04 6.571 505,552 -148,058 0.03% 3,321,772
2015-06-05 2015-06-03 6.390 653,610 -43,546 0.04% 4,176,400
2015-06-04 2015-06-02 6.149 697,156 -542,464 0.04% 4,286,547
2015-06-03 2015-06-01 6.438 1,239,620 -44,790 0.07% 7,980,633
2015-06-01 2015-05-28 6.161 1,284,410 +2,074 0.07% 7,912,834
2015-05-28 2015-05-26 6.757 1,282,336 +314,480 0.07% 8,664,344
2015-05-27 2015-05-22 6.634 967,856 -72,447 0.05% 6,420,601
2015-05-26 2015-05-21 6.609 1,040,303 +312,173 0.06% 6,875,642
2015-05-22 2015-05-20 6.806 728,130 -40,701 0.04% 4,955,527
2015-05-21 2015-05-19 7.039 768,831 +35,817 0.04% 5,411,986
2015-05-20 2015-05-18 6.658 733,014 -14,653 0.04% 4,880,707
2015-05-15 2015-05-13 6.265 747,667 -38,258 0.04% 4,684,352
2015-05-11 2015-05-07 6.302 785,925 -48,841 0.04% 4,953,015
2015-05-08 2015-05-06 6.658 834,766 -1,628 0.05% 5,558,213
2015-05-06 2015-05-04 6.572 836,394 +13,839 0.05% 5,497,128
2015-05-05 2015-04-30 6.523 822,555 +126,171 0.05% 5,365,752
2015-05-04 2015-04-29 6.376 696,384 +99,309 0.04% 4,440,044
2015-04-30 2015-04-28 6.646 597,075 +15,466 0.03% 3,968,234
2015-04-29 2015-04-27 6.880 581,609 -97,681 0.03% 4,001,200
2015-04-28 2015-04-24 6.253 679,290 -8,140 0.04% 4,247,605
2015-04-24 2015-04-22 6.093 687,430 -187,222 0.04% 4,188,720
2015-04-22 2015-04-20 5.934 874,652 +56,981 0.05% 5,189,835
2015-04-21 2015-04-17 6.044 817,671 -59,423 0.05% 4,942,138
2015-04-17 2015-04-15 6.265 877,094 -28,490 0.05% 5,495,250
2015-04-16 2015-04-14 6.290 905,584 -36,631 0.05% 5,695,998
2015-04-15 2015-04-13 6.462 942,215 -24,013 0.05% 6,088,452
2015-04-14 2015-04-10 6.327 966,228 +109,891 0.05% 6,113,051
2015-04-13 2015-04-09 6.880 856,337 +2,442 0.05% 5,891,202
2015-04-10 2015-04-08 5.725 853,895 +249,087 0.05% 4,888,342
2015-04-09 2015-04-02 5.111 604,808 -56,981 0.03% 3,090,879
2015-04-08 2015-04-01 4.533 661,789 +24,420 0.04% 2,999,971
2015-03-18 2015-03-16 4.877 637,369 -20,350 0.04% 3,108,512
2015-03-11 2015-03-09 4.865 657,719 -52,096 0.04% 3,199,681
2015-03-06 2015-03-04 4.939 709,815 -339,849 0.04% 3,505,439
2015-02-23 2015-02-16 4.963 1,049,664 -40,700 0.06% 5,209,581
2015-01-30 2015-01-28 4.975 1,090,364 -11,396 0.06% 5,424,974
2015-01-28 2015-01-26 4.926 1,101,760 -24,421 0.06% 5,427,534
2015-01-27 2015-01-23 4.877 1,126,181 +144,894 0.06% 5,492,497
2015-01-15 2015-01-13 5.037 981,287 -40,700 0.05% 4,942,550
2015-01-09 2015-01-07 4.926 1,021,987 +315,428 0.06% 5,034,553
2015-01-07 2015-01-05 4.361 706,559 -11,396 0.04% 3,081,399
2015-01-02 2014-12-29 4.201 717,955 +9,361 0.04% 3,016,439
2014-12-30 2014-12-24 4.349 708,594 +11,396 0.04% 3,081,569
2014-12-12 2014-12-10 4.459 697,198 +814 0.04% 3,109,094
2014-12-09 2014-12-05 4.484 696,384 +4,070 0.04% 3,122,574
2014-11-19 2014-11-17 4.988 692,314 +3,663 0.04% 3,453,030
2014-11-10 2014-11-06 5.049 688,651 +1,628 0.04% 3,477,060
2014-10-29 2014-10-27 5.405 687,023 +16,280 0.04% 3,713,600
2014-10-28 2014-10-24 5.418 670,743 +1,628 0.04% 3,633,841
2014-09-29 2014-09-25 5.811 669,115 -4,884 0.04% 3,888,061
2014-09-26 2014-09-24 5.626 673,999 +4,884 0.04% 3,792,241
2014-09-25 2014-09-23 5.639 669,115 -203,502 0.04% 3,772,981
2014-09-24 2014-09-22 5.626 872,617 -126,171 0.05% 4,909,760
2014-09-18 2014-09-16 5.835 998,788 -8,140 0.06% 5,828,249
2014-09-16 2014-09-12 5.786 1,006,928 -2,442 0.06% 5,826,268
2014-09-12 2014-09-10 5.798 1,009,370 -20,351 0.06% 5,852,798
2014-09-10 2014-09-05 5.540 1,029,721 -36,630 0.06% 5,705,153
2014-09-05 2014-09-03 5.160 1,066,351 +9,768 0.06% 5,502,001
2014-08-19 2014-08-15 5.368 1,056,583 -8,140 0.06% 5,672,261
2014-08-12 2014-08-08 5.012 1,064,723 +122,101 0.06% 5,336,641
2014-08-11 2014-08-07 5.135 942,622 +81,401 0.05% 4,840,442
2014-08-08 2014-08-06 5.074 861,221 -136,753 0.05% 4,369,541
2014-08-07 2014-08-05 5.135 997,974 +122,101 0.06% 5,124,679
2014-08-06 2014-08-04 5.147 875,873 -98,902 0.05% 4,508,440
2014-08-01 2014-07-30 5.368 974,775 -8,140 0.05% 5,233,075
2014-07-31 2014-07-29 5.393 982,915 +8,140 0.05% 5,300,925
2014-07-28 2014-07-24 5.430 974,775 -2,442 0.05% 5,292,950
2014-07-24 2014-07-22 4.951 977,217 +2,442 0.05% 4,838,015
2014-07-22 2014-07-18 5.197 974,775 -24,420 0.05% 5,065,425
2014-07-14 2014-07-10 5.467 999,195 -407 0.06% 5,462,374
2014-07-04 2014-07-02 5.491 999,602 -2,035 0.06% 5,489,159
2014-06-24 2014-06-20 5.356 1,001,637 -32,561 0.06% 5,364,979
2014-06-11 2014-06-09 5.160 1,034,198 -2,035 0.06% 5,336,102
2014-06-10 2014-06-06 5.061 1,036,233 +8,140 0.06% 5,244,762
2014-06-06 2014-06-04 5.000 1,028,093 +78,552 0.06% 5,140,412
2014-05-30 2014-05-28 4.959 949,541 +22,717 0.05% 4,708,659
2014-05-27 2014-05-23 4.858 926,824 +31,781 0.05% 4,502,688
2014-05-26 2014-05-22 4.846 895,043 +31,781 0.05% 4,337,025
2014-04-25 2014-04-23 5.399 863,262 +61,974 0.05% 4,661,087
2014-04-22 2014-04-16 5.714 801,288 +795 0.05% 4,578,590
2014-04-15 2014-04-11 5.752 800,493 -7,946 0.05% 4,604,272
2014-04-14 2014-04-10 5.790 808,439 -9,534 0.05% 4,680,501
2014-04-11 2014-04-09 5.764 817,973 -39,727 0.05% 4,715,109
2014-04-08 2014-04-04 5.840 857,700 -8,343 0.05% 5,008,880
2014-03-21 2014-03-19 5.135 866,043 -2,383 0.05% 4,447,202
2014-03-20 2014-03-18 5.009 868,426 +41,713 0.05% 4,350,139
2014-03-19 2014-03-17 5.022 826,713 +26,220 0.05% 4,151,595
2014-03-18 2014-03-14 5.009 800,493 +59,192 0.05% 4,009,848
2014-03-13 2014-03-11 5.525 741,301 -15,890 0.04% 4,095,872
2014-03-12 2014-03-10 5.500 757,191 +21,849 0.04% 4,164,608
2014-02-25 2014-02-21 5.601 735,342 -9,137 0.04% 4,118,477
2014-02-17 2014-02-13 5.953 744,479 -15,890 0.04% 4,432,011
2014-02-14 2014-02-12 5.953 760,369 -21,453 0.04% 4,526,607
2014-02-11 2014-02-07 5.752 781,822 -1,192 0.04% 4,496,881
2014-02-10 2014-02-06 5.626 783,014 +1,589 0.04% 4,405,187
2014-02-06 2014-02-04 5.613 781,425 +1,987 0.04% 4,386,412
2014-01-28 2014-01-24 6.041 779,438 -46,083 0.04% 4,708,798
2014-01-22 2014-01-20 6.041 825,521 -7,946 0.05% 4,987,198
2014-01-14 2014-01-10 5.878 833,467 -7,945 0.05% 4,898,832
2014-01-08 2014-01-06 5.978 841,412 -5,562 0.05% 5,030,250
2014-01-07 2014-01-03 6.180 846,974 -7,945 0.05% 5,234,062
2014-01-06 2014-01-02 6.306 854,919 -34,165 0.05% 5,390,760
2013-12-30 2013-12-24 6.004 889,084 +37,343 0.05% 5,337,630
2013-12-27 2013-12-20 5.790 851,741 -14,699 0.05% 4,931,200
2013-12-23 2013-12-19 5.777 866,440 +18,274 0.05% 5,005,396
2013-12-19 2013-12-17 6.205 848,166 +26,220 0.05% 5,262,778
2013-12-10 2013-12-06 6.419 821,946 +3,973 0.05% 5,275,951
2013-12-04 2013-12-02 6.394 817,973 -308,280 0.05% 5,229,859
2013-12-02 2013-11-28 6.633 1,126,253 -40,521 0.06% 7,470,228
2013-11-29 2013-11-27 6.608 1,166,774 +6,356 0.07% 7,709,626
2013-11-28 2013-11-26 6.570 1,160,418 -1,589 0.07% 7,623,813
2013-11-21 2013-11-19 6.557 1,162,007 -9,534 0.07% 7,619,628
2013-11-20 2013-11-18 6.545 1,171,541 +41,316 0.07% 7,667,400
2013-11-19 2013-11-15 6.582 1,130,225 +1,986 0.06% 7,439,673
2013-11-18 2013-11-14 6.230 1,128,239 +24,233 0.06% 7,029,001
2013-11-15 2013-11-13 6.016 1,104,006 +69,919 0.06% 6,641,812
2013-11-13 2013-11-11 6.608 1,034,087 -19,863 0.06% 6,832,878
2013-11-06 2013-11-04 6.822 1,053,950 -6,356 0.06% 7,189,630
2013-11-05 2013-11-01 6.847 1,060,306 +7,945 0.06% 7,259,679
2013-11-01 2013-10-30 6.834 1,052,361 +22,247 0.06% 7,192,036
2013-10-30 2013-10-28 6.784 1,030,114 +14,302 0.06% 6,988,136
2013-10-29 2013-10-25 6.847 1,015,812 +43,699 0.06% 6,955,038
2013-10-28 2013-10-24 6.935 972,113 -19,863 0.06% 6,741,486
2013-10-24 2013-10-22 7.350 991,976 -71,111 0.06% 7,291,238
2013-10-21 2013-10-17 6.872 1,063,087 +7,945 0.06% 7,305,479
2013-10-18 2013-10-16 6.947 1,055,142 -16,288 0.06% 7,330,562
2013-10-17 2013-10-15 6.910 1,071,430 -15,890 0.06% 7,403,267
2013-10-16 2013-10-11 7.048 1,087,320 -23,836 0.06% 7,663,597
2013-10-11 2013-10-09 6.507 1,111,156 -39,727 0.06% 7,230,242
2013-09-30 2013-09-26 6.306 1,150,883 -25,028 0.07% 7,256,984
2013-09-19 2013-09-17 6.444 1,175,911 +20,261 0.07% 7,577,600
2013-09-18 2013-09-16 6.671 1,155,650 +7,945 0.07% 7,708,848
2013-09-17 2013-09-13 6.532 1,147,705 -54,028 0.07% 7,496,955
2013-09-16 2013-09-12 6.570 1,201,733 +34,165 0.07% 7,895,248
2013-09-13 2013-09-11 6.696 1,167,568 -158,907 0.07% 7,817,738
2013-09-12 2013-09-10 6.734 1,326,475 -28,603 0.08% 8,931,823
2013-09-11 2013-09-09 6.595 1,355,078 -17,083 0.08% 8,936,817
2013-09-09 2013-09-05 6.381 1,372,161 +15,891 0.08% 8,755,890
2013-09-06 2013-09-04 6.255 1,356,270 -53,631 0.08% 8,483,788
2013-09-05 2013-09-03 6.243 1,409,901 -13,905 0.08% 8,801,518
2013-09-04 2013-09-02 6.041 1,423,806 -7,945 0.08% 8,601,602
2013-09-02 2013-08-29 5.978 1,431,751 +243,127 0.08% 8,559,500
2013-08-27 2013-08-23 5.538 1,188,624 -14,698 0.07% 6,582,403
2013-08-26 2013-08-22 5.450 1,203,322 +7,945 0.07% 6,557,783
2013-08-23 2013-08-21 5.450 1,195,377 +6,753 0.07% 6,514,485
2013-08-22 2013-08-20 5.387 1,188,624 -3,972 0.07% 6,402,883
2013-08-21 2013-08-19 5.689 1,192,596 +16,288 0.07% 6,784,519
2013-08-19 2013-08-15 5.915 1,176,308 +91,371 0.07% 6,958,349
2013-08-16 2013-08-13 5.953 1,084,937 -6,753 0.06% 6,458,816
2013-08-15 2013-08-12 5.852 1,091,690 -22,645 0.06% 6,389,098
2013-08-13 2013-08-09 5.550 1,114,335 +55,618 0.06% 6,185,028
2013-08-12 2013-08-08 5.336 1,058,717 +23,836 0.06% 5,649,799
2013-08-09 2013-08-07 5.475 1,034,881 -69,919 0.06% 5,665,874
2013-08-08 2013-08-06 5.513 1,104,800 -31,782 0.06% 6,090,389
2013-08-07 2013-08-05 5.160 1,136,582 +122,359 0.06% 5,865,053
2013-08-06 2013-08-02 4.971 1,014,223 -38,535 0.06% 5,042,174
2013-08-05 2013-08-01 4.896 1,052,758 +30,192 0.06% 5,154,249
2013-08-01 2013-07-30 4.934 1,022,566 +34,562 0.06% 5,045,041
2013-07-31 2013-07-29 5.034 988,004 -22,247 0.06% 4,974,002
2013-07-30 2013-07-26 5.248 1,010,251 -25,027 0.06% 5,302,157
2013-07-29 2013-07-25 5.299 1,035,278 -57,207 0.06% 5,485,628
2013-07-26 2013-07-24 5.160 1,092,485 +78,262 0.06% 5,637,501
2013-07-25 2013-07-23 4.921 1,014,223 +11,918 0.06% 4,991,114
2013-07-24 2013-07-22 4.770 1,002,305 -46,878 0.06% 4,781,084
2013-07-23 2013-07-19 4.858 1,049,183 +7,151 0.06% 5,097,131
2013-07-22 2013-07-18 4.594 1,042,032 -71,508 0.06% 4,786,975
2013-07-18 2013-07-16 4.418 1,113,540 -795 0.06% 4,919,265
2013-07-16 2013-07-12 4.443 1,114,335 -24,630 0.06% 4,950,827
2013-07-15 2013-07-11 4.405 1,138,965 +55,617 0.06% 5,017,249
2013-07-12 2013-07-10 4.342 1,083,348 +38,932 0.06% 4,704,076
2013-07-08 2013-07-04 4.531 1,044,416 -38,932 0.06% 4,732,202
2013-07-05 2013-07-03 4.544 1,083,348 -7,945 0.06% 4,922,236
2013-07-04 2013-07-02 4.594 1,091,293 -44,494 0.06% 5,013,275
2013-07-03 2013-06-28 4.581 1,135,787 +28,603 0.06% 5,203,380
2013-07-02 2013-06-27 4.770 1,107,184 -23,836 0.06% 5,281,366
2013-06-28 2013-06-26 4.871 1,131,020 -114,015 0.06% 5,508,946
2013-06-27 2013-06-25 4.506 1,245,035 +116,002 0.07% 5,609,858
2013-06-26 2013-06-24 4.669 1,129,033 -22,247 0.06% 5,271,908
2013-06-21 2013-06-19 5.223 1,151,280 -31,782 0.07% 6,013,348
2013-06-18 2013-06-14 5.135 1,183,062 -50,850 0.07% 6,075,121
2013-06-17 2013-06-13 5.085 1,233,912 +47,672 0.07% 6,274,120
2013-06-14 2013-06-11 5.160 1,186,240 -228,031 0.07% 6,121,300
2013-06-10 2013-06-06 5.676 1,414,271 +13,507 0.08% 8,027,798
2013-06-07 2013-06-05 5.790 1,400,764 +3,972 0.08% 8,109,799
2013-06-06 2013-06-04 5.764 1,396,792 -15,890 0.08% 8,051,643
2013-06-03 2013-05-30 5.487 1,412,682 -3,973 0.08% 7,752,079
2013-05-31 2013-05-29 5.538 1,416,655 +15,891 0.08% 7,845,201
2013-05-30 2013-05-28 5.450 1,400,764 -7,946 0.08% 7,633,789
2013-05-28 2013-05-24 5.286 1,408,710 +3,973 0.08% 7,446,602
2013-05-22 2013-05-20 5.487 1,404,737 +10,329 0.08% 7,708,481
2013-05-21 2013-05-16 5.563 1,394,408 +47,672 0.08% 7,757,100
2013-05-20 2013-05-15 5.701 1,346,736 +14,302 0.08% 7,678,351
2013-05-15 2013-05-13 5.852 1,332,434 +1,589 0.08% 7,798,049
2013-05-14 2013-05-10 6.041 1,330,845 +11,918 0.08% 8,039,999
2013-05-13 2013-05-09 6.029 1,318,927 -55,618 0.08% 7,951,399
2013-05-09 2013-05-07 6.155 1,374,545 -7,945 0.08% 8,459,703
2013-05-08 2013-05-06 5.915 1,382,490 +8,740 0.08% 8,178,000
2013-05-07 2013-05-03 5.928 1,373,750 -15,891 0.08% 8,143,590
2013-05-02 2013-04-29 6.230 1,389,641 +5,165 0.08% 8,657,552
2013-04-30 2013-04-26 6.356 1,384,476 +19,069 0.08% 8,799,623
2013-04-29 2013-04-25 6.469 1,365,407 +149,372 0.08% 8,833,087
2013-04-26 2013-04-24 6.469 1,216,035 +89,782 0.07% 7,866,770
2013-04-25 2013-04-23 6.494 1,126,253 +15,891 0.06% 7,314,303
2013-04-24 2013-04-22 6.633 1,110,362 -30,192 0.06% 7,364,826
2013-04-23 2013-04-19 6.280 1,140,554 +31,781 0.06% 7,163,144
2013-04-22 2013-04-18 5.941 1,108,773 -143,016 0.06% 6,586,761
2013-04-18 2013-04-16 6.079 1,251,789 +23,836 0.07% 7,609,665
2013-04-16 2013-04-12 6.406 1,227,953 +1,986 0.07% 7,866,595
2013-04-12 2013-04-10 6.369 1,225,967 +3,973 0.07% 7,807,582
2013-04-11 2013-04-09 6.343 1,221,994 +19,863 0.07% 7,751,520
2013-04-08 2013-04-03 5.953 1,202,131 +31,782 0.07% 7,156,492
2013-04-05 2013-04-02 5.651 1,170,349 +19,863 0.07% 6,613,769
2013-04-02 2013-03-27 6.633 1,150,486 +7,945 0.07% 7,630,961
2013-03-28 2013-03-26 6.796 1,142,541 +13,508 0.07% 7,765,203
2013-03-22 2013-03-20 6.796 1,129,033 +7,945 0.06% 7,673,397
2013-03-20 2013-03-18 6.532 1,121,088 +23,836 0.06% 7,323,089
2013-03-15 2013-03-13 6.859 1,097,252 +38,932 0.06% 7,526,450
2013-03-14 2013-03-12 7.325 1,058,320 +78,659 0.06% 7,752,241
2013-03-13 2013-03-11 7.715 979,661 +15,891 0.06% 7,558,290
2013-03-11 2013-03-07 8.055 963,770 -27,412 0.05% 7,763,198
2013-03-08 2013-03-06 8.181 991,182 -6,356 0.06% 8,108,752
2013-03-07 2013-03-05 7.640 997,538 -16,288 0.06% 7,620,885
2013-03-06 2013-03-04 7.287 1,013,826 +27,809 0.06% 7,388,040
2013-02-28 2013-02-26 7.463 986,017 +23,836 0.06% 7,359,128
2013-02-27 2013-02-25 7.854 962,181 +15,890 0.05% 7,556,638
2013-02-22 2013-02-20 8.961 946,291 -8,342 0.05% 8,479,924
2013-02-20 2013-02-18 9.012 954,633 +7,548 0.05% 8,602,739
2013-02-08 2013-02-06 8.810 947,085 -31,781 0.05% 8,344,000
2013-01-31 2013-01-29 8.684 978,866 +3,972 0.06% 8,500,796
2013-01-30 2013-01-28 8.861 974,894 +47,275 0.06% 8,638,082
2013-01-29 2013-01-25 8.835 927,619 -71,508 0.05% 8,195,850
2013-01-25 2013-01-23 8.923 999,127 +39,727 0.06% 8,915,675
2013-01-24 2013-01-22 8.760 959,400 -82,235 0.05% 8,404,197
2013-01-23 2013-01-21 8.231 1,041,635 +143,017 0.06% 8,573,943
2013-01-17 2013-01-15 8.042 898,618 +6,753 0.05% 7,227,086
2013-01-16 2013-01-14 8.269 891,865 -22,247 0.05% 7,374,826
2013-01-14 2013-01-10 8.131 914,112 -7,945 0.05% 7,432,231
2013-01-11 2013-01-09 7.891 922,057 +94,152 0.05% 7,276,333
2013-01-10 2013-01-08 7.879 827,905 +3,973 0.05% 6,522,921
2013-01-09 2013-01-07 8.357 823,932 -148,975 0.05% 6,885,678
2013-01-08 2013-01-04 7.854 972,907 -27,809 0.06% 7,640,877
2013-01-07 2013-01-03 7.451 1,000,716 +20,658 0.06% 7,456,239
2013-01-04 2013-01-02 6.859 980,058 -231,607 0.06% 6,722,573
2013-01-03 2012-12-31 6.784 1,211,665 -27,411 0.07% 8,219,750
2013-01-02 2012-12-27 6.897 1,239,076 +492,611 0.07% 8,546,057
2012-12-28 2012-12-24 6.809 746,465 -39,727 0.04% 5,082,694
2012-12-27 2012-12-20 6.796 786,192 -5,562 0.04% 5,343,301
2012-12-21 2012-12-19 6.683 791,754 +5,562 0.05% 5,291,418
2012-12-20 2012-12-18 6.494 786,192 +7,946 0.04% 5,105,821
2012-12-19 2012-12-17 6.545 778,246 -3,973 0.04% 5,093,397
2012-12-10 2012-12-06 6.343 782,219 -7,945 0.04% 4,961,879
2012-12-07 2012-12-05 6.293 790,164 +7,945 0.05% 4,972,497
2012-12-05 2012-12-03 6.255 782,219 -18,672 0.04% 4,892,964
2012-12-04 2012-11-30 6.356 800,891 +3,973 0.05% 5,090,402
2012-12-03 2012-11-29 6.570 796,918 -55,617 0.05% 5,235,660
2012-11-28 2012-11-26 6.796 852,535 -19,069 0.05% 5,794,197
2012-11-26 2012-11-22 6.557 871,604 -11,918 0.05% 5,715,368
2012-11-22 2012-11-20 6.381 883,522 -135,071 0.05% 5,637,838
2012-11-21 2012-11-19 6.066 1,018,593 -4,767 0.06% 6,179,239
2012-11-20 2012-11-16 6.079 1,023,360 +20,658 0.06% 6,221,038
2012-11-19 2012-11-15 6.066 1,002,702 +32,575 0.06% 6,082,837
2012-11-16 2012-11-14 6.255 970,127 -74,289 0.06% 6,068,373
2012-11-14 2012-11-12 6.356 1,044,416 +7,946 0.06% 6,638,228
2012-11-13 2012-11-09 6.369 1,036,470 -50,850 0.06% 6,600,769
2012-11-12 2012-11-08 6.633 1,087,320 +19,466 0.06% 7,211,993
2012-11-09 2012-11-07 6.759 1,067,854 +47,672 0.06% 7,217,278
2012-11-08 2012-11-06 7.161 1,020,182 -35,754 0.06% 7,305,958
2012-11-05 2012-11-01 6.960 1,055,936 +67,535 0.06% 7,349,368
2012-11-01 2012-10-30 6.406 988,401 -63,563 0.06% 6,331,961
2012-10-31 2012-10-29 6.520 1,051,964 -55,617 0.06% 6,858,323
2012-10-29 2012-10-25 6.608 1,107,581 -25,425 0.06% 7,318,500
2012-10-26 2012-10-24 6.356 1,133,006 -3,178 0.06% 7,201,299
2012-10-24 2012-10-19 6.306 1,136,184 +144,605 0.06% 7,164,298
2012-10-22 2012-10-18 6.217 991,579 +9,137 0.06% 6,165,120
2012-10-19 2012-10-17 6.029 982,442 -27,809 0.06% 5,922,836
2012-10-18 2012-10-16 5.928 1,010,251 -794 0.06% 5,988,768
2012-10-17 2012-10-15 6.054 1,011,045 +7,945 0.06% 6,120,725
2012-10-16 2012-10-12 6.104 1,003,100 -43,302 0.06% 6,123,127
2012-10-15 2012-10-11 6.054 1,046,402 +14,699 0.06% 6,334,771
2012-10-12 2012-10-10 6.092 1,031,703 -15,891 0.06% 6,284,740
2012-10-11 2012-10-09 6.041 1,047,594 +7,946 0.06% 6,328,802
2012-10-10 2012-10-08 6.230 1,039,648 +6,356 0.06% 6,477,073
2012-10-08 2012-10-04 5.953 1,033,292 +16,685 0.06% 6,151,365
2012-10-03 2012-09-27 6.167 1,016,607 -7,945 0.06% 6,269,551
2012-09-28 2012-09-26 6.117 1,024,552 -47,672 0.06% 6,266,969
2012-09-27 2012-09-25 6.205 1,072,224 -15,891 0.06% 6,653,034
2012-09-25 2012-09-21 6.343 1,088,115 -32,576 0.06% 6,902,281
2012-09-20 2012-09-18 5.978 1,120,691 -56,809 0.06% 6,699,876
2012-09-19 2012-09-17 5.852 1,177,500 -40,124 0.07% 6,891,300
2012-09-18 2012-09-14 5.941 1,217,624 -40,521 0.07% 7,233,400
2012-09-17 2012-09-13 5.714 1,258,145 -7,946 0.07% 7,189,088
2012-09-14 2012-09-12 5.840 1,266,091 -23,836 0.07% 7,393,842
2012-09-12 2012-09-10 5.777 1,289,927 -125,933 0.07% 7,451,867
2012-09-11 2012-09-07 5.588 1,415,860 -23,836 0.08% 7,912,078
2012-09-10 2012-09-06 5.311 1,439,696 +47,672 0.08% 7,646,638
2012-09-07 2012-09-05 5.387 1,392,024 +67,535 0.08% 7,498,558
2012-09-05 2012-09-03 5.651 1,324,489 +63,563 0.08% 7,484,831
2012-09-04 2012-08-31 5.840 1,260,926 -49,261 0.07% 7,363,679
2012-09-03 2012-08-30 5.852 1,310,187 -409,980 0.07% 7,667,848
2012-08-31 2012-08-29 5.739 1,720,167 -203,401 0.10% 9,872,400
2012-08-30 2012-08-28 5.387 1,923,568 -102,892 0.11% 10,361,881
2012-08-29 2012-08-27 5.110 2,026,460 +58,398 0.12% 10,355,030
2012-08-28 2012-08-24 5.198 1,968,062 -18,671 0.11% 10,230,011
2012-08-27 2012-08-23 5.311 1,986,733 +22,247 0.11% 10,552,108
2012-08-24 2012-08-22 5.097 1,964,486 -137,058 0.11% 10,013,623
2012-08-23 2012-08-21 5.211 2,101,544 +56,412 0.12% 10,950,302
2012-08-22 2012-08-20 4.858 2,045,132 +13,110 0.12% 9,935,642
2012-08-21 2012-08-17 4.770 2,032,022 +8,740 0.12% 9,692,926
2012-08-15 2012-08-13 4.820 2,023,282 -3,178 0.12% 9,753,095
2012-08-14 2012-08-10 4.984 2,026,460 +5,562 0.12% 10,099,980
2012-08-13 2012-08-09 5.173 2,020,898 -92,166 0.12% 10,453,783
2012-08-09 2012-08-07 5.097 2,113,064 +19,068 0.12% 10,770,973
2012-08-08 2012-08-06 4.846 2,093,996 +55,618 0.12% 10,146,677
2012-08-07 2012-08-03 4.594 2,038,378 -38,535 0.12% 9,364,075
2012-08-03 2012-08-01 4.669 2,076,913 +5,164 0.12% 9,697,940
2012-07-27 2012-07-25 4.720 2,071,749 +7,946 0.12% 9,778,127
2012-07-25 2012-07-23 4.909 2,063,803 +7,945 0.12% 10,130,249
2012-07-24 2012-07-20 4.946 2,055,858 -13,507 0.12% 10,168,876
2012-07-20 2012-07-18 5.034 2,069,365 -11,123 0.12% 10,418,000
2012-07-19 2012-07-17 5.060 2,080,488 -111,235 0.12% 10,526,368
2012-07-18 2012-07-16 5.060 2,191,723 +95,344 0.12% 11,089,169
2012-07-16 2012-07-12 5.160 2,096,379 +3,178 0.12% 10,817,849
2012-07-13 2012-07-11 5.211 2,093,201 +32,576 0.12% 10,906,830
2012-07-10 2012-07-06 5.601 2,060,625 +27,014 0.12% 11,541,075
2012-07-09 2012-07-05 5.462 2,033,611 +47,672 0.12% 11,108,231
2012-07-05 2012-07-03 5.223 1,985,939 -198,633 0.11% 10,372,926
2012-07-03 2012-06-28 5.110 2,184,572 -23,836 0.12% 11,162,968
2012-06-29 2012-06-27 5.085 2,208,408 +119,180 0.13% 11,229,178
2012-06-28 2012-06-26 5.072 2,089,228 +270,936 0.12% 10,596,883
2012-06-27 2012-06-25 5.475 1,818,292 +46,480 0.10% 9,954,975
2012-06-26 2012-06-22 5.727 1,771,812 +168,044 0.10% 10,146,501
2012-06-25 2012-06-21 5.852 1,603,768 +23,836 0.09% 9,386,026
2012-06-22 2012-06-20 6.180 1,579,932 +63,563 0.09% 9,763,537
2012-06-21 2012-06-19 6.343 1,516,369 +19,863 0.09% 9,618,840
2012-06-20 2012-06-18 6.280 1,496,506 +31,782 0.09% 9,398,667
2012-06-19 2012-06-15 6.444 1,464,724 -79,454 0.08% 9,438,719
2012-06-18 2012-06-14 6.343 1,544,178 -70,713 0.09% 9,795,242
2012-06-15 2012-06-13 6.469 1,614,891 -81,440 0.09% 10,447,048
2012-06-14 2012-06-12 5.953 1,696,331 +40,919 0.10% 10,098,550
2012-06-13 2012-06-11 5.865 1,655,412 +4,767 0.09% 9,709,107
2012-06-12 2012-06-08 5.752 1,650,645 +31,781 0.09% 9,494,173
2012-06-11 2012-06-07 5.714 1,618,864 +16,288 0.09% 9,250,250
2012-06-08 2012-06-06 5.890 1,602,576 +15,891 0.09% 9,439,560
2012-06-07 2012-06-05 6.016 1,586,685 -29,001 0.09% 9,545,658
2012-06-06 2012-06-04 5.752 1,615,686 +65,549 0.09% 9,293,096
2012-06-05 2012-06-01 6.041 1,550,137 +29,795 0.09% 9,364,802
2012-06-04 2012-05-31 6.104 1,520,342 +186,716 0.09% 9,280,477
2012-06-01 2012-05-30 6.419 1,333,626 -67,138 0.08% 8,560,350
2012-05-31 2012-05-29 6.809 1,400,764 -219,292 0.08% 9,537,829
2012-05-30 2012-05-28 6.356 1,620,056 -1,986 0.09% 10,296,952
2012-05-29 2012-05-25 5.903 1,622,042 +42,508 0.09% 9,574,635
2012-05-28 2012-05-24 6.167 1,579,534 +17,082 0.09% 9,741,197
2012-05-25 2012-05-23 6.205 1,562,452 +204,195 0.09% 9,694,845
2012-05-24 2012-05-22 6.595 1,358,257 +71,111 0.08% 8,957,783
2012-05-23 2012-05-21 6.306 1,287,146 +14,302 0.07% 8,116,201
2012-05-22 2012-05-18 6.809 1,272,844 +79,453 0.07% 8,666,819
2012-05-18 2012-05-16 7.552 1,193,391 +46,083 0.07% 9,012,002
2012-05-17 2012-05-15 7.929 1,147,308 +47,672 0.07% 9,097,202
2012-05-11 2012-05-09 9.087 1,099,636 +183,935 0.06% 9,992,483
2012-05-10 2012-05-08 8.886 915,701 +15,891 0.05% 8,136,651
2012-05-09 2012-05-07 9.326 899,810 -15,891 0.05% 8,391,823
2012-05-02 2012-04-27 9.628 915,701 +19,863 0.05% 8,816,626
2012-04-26 2012-04-24 10.044 895,838 +19,864 0.05% 8,997,454
2012-04-13 2012-04-11 10.434 875,974 -397 0.05% 9,139,723
2012-04-12 2012-04-10 10.182 876,371 -795 0.05% 8,923,265
2012-04-11 2012-04-05 10.534 877,166 -3,973 0.05% 9,240,480
2012-04-10 2012-04-03 10.094 881,139 -3,972 0.05% 8,894,183
2012-04-03 2012-03-30 9.792 885,111 +2,781 0.05% 8,666,916
2012-03-30 2012-03-28 9.540 882,330 +1,191 0.05% 8,417,585
2012-03-29 2012-03-27 9.490 881,139 +1,987 0.05% 8,361,863
2012-03-28 2012-03-26 9.238 879,152 +32,973 0.05% 8,121,707
2012-03-27 2012-03-23 9.301 846,179 +397 0.05% 7,870,348
2012-03-23 2012-03-21 9.402 845,782 +8,343 0.05% 7,951,816
2012-03-20 2012-03-16 10.295 837,439 +17,877 0.05% 8,621,717
2012-03-19 2012-03-15 10.459 819,562 +11,918 0.05% 8,571,762
2012-03-16 2012-03-14 10.761 807,644 -49,261 0.05% 8,691,072
2012-03-15 2012-03-13 10.686 856,905 -79,454 0.05% 9,156,461
2012-03-14 2012-03-12 10.736 936,359 -91,371 0.05% 10,052,607
2012-03-12 2012-03-08 10.975 1,027,730 -59,988 0.06% 11,279,317
2012-03-09 2012-03-07 10.799 1,087,718 -4,370 0.06% 11,746,024
2012-03-08 2012-03-06 10.371 1,092,088 -182,345 0.06% 11,325,884
2012-03-07 2012-03-05 11.038 1,274,433 -23,042 0.07% 14,067,077
2012-03-05 2012-03-01 11.466 1,297,475 +7,946 0.07% 14,876,633
2012-03-01 2012-02-28 11.403 1,289,529 +11,918 0.07% 14,704,376
2012-02-27 2012-02-23 11.617 1,277,611 -1,589 0.07% 14,841,836
2012-02-24 2012-02-22 11.793 1,279,200 +15,890 0.07% 15,085,695
2012-02-23 2012-02-21 11.705 1,263,310 -56,014 0.07% 14,787,003
2012-02-21 2012-02-17 12.259 1,319,324 -30,590 0.08% 16,173,265
2012-02-20 2012-02-16 11.957 1,349,914 +22,247 0.08% 16,140,500
2012-02-17 2012-02-15 11.579 1,327,667 -795 0.08% 15,373,200
2012-02-16 2012-02-14 10.950 1,328,462 -11,918 0.08% 14,546,405
2012-02-15 2012-02-13 11.202 1,340,380 +13,507 0.08% 15,014,305
2012-02-14 2012-02-10 11.126 1,326,873 -96,138 0.08% 14,762,805
2012-02-13 2012-02-09 11.302 1,423,011 -33,768 0.08% 16,083,178
2012-02-10 2012-02-08 10.534 1,456,779 -11,918 0.08% 15,346,396
2012-02-08 2012-02-06 10.534 1,468,697 -17,480 0.08% 15,471,946
2012-02-07 2012-02-03 10.232 1,486,177 +15,891 0.08% 15,207,168
2012-02-06 2012-02-02 10.056 1,470,286 -7,945 0.08% 14,785,495
2012-02-03 2012-02-01 9.603 1,478,231 -795 0.08% 14,195,612
2012-02-01 2012-01-30 10.258 1,479,026 +15,494 0.08% 15,171,227
2012-01-30 2012-01-26 10.472 1,463,532 +96,933 0.08% 15,325,435
2012-01-26 2012-01-19 10.031 1,366,599 -3,973 0.08% 13,708,398
2012-01-20 2012-01-18 10.006 1,370,572 +6,356 0.08% 13,713,751
2012-01-18 2012-01-16 9.653 1,364,216 -5,959 0.08% 13,169,394
2012-01-13 2012-01-11 9.792 1,370,175 -30,986 0.08% 13,416,614
2012-01-12 2012-01-10 9.238 1,401,161 +7,945 0.08% 12,944,086
2012-01-06 2012-01-04 9.691 1,393,216 -15,891 0.08% 13,501,949
2012-01-05 2012-01-03 9.918 1,409,107 -15,891 0.08% 13,975,182
2012-01-04 2011-12-30 9.591 1,424,998 -5,561 0.08% 13,666,475
2011-12-29 2011-12-23 9.641 1,430,559 -45,686 0.08% 13,791,828
2011-12-23 2011-12-21 8.961 1,476,245 +32,576 0.08% 13,228,960
2011-12-15 2011-12-13 9.150 1,443,669 -21,055 0.08% 13,209,589
2011-12-14 2011-12-12 8.621 1,464,724 +15,096 0.08% 12,627,973
2011-12-13 2011-12-09 8.458 1,449,628 +52,042 0.08% 12,260,639
2011-12-08 2011-12-06 9.226 1,397,586 +33,768 0.08% 12,893,469
2011-12-07 2011-12-05 9.628 1,363,818 +10,329 0.08% 13,131,222
2011-12-06 2011-12-02 9.427 1,353,489 +29,397 0.08% 12,759,211
2011-12-05 2011-12-01 9.981 1,324,092 -12,712 0.08% 13,215,349
2011-12-02 2011-11-30 9.553 1,336,804 +794 0.08% 12,770,173
2011-11-30 2011-11-28 10.295 1,336,010 +21,850 0.08% 13,754,674
2011-11-28 2011-11-24 10.270 1,314,160 -4,767 0.08% 13,496,640
2011-11-25 2011-11-23 10.069 1,318,927 +8,740 0.08% 13,279,998
2011-11-24 2011-11-22 10.472 1,310,187 +30,589 0.07% 13,719,677
2011-11-23 2011-11-21 10.421 1,279,598 +42,111 0.07% 13,334,943
2011-11-22 2011-11-18 10.912 1,237,487 +11,918 0.07% 13,503,521
2011-11-21 2011-11-17 11.478 1,225,569 +2,383 0.07% 14,067,596
2011-11-17 2011-11-15 11.906 1,223,186 +11,918 0.07% 14,563,673
2011-11-16 2011-11-14 11.755 1,211,268 -3,972 0.07% 14,238,833
2011-11-15 2011-11-11 11.340 1,215,240 -2,384 0.07% 13,780,790
2011-11-14 2011-11-10 11.164 1,217,624 +201,414 0.07% 13,593,275
2011-11-11 2011-11-09 12.108 1,016,210 +68,330 0.06% 12,303,986
2011-11-09 2011-11-07 12.460 947,880 +13,110 0.05% 11,810,705
2011-11-08 2011-11-04 11.969 934,770 -313,444 0.05% 11,188,518
2011-11-07 2011-11-03 11.076 1,248,214 -35,754 0.07% 13,824,804
2011-11-04 2011-11-02 10.522 1,283,968 +47,275 0.07% 13,509,764
2011-11-03 2011-11-01 10.421 1,236,693 +2,384 0.07% 12,887,822
2011-11-01 2011-10-28 11.013 1,234,309 -23,042 0.07% 13,593,122
2011-10-31 2011-10-27 11.516 1,257,351 -597,092 0.07% 14,479,878
2011-10-27 2011-10-25 9.817 1,854,443 +25,425 0.11% 18,205,196
2011-10-26 2011-10-24 9.276 1,829,018 +3,178 0.10% 16,965,737
2011-10-24 2011-10-20 8.823 1,825,840 -106,070 0.10% 16,108,979
2011-10-21 2011-10-19 9.188 1,931,910 +2,780 0.11% 17,749,946
2011-10-20 2011-10-18 9.188 1,929,130 +3,973 0.11% 17,724,404
2011-10-17 2011-10-13 10.195 1,925,157 +29,001 0.11% 19,626,301
2011-10-14 2011-10-12 9.691 1,896,156 -39,727 0.11% 18,376,046
2011-10-13 2011-10-11 9.125 1,935,883 +39,727 0.11% 17,664,624
2011-10-12 2011-10-10 8.936 1,896,156 -23,439 0.11% 16,944,146
2011-10-11 2011-10-07 8.936 1,919,595 -311,060 0.11% 17,153,598
2011-10-10 2011-10-06 7.967 2,230,655 -38,535 0.13% 17,771,472
2011-10-07 2011-10-04 7.526 2,269,190 +53,233 0.13% 17,078,877
2011-10-06 2011-10-03 7.778 2,215,957 +43,700 0.13% 17,236,024
2011-10-04 2011-09-30 8.810 2,172,257 +22,644 0.12% 19,137,999
2011-10-03 2011-09-28 9.817 2,149,613 -2,781 0.12% 21,102,901
2011-09-30 2011-09-27 9.767 2,152,394 -111,235 0.12% 21,021,842
2011-09-28 2011-09-26 8.861 2,263,629 +148,181 0.13% 20,056,963
2011-09-27 2011-09-23 9.817 2,115,448 -108,057 0.12% 20,767,501
2011-09-26 2011-09-22 10.069 2,223,505 +28,206 0.13% 22,388,004
2011-09-23 2011-09-21 10.484 2,195,299 +36,549 0.13% 23,015,794
2011-09-22 2011-09-20 11.063 2,158,750 +31,781 0.12% 23,882,429
2011-09-21 2011-09-19 11.831 2,126,969 +795 0.12% 25,163,804
2011-09-20 2011-09-16 11.957 2,126,174 -46,083 0.12% 25,421,998
2011-09-16 2011-09-14 10.623 2,172,257 +29,795 0.12% 23,074,958
2011-09-15 2011-09-12 10.950 2,142,462 -7,945 0.12% 23,459,549
2011-09-14 2011-09-09 11.529 2,150,407 -17,877 0.12% 24,791,535
2011-09-12 2011-09-08 10.862 2,168,284 +18,671 0.12% 23,551,265
2011-09-09 2011-09-07 11.541 2,149,613 +9,137 0.12% 24,809,436
2011-09-08 2011-09-06 11.327 2,140,476 +178,770 0.12% 24,246,003
2011-09-07 2011-09-05 11.944 1,961,706 +71,111 0.11% 23,430,816
2011-09-06 2011-09-02 11.856 1,890,595 +1,589 0.11% 22,414,894
2011-09-05 2011-09-01 13.039 1,889,006 -23,836 0.11% 24,630,905
2011-09-01 2011-08-30 12.460 1,912,842 -260,607 0.11% 23,834,254
2011-08-25 2011-08-23 10.874 2,173,449 +33,370 0.12% 23,634,721
2011-08-24 2011-08-22 11.277 2,140,079 +27,015 0.12% 24,133,766
2011-08-23 2011-08-19 12.523 2,113,064 +447,323 0.12% 26,462,021
2011-08-22 2011-08-18 12.938 1,665,741 -7,946 0.10% 21,552,014
2011-08-19 2011-08-17 12.737 1,673,687 -400,445 0.10% 21,317,783
2011-08-18 2011-08-16 12.334 2,074,132 -7,945 0.12% 25,582,898
2011-08-17 2011-08-15 13.064 2,082,077 -32,179 0.12% 27,200,784
2011-08-16 2011-08-12 12.561 2,114,256 +5,959 0.12% 26,556,778
2011-08-12 2011-08-10 13.165 2,108,297 -52,042 0.12% 27,755,608
2011-08-11 2011-08-09 12.762 2,160,339 +30,589 0.12% 27,570,658
2011-08-10 2011-08-08 12.712 2,129,750 +3,179 0.12% 27,073,056
2011-08-09 2011-08-05 13.014 2,126,571 -39,727 0.12% 27,675,005
2011-08-08 2011-08-04 13.643 2,166,298 +51,247 0.14% 29,555,258
2011-08-04 2011-08-02 13.341 2,115,051 +23,836 0.13% 28,217,204
2011-08-03 2011-08-01 13.442 2,091,215 +10,329 0.13% 28,109,765
2011-08-02 2011-07-29 12.964 2,080,886 +63,563 0.13% 26,975,704
2011-08-01 2011-07-28 14.147 2,017,323 -9,137 0.13% 28,538,361
2011-07-29 2011-07-27 14.121 2,026,460 +22,247 0.13% 28,616,609
2011-07-27 2011-07-25 13.341 2,004,213 -61,577 0.13% 26,738,498
2011-07-26 2011-07-22 13.316 2,065,790 -57,206 0.13% 27,508,006
2011-07-21 2011-07-19 12.422 2,122,996 -2,781 0.13% 26,372,640
2011-07-20 2011-07-18 12.687 2,125,777 +52,042 0.13% 26,969,041
2011-07-18 2011-07-14 12.586 2,073,735 +87,796 0.13% 26,100,002
2011-07-15 2011-07-13 12.208 1,985,939 +197,839 0.12% 24,245,152
2011-07-14 2011-07-12 11.365 1,788,100 +41,713 0.11% 20,322,018
2011-07-13 2011-07-11 11.793 1,746,387 +199,428 0.11% 20,595,264
2011-07-12 2011-07-08 11.252 1,546,959 +3,973 0.10% 17,406,185
2011-07-11 2011-07-07 11.428 1,542,986 +65,946 0.10% 17,633,361
2011-07-07 2011-07-05 11.768 1,477,040 -254,251 0.09% 17,381,656
2011-07-06 2011-07-04 11.302 1,731,291 -95,344 0.11% 19,567,425
2011-07-05 2011-06-30 11.214 1,826,635 -40,124 0.11% 20,484,094
2011-07-04 2011-06-29 11.000 1,866,759 +13,110 0.12% 20,534,634
2011-06-29 2011-06-27 10.988 1,853,649 -77,070 0.12% 20,367,092
2011-06-28 2011-06-24 10.774 1,930,719 -3,972 0.12% 20,800,803
2011-06-23 2011-06-21 10.132 1,934,691 +3,972 0.12% 19,601,746
2011-06-21 2011-06-17 10.321 1,930,719 +7,946 0.12% 19,926,003
2011-06-20 2011-06-16 10.409 1,922,773 -6,357 0.12% 20,013,397
2011-06-17 2011-06-15 10.308 1,929,130 -7,945 0.12% 19,885,324
2011-06-16 2011-06-14 10.270 1,937,075 +5,562 0.12% 19,894,080
2011-06-15 2011-06-13 10.207 1,931,513 -13,110 0.12% 19,715,408
2011-06-14 2011-06-10 10.283 1,944,623 +3,973 0.12% 19,996,075
2011-06-09 2011-06-07 11.315 1,940,650 -3,973 0.12% 21,958,071
2011-06-07 2011-06-02 11.050 1,944,623 -7,945 0.12% 21,489,050
2011-06-02 2011-05-31 11.277 1,952,568 +79,453 0.12% 22,019,196
2011-05-30 2011-05-26 10.912 1,873,115 +441,761 0.12% 20,439,526
2011-05-27 2011-05-25 10.698 1,431,354 -7,945 0.09% 15,312,752
2011-05-26 2011-05-24 10.522 1,439,299 +95,344 0.09% 15,144,139
2011-05-25 2011-05-23 10.874 1,343,955 +14,699 0.08% 14,614,560
2011-05-19 2011-05-17 11.252 1,329,256 -397 0.08% 14,956,619
2011-05-18 2011-05-16 11.202 1,329,653 -9,138 0.08% 14,894,146
2011-05-17 2011-05-13 11.038 1,338,791 -794 0.08% 14,777,455
2011-05-16 2011-05-12 10.534 1,339,585 -7,945 0.08% 14,111,819
2011-05-11 2011-05-06 10.333 1,347,530 -10,727 0.08% 13,924,156
2011-05-06 2011-05-04 10.371 1,358,257 +8,343 0.09% 14,086,284
2011-05-03 2011-04-28 11.025 1,349,914 +5,959 0.08% 14,883,240
2011-04-27 2011-04-21 10.333 1,343,955 -8,343 0.08% 13,887,215
2011-04-21 2011-04-19 10.434 1,352,298 -46,083 0.09% 14,109,584
2011-04-14 2011-04-12 10.434 1,398,381 -7,945 0.09% 14,590,404
2011-04-12 2011-04-08 10.497 1,406,326 -21,850 0.09% 14,761,801
2011-04-11 2011-04-07 10.547 1,428,176 +36,152 0.09% 15,063,054
2011-04-08 2011-04-06 10.522 1,392,024 +1,986 0.09% 14,646,717
2011-04-06 2011-04-01 10.081 1,390,038 +131,893 0.09% 14,013,495
2011-04-04 2011-03-31 10.006 1,258,145 +15,890 0.08% 12,588,822
2011-03-31 2011-03-29 9.754 1,242,255 -3,972 0.08% 12,117,129
2011-03-30 2011-03-28 9.150 1,246,227 +11,918 0.08% 11,402,993
2011-03-29 2011-03-25 9.855 1,234,309 +25,028 0.08% 12,163,903
2011-03-28 2011-03-24 9.855 1,209,281 +7,945 0.08% 11,917,256
2011-03-24 2011-03-22 10.195 1,201,336 +23,836 0.08% 12,247,199
2011-03-23 2011-03-21 9.742 1,177,500 +171,222 0.07% 11,470,680
2011-03-22 2011-03-18 9.439 1,006,278 -65,549 0.06% 9,498,751
2011-03-21 2011-03-17 9.414 1,071,827 -87,399 0.07% 10,090,520
2011-03-16 2011-03-14 9.402 1,159,226 -2,383 0.07% 10,898,732
2011-03-15 2011-03-11 9.616 1,161,609 +7,945 0.07% 11,169,677
2011-03-14 2011-03-10 9.817 1,153,664 -111,235 0.07% 11,325,600
2011-03-11 2011-03-09 9.427 1,264,899 +7,946 0.08% 11,924,082
2011-03-09 2011-03-07 9.414 1,256,953 -3,973 0.08% 11,833,356
2011-03-08 2011-03-04 9.364 1,260,926 -14,699 0.08% 11,807,279
2011-03-07 2011-03-03 9.112 1,275,625 +46,480 0.08% 11,623,820
2011-03-04 2011-03-02 9.062 1,229,145 +7,946 0.08% 11,138,402
2011-03-03 2011-03-01 9.314 1,221,199 -25,426 0.08% 11,373,796
2011-03-02 2011-02-28 8.999 1,246,625 -35,754 0.08% 11,218,354
2011-03-01 2011-02-25 8.949 1,282,379 +35,754 0.08% 11,475,544
2011-02-25 2011-02-23 8.810 1,246,625 -79,453 0.08% 10,983,004
2011-02-23 2011-02-21 9.125 1,326,078 -46,083 0.08% 12,100,250
2011-02-21 2011-02-17 8.886 1,372,161 -31,781 0.09% 12,192,620
2011-02-18 2011-02-16 8.684 1,403,942 +23,836 0.09% 12,192,297
2011-02-15 2011-02-11 8.055 1,380,106 +34,959 0.09% 11,116,797
2011-02-08 2011-02-02 8.055 1,345,147 +15,891 0.08% 10,835,202
2011-02-07 2011-01-31 8.143 1,329,256 +4,767 0.08% 10,824,309
2011-02-01 2011-01-28 8.496 1,324,489 -15,891 0.08% 11,252,251
2011-01-28 2011-01-26 8.571 1,340,380 +26,617 0.08% 11,488,473
2011-01-27 2011-01-25 8.546 1,313,763 +34,165 0.08% 11,227,268
2011-01-26 2011-01-24 8.584 1,279,598 +18,672 0.08% 10,983,612
2011-01-24 2011-01-20 8.684 1,260,926 +40,124 0.08% 10,950,299
2011-01-21 2011-01-19 8.647 1,220,802 +38,932 0.08% 10,555,754
2011-01-17 2011-01-13 9.263 1,181,870 -23,041 0.07% 10,948,000
2011-01-13 2011-01-11 8.558 1,204,911 +7,945 0.08% 10,312,196
2011-01-12 2011-01-10 8.382 1,196,966 +40,918 0.08% 10,033,289
2011-01-11 2011-01-07 8.621 1,156,048 +18,275 0.07% 9,966,753
2011-01-06 2011-01-04 8.596 1,137,773 +9,931 0.07% 9,780,557
2011-01-04 2010-12-31 9.226 1,127,842 +62,769 0.07% 10,404,938
2011-01-03 2010-12-29 8.949 1,065,073 +23,041 0.07% 9,530,951
2010-12-29 2010-12-24 8.986 1,042,032 -1,986 0.07% 9,364,111
2010-12-23 2010-12-21 8.923 1,044,018 +11,123 0.07% 9,316,258
2010-12-22 2010-12-20 8.936 1,032,895 +43,700 0.07% 9,230,002
2010-12-21 2010-12-17 8.923 989,195 +39,726 0.06% 8,827,047
2010-12-16 2010-12-14 9.377 949,469 +9,535 0.06% 8,902,753
2010-12-15 2010-12-13 9.666 939,934 -210,552 0.06% 9,085,438
2010-12-14 2010-12-10 9.301 1,150,486 0.07% 10,700,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top