History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-13 | 2025-10-09 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-10 | 2025-10-08 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-09 | 2025-10-06 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-08 | 2025-10-03 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-06 | 2025-10-02 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-03 | 2025-09-30 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-10-02 | 2025-09-29 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-30 | 2025-09-26 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-29 | 2025-09-25 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-26 | 2025-09-24 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-25 | 2025-09-23 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-24 | 2025-09-22 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-23 | 2025-09-19 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-22 | 2025-09-18 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-19 | 2025-09-17 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-18 | 2025-09-16 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-17 | 2025-09-15 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-16 | 2025-09-12 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-15 | 2025-09-11 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-12 | 2025-09-10 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-11 | 2025-09-09 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-10 | 2025-09-08 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-09 | 2025-09-05 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-08 | 2025-09-04 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-05 | 2025-09-03 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-04 | 2025-09-02 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-03 | 2025-09-01 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-02 | 2025-08-29 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-09-01 | 2025-08-28 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-29 | 2025-08-27 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-28 | 2025-08-26 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-27 | 2025-08-25 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-26 | 2025-08-22 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-25 | 2025-08-21 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-22 | 2025-08-20 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-21 | 2025-08-19 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-20 | 2025-08-18 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-19 | 2025-08-15 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-18 | 2025-08-14 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-15 | 2025-08-13 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-14 | 2025-08-12 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-13 | 2025-08-11 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-12 | 2025-08-08 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-11 | 2025-08-07 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-08 | 2025-08-06 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-07 | 2025-08-05 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-06 | 2025-08-04 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-05 | 2025-08-01 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-04 | 2025-07-31 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-08-01 | 2025-07-30 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-31 | 2025-07-29 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-30 | 2025-07-28 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-29 | 2025-07-25 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-28 | 2025-07-24 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-25 | 2025-07-23 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-24 | 2025-07-22 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-23 | 2025-07-21 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-22 | 2025-07-18 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-21 | 2025-07-17 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-18 | 2025-07-16 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-17 | 2025-07-15 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-16 | 2025-07-14 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-15 | 2025-07-11 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-14 | 2025-07-10 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-11 | 2025-07-09 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-10 | 2025-07-08 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-09 | 2025-07-07 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-08 | 2025-07-04 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-07 | 2025-07-03 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-04 | 2025-07-02 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-03 | 2025-06-30 | 0.143 | 320,500 | +0 | 0.00% | 45,831 |
| 2025-07-02 | 2025-06-27 | 0.146 | 320,500 | +0 | 0.00% | 46,793 |
| 2025-06-30 | 2025-06-26 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-27 | 2025-06-25 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-26 | 2025-06-24 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-25 | 2025-06-23 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-24 | 2025-06-20 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-23 | 2025-06-19 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-20 | 2025-06-18 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-19 | 2025-06-17 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-18 | 2025-06-16 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-17 | 2025-06-13 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-16 | 2025-06-12 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-13 | 2025-06-11 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-12 | 2025-06-10 | 0.149 | 320,500 | +0 | 0.00% | 47,754 |
| 2025-06-11 | 2025-06-09 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-10 | 2025-06-06 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-09 | 2025-06-05 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-06 | 2025-06-04 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-05 | 2025-06-03 | 0.148 | 320,500 | +0 | 0.00% | 47,434 |
| 2025-06-04 | 2025-06-02 | 0.147 | 320,500 | +0 | 0.00% | 47,114 |
| 2025-06-03 | 2025-05-30 | 0.145 | 320,500 | +0 | 0.00% | 46,472 |
| 2025-06-02 | 2025-05-29 | 0.144 | 320,500 | +0 | 0.00% | 46,152 |
| 2025-05-30 | 2025-05-28 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-29 | 2025-05-27 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-05-28 | 2025-05-26 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-27 | 2025-05-23 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-05-26 | 2025-05-22 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-23 | 2025-05-21 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-22 | 2025-05-20 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-21 | 2025-05-19 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-05-20 | 2025-05-16 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-05-19 | 2025-05-15 | 0.118 | 320,500 | +0 | 0.01% | 37,819 |
| 2025-05-16 | 2025-05-14 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-15 | 2025-05-13 | 0.121 | 320,500 | +0 | 0.01% | 38,780 |
| 2025-05-14 | 2025-05-12 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-13 | 2025-05-09 | 0.118 | 320,500 | +0 | 0.01% | 37,819 |
| 2025-05-12 | 2025-05-08 | 0.118 | 320,500 | +0 | 0.01% | 37,819 |
| 2025-05-09 | 2025-05-07 | 0.121 | 320,500 | +0 | 0.01% | 38,780 |
| 2025-05-08 | 2025-05-06 | 0.122 | 320,500 | +0 | 0.01% | 39,101 |
| 2025-05-07 | 2025-05-02 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-05-06 | 2025-04-30 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-05-02 | 2025-04-29 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-04-30 | 2025-04-28 | 0.120 | 320,500 | +0 | 0.01% | 38,460 |
| 2025-04-29 | 2025-04-25 | 0.116 | 320,500 | +0 | 0.01% | 37,178 |
| 2025-04-28 | 2025-04-24 | 0.119 | 320,500 | +0 | 0.01% | 38,140 |
| 2025-04-25 | 2025-04-23 | 0.125 | 320,500 | +0 | 0.01% | 40,062 |
| 2025-04-24 | 2025-04-22 | 0.123 | 320,500 | +0 | 0.01% | 39,422 |
| 2025-04-23 | 2025-04-17 | 0.117 | 320,500 | +0 | 0.01% | 37,498 |
| 2025-04-22 | 2025-04-16 | 0.109 | 320,500 | +0 | 0.01% | 34,934 |
| 2025-04-17 | 2025-04-15 | 0.100 | 320,500 | +0 | 0.01% | 32,050 |
| 2025-04-16 | 2025-04-14 | 0.105 | 320,500 | +0 | 0.01% | 33,652 |
| 2025-04-15 | 2025-04-11 | 0.100 | 320,500 | +0 | 0.01% | 32,050 |
| 2025-04-14 | 2025-04-10 | 0.102 | 320,500 | +0 | 0.01% | 32,691 |
| 2025-04-11 | 2025-04-09 | 0.095 | 320,500 | +0 | 0.01% | 30,448 |
| 2025-04-10 | 2025-04-08 | 0.093 | 320,500 | +0 | 0.01% | 29,806 |
| 2025-04-09 | 2025-04-07 | 0.087 | 320,500 | +0 | 0.01% | 27,883 |
| 2025-04-08 | 2025-04-03 | 0.101 | 320,500 | +0 | 0.01% | 32,371 |
| 2025-04-07 | 2025-04-02 | 0.102 | 320,500 | +0 | 0.01% | 32,691 |
| 2025-04-03 | 2025-04-01 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-04-02 | 2025-03-31 | 0.097 | 320,500 | +0 | 0.01% | 31,088 |
| 2025-04-01 | 2025-03-28 | 0.103 | 320,500 | +0 | 0.01% | 33,012 |
| 2025-03-31 | 2025-03-27 | 0.110 | 320,500 | +0 | 0.01% | 35,255 |
| 2025-03-28 | 2025-03-26 | 0.105 | 320,500 | +0 | 0.01% | 33,652 |
| 2025-03-27 | 2025-03-25 | 0.104 | 320,500 | +0 | 0.01% | 33,332 |
| 2025-03-26 | 2025-03-24 | 0.104 | 320,500 | +0 | 0.01% | 33,332 |
| 2025-03-25 | 2025-03-21 | 0.101 | 320,500 | +0 | 0.01% | 32,371 |
| 2025-03-24 | 2025-03-20 | 0.093 | 320,500 | +0 | 0.01% | 29,806 |
| 2025-03-21 | 2025-03-19 | 0.093 | 320,500 | +0 | 0.01% | 29,806 |
| 2025-03-20 | 2025-03-18 | 0.095 | 320,500 | +0 | 0.01% | 30,448 |
| 2025-03-19 | 2025-03-17 | 0.093 | 320,500 | +0 | 0.01% | 29,806 |
| 2025-03-18 | 2025-03-14 | 0.096 | 320,500 | +0 | 0.01% | 30,768 |
| 2025-03-17 | 2025-03-13 | 0.096 | 320,500 | +0 | 0.01% | 30,768 |
| 2025-03-14 | 2025-03-12 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-03-13 | 2025-03-11 | 0.099 | 320,500 | +0 | 0.01% | 31,730 |
| 2025-03-12 | 2025-03-10 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-03-11 | 2025-03-07 | 0.100 | 320,500 | +0 | 0.01% | 32,050 |
| 2025-03-10 | 2025-03-06 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-03-07 | 2025-03-05 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-03-06 | 2025-03-04 | 0.101 | 320,500 | +0 | 0.01% | 32,371 |
| 2025-03-05 | 2025-03-03 | 0.097 | 320,500 | +0 | 0.01% | 31,088 |
| 2025-03-04 | 2025-02-28 | 0.098 | 320,500 | +0 | 0.01% | 31,409 |
| 2025-03-03 | 2025-02-27 | 0.103 | 320,500 | +66,500 | 0.01% | 33,012 |
| 2024-05-16 | 2024-05-13 | 0.260 | 254,000 | -2,000,000 | 0.01% | 66,040 |
| 2024-05-03 | 2024-04-30 | 0.250 | 2,254,000 | +110,000 | 0.08% | 563,500 |
| 2024-04-24 | 2024-04-22 | 0.241 | 2,144,000 | -10,000 | 0.07% | 516,704 |
| 2022-12-23 | 2022-12-21 | 0.610 | 2,154,000 | -10,000 | 0.08% | 1,313,940 |
| 2022-12-20 | 2022-12-16 | 0.610 | 2,164,000 | -10,000 | 0.08% | 1,320,040 |
| 2022-12-06 | 2022-12-02 | 0.520 | 2,174,000 | -60,000 | 0.08% | 1,130,480 |
| 2022-12-01 | 2022-11-29 | 0.490 | 2,234,000 | -90,000 | 0.08% | 1,094,660 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,324,000 | -88,000 | 0.08% | 1,069,040 |
| 2022-11-22 | 2022-11-18 | 0.460 | 2,412,000 | -44,000 | 0.09% | 1,109,520 |
| 2022-11-21 | 2022-11-17 | 0.460 | 2,456,000 | -30,000 | 0.09% | 1,129,760 |
| 2022-11-18 | 2022-11-16 | 0.480 | 2,486,000 | -188,000 | 0.09% | 1,193,280 |
| 2022-11-17 | 2022-11-15 | 0.460 | 2,674,000 | +231,000 | 0.10% | 1,230,040 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,443,000 | -11,000 | 0.09% | 1,123,780 |
| 2022-11-15 | 2022-11-11 | 0.450 | 2,454,000 | -510,500 | 0.09% | 1,104,300 |
| 2022-11-14 | 2022-11-10 | 0.450 | 2,964,500 | -87,500 | 0.11% | 1,334,025 |
| 2022-11-11 | 2022-11-09 | 0.430 | 3,052,000 | +1,500 | 0.11% | 1,312,360 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,050,500 | +2,500 | 0.11% | 1,281,210 |
| 2022-11-09 | 2022-11-07 | 0.400 | 3,048,000 | +6,500 | 0.11% | 1,219,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 3,041,500 | +1,500 | 0.11% | 1,186,185 |
| 2022-11-07 | 2022-11-03 | 0.340 | 3,040,000 | +500 | 0.11% | 1,033,600 |
| 2022-11-04 | 2022-11-02 | 0.340 | 3,039,500 | +37,000 | 0.11% | 1,033,430 |
| 2022-11-01 | 2022-10-28 | 0.330 | 3,002,500 | +500 | 0.11% | 990,825 |
| 2022-10-31 | 2022-10-27 | 0.320 | 3,002,000 | +1,000 | 0.11% | 960,640 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,001,000 | +17,000 | 0.11% | 990,330 |
| 2022-10-27 | 2022-10-25 | 0.310 | 2,984,000 | +1,500 | 0.11% | 925,040 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,982,500 | +4,000 | 0.11% | 954,400 |
| 2022-10-25 | 2022-10-21 | 0.350 | 2,978,500 | +500 | 0.11% | 1,042,475 |
| 2022-10-24 | 2022-10-20 | 0.350 | 2,978,000 | +15,500 | 0.11% | 1,042,300 |
| 2022-10-21 | 2022-10-19 | 0.360 | 2,962,500 | +18,000 | 0.11% | 1,066,500 |
| 2022-10-20 | 2022-10-18 | 0.350 | 2,944,500 | +1,000 | 0.11% | 1,030,575 |
| 2022-10-19 | 2022-10-17 | 0.350 | 2,943,500 | +24,500 | 0.11% | 1,030,225 |
| 2022-10-18 | 2022-10-14 | 0.340 | 2,919,000 | +35,000 | 0.11% | 992,460 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,884,000 | -92,000 | 0.11% | 1,442,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 2,976,000 | +1,000 | 0.11% | 1,473,120 |
| 2022-08-30 | 2022-08-26 | 0.480 | 2,975,000 | +3,000 | 0.11% | 1,428,000 |
| 2022-08-29 | 2022-08-25 | 0.480 | 2,972,000 | +8,000 | 0.11% | 1,426,560 |
| 2022-08-23 | 2022-08-19 | 0.510 | 2,964,000 | +289,000 | 0.11% | 1,511,640 |
| 2022-08-22 | 2022-08-18 | 0.500 | 2,675,000 | +410,000 | 0.10% | 1,337,500 |
| 2022-08-16 | 2022-08-12 | 0.485 | 2,265,000 | +11,000 | 0.08% | 1,098,525 |
| 2022-08-12 | 2022-08-10 | 0.480 | 2,254,000 | +100,000 | 0.08% | 1,081,920 |
| 2021-10-29 | 2021-10-27 | 0.990 | 2,154,000 | -410,000 | 0.08% | 2,132,460 |
| 2021-09-23 | 2021-09-20 | 0.850 | 2,564,000 | -320,000 | 0.09% | 2,179,400 |
| 2021-09-09 | 2021-09-07 | 1.070 | 2,884,000 | +50,000 | 0.11% | 3,085,880 |
| 2021-09-06 | 2021-09-02 | 1.140 | 2,834,000 | -4,350,000 | 0.10% | 3,230,760 |
| 2021-09-03 | 2021-09-01 | 1.240 | 7,184,000 | +160,000 | 0.26% | 8,908,160 |
| 2021-09-02 | 2021-08-31 | 1.250 | 7,024,000 | -1,000,000 | 0.26% | 8,780,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 8,024,000 | +110,000 | 0.29% | 9,869,520 |
| 2021-08-26 | 2021-08-24 | 1.090 | 7,914,000 | -650,000 | 0.29% | 8,626,260 |
| 2021-08-23 | 2021-08-19 | 1.090 | 8,564,000 | -1,070,000 | 0.31% | 9,334,760 |
| 2021-08-19 | 2021-08-17 | 1.110 | 9,634,000 | -612,000 | 0.35% | 10,693,740 |
| 2021-08-10 | 2021-08-06 | 1.130 | 10,246,000 | -250,000 | 0.37% | 11,577,980 |
| 2021-08-05 | 2021-08-03 | 1.130 | 10,496,000 | +262,000 | 0.38% | 11,860,480 |
| 2021-08-04 | 2021-08-02 | 1.140 | 10,234,000 | -400,000 | 0.37% | 11,666,760 |
| 2021-08-03 | 2021-07-30 | 1.220 | 10,634,000 | +700,000 | 0.39% | 12,973,480 |
| 2021-08-02 | 2021-07-29 | 1.210 | 9,934,000 | +300,000 | 0.36% | 12,020,140 |
| 2021-07-30 | 2021-07-28 | 1.130 | 9,634,000 | +660,000 | 0.35% | 10,886,420 |
| 2021-07-29 | 2021-07-27 | 1.060 | 8,974,000 | +20,000 | 0.33% | 9,512,440 |
| 2021-07-28 | 2021-07-26 | 1.130 | 8,954,000 | -100,000 | 0.33% | 10,118,020 |
| 2021-07-27 | 2021-07-23 | 1.140 | 9,054,000 | +100,000 | 0.33% | 10,321,560 |
| 2021-07-19 | 2021-07-15 | 1.300 | 8,954,000 | -1,060,000 | 0.33% | 11,640,200 |
| 2021-07-16 | 2021-07-14 | 1.150 | 10,014,000 | +10,000 | 0.36% | 11,516,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 10,004,000 | -600,000 | 0.36% | 12,805,120 |
| 2021-07-12 | 2021-07-08 | 0.790 | 10,604,000 | +1,301,000 | 0.39% | 8,377,160 |
| 2021-07-09 | 2021-07-07 | 0.810 | 9,303,000 | +1,249,000 | 0.34% | 7,535,430 |
| 2021-07-08 | 2021-07-06 | 0.820 | 8,054,000 | +750,000 | 0.29% | 6,604,280 |
| 2021-07-07 | 2021-07-05 | 0.800 | 7,304,000 | +3,450,000 | 0.27% | 5,843,200 |
| 2021-06-28 | 2021-06-24 | 0.810 | 3,854,000 | +500,000 | 0.14% | 3,121,740 |
| 2021-06-25 | 2021-06-23 | 0.800 | 3,354,000 | +200,000 | 0.12% | 2,683,200 |
| 2021-06-23 | 2021-06-21 | 0.810 | 3,154,000 | +400,000 | 0.11% | 2,554,740 |
| 2021-06-16 | 2021-06-11 | 0.900 | 2,754,000 | +500,000 | 0.10% | 2,478,600 |
| 2021-06-09 | 2021-06-07 | 0.760 | 2,254,000 | -560,000 | 0.08% | 1,713,040 |
| 2021-06-08 | 2021-06-04 | 0.800 | 2,814,000 | -450,000 | 0.10% | 2,251,200 |
| 2021-05-21 | 2021-05-18 | 0.630 | 3,264,000 | +20,000 | 0.12% | 2,056,320 |
| 2021-04-26 | 2021-04-22 | 0.670 | 3,244,000 | +71,500 | 0.12% | 2,173,480 |
| 2021-04-23 | 2021-04-21 | 0.670 | 3,172,500 | +28,500 | 0.12% | 2,125,575 |
| 2021-04-08 | 2021-04-01 | 0.670 | 3,144,000 | +10,000 | 0.12% | 2,106,480 |
| 2021-04-07 | 2021-03-31 | 0.700 | 3,134,000 | +100,000 | 0.12% | 2,193,800 |
| 2021-03-11 | 2021-03-09 | 0.800 | 3,034,000 | -30,000 | 0.11% | 2,427,200 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,064,000 | +2,575,500 | 0.11% | 2,512,480 |
| 2021-02-25 | 2021-02-23 | 0.890 | 488,500 | +424,500 | 0.02% | 434,765 |
| 2021-02-01 | 2021-01-28 | 0.790 | 64,000 | -10,000 | 0.00% | 50,560 |
| 2020-09-29 | 2020-09-25 | 0.730 | 74,000 | -10,000 | 0.00% | 54,020 |
| 2020-09-25 | 2020-09-23 | 0.730 | 84,000 | +10,000 | 0.00% | 61,320 |
| 2020-09-16 | 2020-09-14 | 0.850 | 74,000 | -20,000 | 0.00% | 62,900 |
| 2020-09-14 | 2020-09-10 | 0.810 | 94,000 | +20,000 | 0.00% | 76,140 |
| 2020-08-19 | 2020-08-17 | 1.090 | 74,000 | -50,000 | 0.00% | 80,660 |
| 2020-08-18 | 2020-08-14 | 1.080 | 124,000 | +50,000 | 0.00% | 133,920 |
| 2020-08-04 | 2020-07-31 | 1.120 | 74,000 | -25,000 | 0.00% | 82,880 |
| 2020-07-30 | 2020-07-28 | 0.770 | 99,000 | -5,000 | 0.00% | 76,230 |
| 2020-07-24 | 2020-07-22 | 0.840 | 104,000 | +10,000 | 0.00% | 87,360 |
| 2020-07-23 | 2020-07-21 | 0.920 | 94,000 | +20,000 | 0.00% | 86,480 |
| 2020-07-08 | 2020-07-06 | 1.430 | 74,000 | -50,000 | 0.00% | 105,820 |
| 2020-07-07 | 2020-07-03 | 1.320 | 124,000 | +50,000 | 0.01% | 163,680 |
| 2020-06-26 | 2020-06-23 | 1.170 | 74,000 | +10,000 | 0.00% | 86,580 |
| 2020-06-12 | 2020-06-10 | 1.340 | 64,000 | -640,000 | 0.00% | 85,760 |
| 2020-06-11 | 2020-06-09 | 1.310 | 704,000 | +630,000 | 0.03% | 922,240 |
| 2020-06-04 | 2020-06-02 | 1.000 | 74,000 | +20,000 | 0.00% | 74,000 |
| 2020-05-28 | 2020-05-26 | 1.080 | 54,000 | -10,000 | 0.00% | 58,320 |
| 2020-05-25 | 2020-05-21 | 1.080 | 64,000 | +20,000 | 0.00% | 69,120 |
| 2020-05-13 | 2020-05-11 | 1.230 | 44,000 | +20,000 | 0.00% | 54,120 |
| 2020-04-22 | 2020-04-20 | 1.170 | 24,000 | -10,000 | 0.00% | 28,080 |
| 2020-04-17 | 2020-04-15 | 1.100 | 34,000 | +10,000 | 0.00% | 37,400 |
| 2020-04-15 | 2020-04-09 | 1.270 | 24,000 | -100,000 | 0.00% | 30,480 |
| 2020-04-14 | 2020-04-08 | 1.190 | 124,000 | -10,000 | 0.01% | 147,560 |
| 2020-04-09 | 2020-04-07 | 1.180 | 134,000 | +100,000 | 0.01% | 158,120 |
| 2020-04-08 | 2020-04-06 | 1.160 | 34,000 | -10,000 | 0.00% | 39,440 |
| 2020-04-07 | 2020-04-03 | 1.050 | 44,000 | +10,000 | 0.00% | 46,200 |
| 2020-04-06 | 2020-04-02 | 1.120 | 34,000 | +10,000 | 0.00% | 38,080 |
| 2020-03-26 | 2020-03-24 | 1.330 | 24,000 | -10,000 | 0.00% | 31,920 |
| 2020-03-25 | 2020-03-23 | 1.220 | 34,000 | +10,000 | 0.00% | 41,480 |
| 2020-03-16 | 2020-03-12 | 1.800 | 24,000 | -10,000 | 0.00% | 43,200 |
| 2020-03-10 | 2020-03-06 | 2.100 | 34,000 | +10,000 | 0.00% | 71,400 |
| 2020-01-31 | 2020-01-29 | 2.140 | 24,000 | -10,000 | 0.00% | 51,360 |
| 2020-01-14 | 2020-01-10 | 2.540 | 34,000 | -50,000 | 0.00% | 86,360 |
| 2020-01-13 | 2020-01-09 | 2.610 | 84,000 | +50,000 | 0.00% | 219,240 |
| 2020-01-06 | 2020-01-02 | 2.780 | 34,000 | +10,000 | 0.00% | 94,520 |
| 2019-12-17 | 2019-12-13 | 2.800 | 24,000 | -10,000 | 0.00% | 67,200 |
| 2019-11-07 | 2019-11-05 | 2.410 | 34,000 | -10,000 | 0.00% | 81,940 |
| 2019-10-02 | 2019-09-27 | 2.310 | 44,000 | +10,000 | 0.00% | 101,640 |
| 2019-09-23 | 2019-09-19 | 2.775 | 34,000 | +1,283 | 0.00% | 94,340 |
| 2019-09-05 | 2019-09-03 | 2.515 | 32,717 | -96,226 | 0.00% | 82,280 |
| 2019-09-04 | 2019-09-02 | 2.505 | 128,943 | +105,849 | 0.01% | 322,939 |
| 2019-07-11 | 2019-07-09 | 3.076 | 23,094 | -4,812 | 0.00% | 71,039 |
| 2019-06-19 | 2019-06-17 | 2.962 | 27,906 | -19,245 | 0.00% | 82,651 |
| 2019-06-17 | 2019-06-13 | 2.899 | 47,151 | +19,245 | 0.00% | 136,710 |
| 2019-06-13 | 2019-06-11 | 3.055 | 27,906 | -9,622 | 0.00% | 85,261 |
| 2019-06-12 | 2019-06-10 | 2.993 | 37,528 | +9,622 | 0.00% | 112,319 |
| 2019-06-06 | 2019-06-04 | 3.281 | 27,906 | +10,473 | 0.00% | 91,549 |
| 2019-06-05 | 2019-06-03 | 3.411 | 17,433 | -9,175 | 0.00% | 59,471 |
| 2019-05-31 | 2019-05-29 | 3.477 | 26,608 | -4,587 | 0.00% | 92,511 |
| 2019-05-29 | 2019-05-27 | 3.324 | 31,195 | -9,175 | 0.00% | 103,699 |
| 2019-05-28 | 2019-05-24 | 3.444 | 40,370 | +9,175 | 0.00% | 139,039 |
| 2019-05-24 | 2019-05-22 | 3.629 | 31,195 | +1,835 | 0.00% | 113,219 |
| 2019-05-21 | 2019-05-17 | 3.804 | 29,360 | +11,927 | 0.00% | 111,679 |
| 2019-05-14 | 2019-05-09 | 4.142 | 17,433 | -9,175 | 0.00% | 72,201 |
| 2019-05-10 | 2019-05-08 | 4.283 | 26,608 | -4,587 | 0.00% | 113,971 |
| 2019-05-09 | 2019-05-07 | 4.392 | 31,195 | +9,175 | 0.00% | 137,019 |
| 2019-04-17 | 2019-04-15 | 4.785 | 22,020 | -9,175 | 0.00% | 105,359 |
| 2019-04-15 | 2019-04-11 | 5.046 | 31,195 | +9,175 | 0.00% | 157,419 |
| 2019-04-11 | 2019-04-09 | 5.253 | 22,020 | -27,525 | 0.00% | 115,679 |
| 2019-03-26 | 2019-03-22 | 4.687 | 49,545 | -4,588 | 0.00% | 232,198 |
| 2019-03-21 | 2019-03-19 | 4.905 | 54,133 | +9,175 | 0.00% | 265,500 |
| 2019-03-08 | 2019-03-06 | 5.373 | 44,958 | +27,525 | 0.00% | 241,571 |
| 2019-03-07 | 2019-03-05 | 5.341 | 17,433 | -9,175 | 0.00% | 93,102 |
| 2019-03-06 | 2019-03-04 | 5.133 | 26,608 | +9,175 | 0.00% | 136,591 |
| 2019-03-04 | 2019-02-28 | 5.221 | 17,433 | -45,875 | 0.00% | 91,012 |
| 2019-03-01 | 2019-02-27 | 5.253 | 63,308 | +27,525 | 0.00% | 332,580 |
| 2019-02-25 | 2019-02-21 | 5.177 | 35,783 | +18,350 | 0.00% | 185,251 |
| 2019-02-21 | 2019-02-19 | 4.796 | 17,433 | -9,175 | 0.00% | 83,602 |
| 2019-02-20 | 2019-02-18 | 4.806 | 26,608 | -18,350 | 0.00% | 127,891 |
| 2019-02-19 | 2019-02-15 | 4.785 | 44,958 | -18,350 | 0.00% | 215,111 |
| 2019-02-18 | 2019-02-14 | 4.850 | 63,308 | -13,763 | 0.00% | 307,050 |
| 2019-02-15 | 2019-02-13 | 4.883 | 77,071 | +4,588 | 0.00% | 376,322 |
| 2019-02-14 | 2019-02-12 | 4.632 | 72,483 | +36,700 | 0.00% | 335,750 |
| 2019-01-29 | 2019-01-25 | 4.545 | 35,783 | -9,175 | 0.00% | 162,631 |
| 2019-01-28 | 2019-01-24 | 4.436 | 44,958 | +9,175 | 0.00% | 199,431 |
| 2019-01-24 | 2019-01-22 | 4.490 | 35,783 | -9,175 | 0.00% | 160,681 |
| 2019-01-23 | 2019-01-21 | 4.578 | 44,958 | +9,175 | 0.00% | 205,801 |
| 2019-01-14 | 2019-01-10 | 4.501 | 35,783 | -9,175 | 0.00% | 161,071 |
| 2019-01-11 | 2019-01-09 | 4.436 | 44,958 | +9,175 | 0.00% | 199,431 |
| 2018-11-16 | 2018-11-14 | 4.251 | 35,783 | -27,525 | 0.00% | 152,101 |
| 2018-11-15 | 2018-11-13 | 4.098 | 63,308 | +27,525 | 0.00% | 259,440 |
| 2018-11-12 | 2018-11-08 | 4.185 | 35,783 | -9,175 | 0.00% | 149,761 |
| 2018-11-09 | 2018-11-07 | 4.109 | 44,958 | -4,587 | 0.00% | 184,731 |
| 2018-11-07 | 2018-11-05 | 4.022 | 49,545 | +13,762 | 0.00% | 199,258 |
| 2018-11-06 | 2018-11-02 | 4.327 | 35,783 | -9,175 | 0.00% | 154,831 |
| 2018-11-02 | 2018-10-31 | 4.076 | 44,958 | -9,175 | 0.00% | 183,261 |
| 2018-10-31 | 2018-10-29 | 4.011 | 54,133 | +18,350 | 0.00% | 217,120 |
| 2018-10-30 | 2018-10-26 | 4.262 | 35,783 | -9,175 | 0.00% | 152,491 |
| 2018-10-24 | 2018-10-22 | 4.676 | 44,958 | -9,175 | 0.00% | 210,211 |
| 2018-10-23 | 2018-10-19 | 4.480 | 54,133 | +18,350 | 0.00% | 242,490 |
| 2018-10-22 | 2018-10-18 | 4.687 | 35,783 | -9,175 | 0.00% | 167,701 |
| 2018-10-19 | 2018-10-16 | 4.665 | 44,958 | +9,175 | 0.00% | 209,721 |
| 2018-09-26 | 2018-09-21 | 5.493 | 35,783 | -9,175 | 0.00% | 196,561 |
| 2018-09-24 | 2018-09-20 | 5.024 | 44,958 | +9,175 | 0.00% | 225,891 |
| 2018-09-20 | 2018-09-18 | 4.741 | 35,783 | -18,350 | 0.00% | 169,651 |
| 2018-09-18 | 2018-09-14 | 4.918 | 54,133 | -9,175 | 0.00% | 266,227 |
| 2018-09-17 | 2018-09-13 | 4.840 | 63,308 | +28,337 | 0.00% | 306,408 |
| 2018-09-07 | 2018-09-05 | 5.030 | 34,971 | -17,934 | 0.00% | 175,888 |
| 2018-08-29 | 2018-08-27 | 5.409 | 52,905 | +17,934 | 0.00% | 286,148 |
| 2018-08-20 | 2018-08-16 | 4.806 | 34,971 | -8,967 | 0.00% | 168,088 |
| 2018-08-17 | 2018-08-15 | 4.728 | 43,938 | +8,967 | 0.00% | 207,758 |
| 2018-08-16 | 2018-08-14 | 4.896 | 34,971 | -8,967 | 0.00% | 171,208 |
| 2018-08-15 | 2018-08-13 | 4.918 | 43,938 | +8,967 | 0.00% | 216,088 |
| 2018-08-09 | 2018-08-07 | 4.974 | 34,971 | -8,967 | 0.00% | 173,938 |
| 2018-08-08 | 2018-08-06 | 4.918 | 43,938 | +8,967 | 0.00% | 216,088 |
| 2018-08-07 | 2018-08-03 | 4.985 | 34,971 | -8,967 | 0.00% | 174,328 |
| 2018-08-06 | 2018-08-02 | 4.929 | 43,938 | +8,967 | 0.00% | 216,578 |
| 2018-08-02 | 2018-07-31 | 5.186 | 34,971 | -8,967 | 0.00% | 181,348 |
| 2018-07-27 | 2018-07-25 | 5.476 | 43,938 | +8,967 | 0.00% | 240,588 |
| 2018-07-25 | 2018-07-23 | 5.431 | 34,971 | -44,836 | 0.00% | 189,928 |
| 2018-07-24 | 2018-07-20 | 5.331 | 79,807 | +8,968 | 0.00% | 425,423 |
| 2018-07-20 | 2018-07-18 | 5.576 | 70,839 | +35,868 | 0.00% | 394,997 |
| 2018-07-03 | 2018-06-28 | 5.609 | 34,971 | -26,901 | 0.00% | 196,168 |
| 2018-06-29 | 2018-06-27 | 5.676 | 61,872 | +26,901 | 0.00% | 351,207 |
| 2018-06-28 | 2018-06-26 | 5.888 | 34,971 | +8,967 | 0.00% | 205,918 |
| 2018-06-27 | 2018-06-25 | 6.279 | 26,004 | -26,901 | 0.00% | 163,268 |
| 2018-06-25 | 2018-06-21 | 6.245 | 52,905 | +17,934 | 0.00% | 330,397 |
| 2018-06-22 | 2018-06-20 | 6.513 | 34,971 | +26,901 | 0.00% | 227,757 |
| 2018-06-21 | 2018-06-19 | 6.713 | 8,070 | -26,901 | 0.00% | 54,178 |
| 2018-06-20 | 2018-06-15 | 6.825 | 34,971 | +26,901 | 0.00% | 238,677 |
| 2018-06-19 | 2018-06-14 | 6.858 | 8,070 | -26,901 | 0.00% | 55,348 |
| 2018-06-12 | 2018-06-08 | 7.617 | 34,971 | +26,901 | 0.00% | 266,367 |
| 2018-06-08 | 2018-06-06 | 7.349 | 8,070 | -26,901 | 0.00% | 59,308 |
| 2018-06-05 | 2018-06-01 | 7.371 | 34,971 | +26,901 | 0.00% | 257,787 |
| 2018-06-01 | 2018-05-30 | 7.193 | 8,070 | -24,211 | 0.00% | 58,048 |
| 2018-05-31 | 2018-05-29 | 7.193 | 32,281 | -2,690 | 0.00% | 232,198 |
| 2018-05-30 | 2018-05-28 | 7.137 | 34,971 | +26,901 | 0.00% | 249,597 |
| 2018-05-25 | 2018-05-23 | 7.383 | 8,070 | -26,901 | 0.00% | 59,578 |
| 2018-05-23 | 2018-05-18 | 7.698 | 34,971 | +724 | 0.00% | 269,212 |
| 2018-05-21 | 2018-05-17 | 7.459 | 34,247 | +26,344 | 0.00% | 255,449 |
| 2018-05-09 | 2018-05-07 | 7.117 | 7,903 | -35,125 | 0.00% | 56,249 |
| 2018-05-04 | 2018-05-02 | 7.265 | 43,028 | +35,125 | 0.00% | 312,617 |
| 2018-04-30 | 2018-04-26 | 6.776 | 7,903 | -26,344 | 0.00% | 53,549 |
| 2018-04-24 | 2018-04-20 | 7.015 | 34,247 | +26,344 | 0.00% | 240,239 |
| 2018-04-18 | 2018-04-16 | 7.129 | 7,903 | -30,735 | 0.00% | 56,339 |
| 2018-04-17 | 2018-04-13 | 7.186 | 38,638 | +26,344 | 0.00% | 277,641 |
| 2018-04-13 | 2018-04-11 | 7.459 | 12,294 | +4,391 | 0.00% | 91,701 |
| 2018-04-12 | 2018-04-10 | 7.539 | 7,903 | -13,172 | 0.00% | 59,579 |
| 2018-04-04 | 2018-03-29 | 6.491 | 21,075 | -26,344 | 0.00% | 136,799 |
| 2018-03-29 | 2018-03-27 | 7.049 | 47,419 | +39,516 | 0.00% | 334,259 |
| 2018-03-09 | 2018-03-07 | 8.006 | 7,903 | -17,563 | 0.00% | 63,269 |
| 2018-03-07 | 2018-03-05 | 7.846 | 25,466 | +17,563 | 0.00% | 199,811 |
| 2018-02-14 | 2018-02-12 | 7.243 | 7,903 | -17,563 | 0.00% | 57,239 |
| 2018-02-13 | 2018-02-09 | 7.197 | 25,466 | +17,563 | 0.00% | 183,281 |
| 2018-01-24 | 2018-01-22 | 9.315 | 7,903 | -17,563 | 0.00% | 73,618 |
| 2018-01-19 | 2018-01-17 | 8.996 | 25,466 | +17,563 | 0.00% | 229,102 |
| 2017-11-29 | 2017-11-27 | 9.623 | 7,903 | -17,563 | 0.00% | 76,048 |
| 2017-11-28 | 2017-11-24 | 9.896 | 25,466 | +17,563 | 0.00% | 252,012 |
| 2017-11-20 | 2017-11-16 | 10.648 | 7,903 | -17,563 | 0.00% | 84,148 |
| 2017-11-16 | 2017-11-14 | 11.251 | 25,466 | +17,563 | 0.00% | 286,522 |
| 2017-11-09 | 2017-11-07 | 9.998 | 7,903 | -13,172 | 0.00% | 79,018 |
| 2017-11-08 | 2017-11-06 | 9.839 | 21,075 | +8,781 | 0.00% | 207,358 |
| 2017-11-01 | 2017-10-30 | 8.951 | 12,294 | -17,562 | 0.00% | 110,041 |
| 2017-10-27 | 2017-10-25 | 9.839 | 29,856 | +3,512 | 0.00% | 293,755 |
| 2017-10-25 | 2017-10-23 | 9.964 | 26,344 | +7,025 | 0.00% | 262,500 |
| 2017-10-24 | 2017-10-20 | 9.532 | 19,319 | -7,025 | 0.00% | 184,141 |
| 2017-10-16 | 2017-10-12 | 10.203 | 26,344 | +7,903 | 0.00% | 268,800 |
| 2017-10-13 | 2017-10-11 | 10.158 | 18,441 | +1,756 | 0.00% | 187,322 |
| 2017-10-10 | 2017-10-06 | 10.648 | 16,685 | +4,391 | 0.00% | 177,655 |
| 2017-09-29 | 2017-09-27 | 9.520 | 12,294 | +3,513 | 0.00% | 117,041 |
| 2017-09-28 | 2017-09-26 | 9.406 | 8,781 | -3,513 | 0.00% | 82,597 |
| 2017-09-25 | 2017-09-21 | 10.591 | 12,294 | +3,513 | 0.00% | 130,202 |
| 2017-09-14 | 2017-09-12 | 9.554 | 8,781 | -8,782 | 0.00% | 83,897 |
| 2017-08-24 | 2017-08-21 | 8.837 | 17,563 | -8,781 | 0.00% | 155,203 |
| 2017-08-18 | 2017-08-16 | 8.757 | 26,344 | +8,781 | 0.00% | 230,700 |
| 2017-07-11 | 2017-07-07 | 8.313 | 17,563 | -17,562 | 0.00% | 146,003 |
| 2017-07-10 | 2017-07-06 | 7.960 | 35,125 | +17,562 | 0.00% | 279,598 |
| 2017-06-14 | 2017-06-12 | 5.534 | 17,563 | -17,562 | 0.00% | 97,202 |
| 2017-06-13 | 2017-06-09 | 5.512 | 35,125 | -17,563 | 0.00% | 193,599 |
| 2017-06-08 | 2017-06-06 | 5.489 | 52,688 | +35,125 | 0.00% | 289,201 |
| 2017-05-22 | 2017-05-18 | 5.303 | 17,563 | +366 | 0.00% | 93,142 |
| 2017-05-17 | 2017-05-15 | 5.082 | 17,197 | -13,757 | 0.00% | 87,401 |
| 2017-05-11 | 2017-05-09 | 4.815 | 30,954 | +6,879 | 0.00% | 149,039 |
| 2017-05-02 | 2017-04-27 | 5.094 | 24,075 | -5,159 | 0.00% | 122,638 |
| 2017-04-28 | 2017-04-26 | 5.071 | 29,234 | +12,037 | 0.00% | 148,238 |
| 2017-04-25 | 2017-04-21 | 5.164 | 17,197 | -44,281 | 0.00% | 88,801 |
| 2017-04-24 | 2017-04-20 | 5.199 | 61,478 | +35,683 | 0.00% | 319,603 |
| 2017-04-19 | 2017-04-13 | 5.501 | 25,795 | -42,992 | 0.00% | 141,899 |
| 2017-04-18 | 2017-04-12 | 5.152 | 68,787 | +42,992 | 0.00% | 354,400 |
| 2017-04-12 | 2017-04-10 | 5.327 | 25,795 | -42,992 | 0.00% | 137,399 |
| 2017-04-11 | 2017-04-07 | 5.420 | 68,787 | +42,992 | 0.00% | 372,800 |
| 2017-04-10 | 2017-04-06 | 5.385 | 25,795 | +8,598 | 0.00% | 138,899 |
| 2017-04-06 | 2017-04-03 | 5.466 | 17,197 | -42,992 | 0.00% | 94,001 |
| 2017-03-31 | 2017-03-29 | 5.466 | 60,189 | +42,992 | 0.00% | 329,002 |
| 2017-03-29 | 2017-03-27 | 5.559 | 17,197 | -42,992 | 0.00% | 95,601 |
| 2017-03-28 | 2017-03-24 | 5.734 | 60,189 | +42,992 | 0.00% | 345,102 |
| 2017-03-15 | 2017-03-13 | 5.489 | 17,197 | -42,992 | 0.00% | 94,401 |
| 2017-03-14 | 2017-03-10 | 4.931 | 60,189 | +42,992 | 0.00% | 296,802 |
| 2017-03-02 | 2017-02-28 | 3.780 | 17,197 | -8,598 | 0.00% | 65,001 |
| 2017-03-01 | 2017-02-27 | 3.477 | 25,795 | -42,992 | 0.00% | 89,700 |
| 2017-02-27 | 2017-02-23 | 3.349 | 68,787 | +42,992 | 0.00% | 230,400 |
| 2017-02-10 | 2017-02-08 | 3.315 | 25,795 | -42,992 | 0.00% | 85,500 |
| 2017-02-08 | 2017-02-06 | 3.245 | 68,787 | +42,992 | 0.00% | 223,200 |
| 2017-02-07 | 2017-02-03 | 3.233 | 25,795 | -11,178 | 0.00% | 83,400 |
| 2016-11-22 | 2016-11-18 | 2.628 | 36,973 | -8,598 | 0.00% | 97,180 |
| 2016-11-18 | 2016-11-16 | 2.640 | 45,571 | -8,599 | 0.00% | 120,309 |
| 2016-11-17 | 2016-11-15 | 2.640 | 54,170 | +8,599 | 0.00% | 143,011 |
| 2016-11-15 | 2016-11-11 | 2.710 | 45,571 | +8,598 | 0.00% | 123,489 |
| 2016-10-06 | 2016-10-04 | 2.791 | 36,973 | -8,598 | 0.00% | 103,200 |
| 2016-10-05 | 2016-10-03 | 2.780 | 45,571 | +8,598 | 0.00% | 126,669 |
| 2016-09-13 | 2016-09-09 | 3.175 | 36,973 | +11,178 | 0.00% | 117,390 |
| 2016-09-01 | 2016-08-30 | 3.187 | 25,795 | +8,598 | 0.00% | 82,200 |
| 2016-08-09 | 2016-08-05 | 3.629 | 17,197 | -8,598 | 0.00% | 62,401 |
| 2016-08-04 | 2016-08-01 | 3.629 | 25,795 | +8,598 | 0.00% | 93,600 |
| 2016-07-22 | 2016-07-20 | 3.640 | 17,197 | -98,881 | 0.00% | 62,601 |
| 2016-05-30 | 2016-05-26 | 3.198 | 116,078 | +98,881 | 0.01% | 371,250 |
| 2016-05-26 | 2016-05-24 | 3.352 | 17,197 | +608 | 0.00% | 57,637 |
| 2016-03-23 | 2016-03-21 | 3.520 | 16,589 | -33,178 | 0.00% | 58,400 |
| 2015-09-18 | 2015-09-16 | 3.882 | 49,767 | -8,295 | 0.00% | 193,199 |
| 2015-09-17 | 2015-09-15 | 3.508 | 58,062 | +8,295 | 0.00% | 203,701 |
| 2015-08-24 | 2015-08-20 | 4.171 | 49,767 | -8,295 | 0.00% | 207,599 |
| 2015-08-21 | 2015-08-19 | 4.099 | 58,062 | +8,295 | 0.00% | 238,001 |
| 2015-05-28 | 2015-05-26 | 6.757 | 49,767 | +927 | 0.00% | 336,260 |
| 2015-04-13 | 2015-04-09 | 6.880 | 48,840 | -147,743 | 0.00% | 335,997 |
| 2015-04-10 | 2015-04-08 | 5.725 | 196,583 | -8,140 | 0.01% | 1,125,390 |
| 2015-01-19 | 2015-01-15 | 4.742 | 204,723 | -8,140 | 0.01% | 970,790 |
| 2015-01-13 | 2015-01-09 | 5.111 | 212,863 | -8,140 | 0.01% | 1,087,839 |
| 2014-12-18 | 2014-12-16 | 4.238 | 221,003 | -11,803 | 0.01% | 936,674 |
| 2014-12-17 | 2014-12-15 | 4.238 | 232,806 | -4,477 | 0.01% | 986,698 |
| 2014-12-16 | 2014-12-12 | 4.177 | 237,283 | +24,420 | 0.01% | 991,098 |
| 2014-12-02 | 2014-11-28 | 4.791 | 212,863 | +8,140 | 0.01% | 1,019,849 |
| 2014-11-26 | 2014-11-24 | 4.877 | 204,723 | -16,280 | 0.01% | 998,455 |
| 2014-11-25 | 2014-11-21 | 4.816 | 221,003 | +16,280 | 0.01% | 1,064,279 |
| 2014-11-21 | 2014-11-19 | 4.902 | 204,723 | +8,140 | 0.01% | 1,003,485 |
| 2014-11-19 | 2014-11-17 | 4.988 | 196,583 | -8,140 | 0.01% | 980,490 |
| 2014-11-14 | 2014-11-12 | 4.988 | 204,723 | +8,140 | 0.01% | 1,021,090 |
| 2014-11-13 | 2014-11-11 | 5.025 | 196,583 | +63,493 | 0.01% | 987,735 |
| 2014-11-12 | 2014-11-10 | 5.074 | 133,090 | +76,109 | 0.01% | 675,253 |
| 2014-11-10 | 2014-11-06 | 5.049 | 56,981 | +8,141 | 0.00% | 287,702 |
| 2014-09-11 | 2014-09-08 | 5.798 | 48,840 | -8,141 | 0.00% | 283,197 |
| 2014-09-08 | 2014-09-04 | 5.307 | 56,981 | -4,070 | 0.00% | 302,402 |
| 2014-09-03 | 2014-09-01 | 5.147 | 61,051 | -8,140 | 0.00% | 314,252 |
| 2014-08-29 | 2014-08-27 | 5.049 | 69,191 | +16,280 | 0.00% | 349,351 |
| 2014-08-27 | 2014-08-25 | 5.172 | 52,911 | -8,140 | 0.00% | 273,652 |
| 2014-08-25 | 2014-08-21 | 5.086 | 61,051 | +8,140 | 0.00% | 310,502 |
| 2014-08-15 | 2014-08-13 | 5.283 | 52,911 | +4,071 | 0.00% | 279,502 |
| 2014-08-14 | 2014-08-12 | 5.258 | 48,840 | -8,141 | 0.00% | 256,797 |
| 2014-08-06 | 2014-08-04 | 5.147 | 56,981 | -8,140 | 0.00% | 293,302 |
| 2014-08-05 | 2014-08-01 | 5.037 | 65,121 | +16,281 | 0.00% | 328,002 |
| 2014-07-28 | 2014-07-24 | 5.430 | 48,840 | -8,141 | 0.00% | 265,197 |
| 2014-07-25 | 2014-07-23 | 5.098 | 56,981 | -12,210 | 0.00% | 290,502 |
| 2014-07-24 | 2014-07-22 | 4.951 | 69,191 | +12,210 | 0.00% | 342,551 |
| 2014-07-23 | 2014-07-21 | 5.135 | 56,981 | +8,141 | 0.00% | 292,602 |
| 2014-07-21 | 2014-07-17 | 5.209 | 48,840 | -8,141 | 0.00% | 254,397 |
| 2014-07-18 | 2014-07-16 | 5.160 | 56,981 | +8,141 | 0.00% | 294,002 |
| 2014-05-30 | 2014-05-28 | 4.959 | 48,840 | +1,168 | 0.00% | 242,192 |
| 2014-05-22 | 2014-05-20 | 4.732 | 47,672 | -38,932 | 0.00% | 225,600 |
| 2014-05-20 | 2014-05-16 | 4.619 | 86,604 | +15,890 | 0.00% | 400,029 |
| 2014-05-19 | 2014-05-15 | 4.569 | 70,714 | +23,042 | 0.00% | 323,072 |
| 2014-05-15 | 2014-05-13 | 4.758 | 47,672 | -6,754 | 0.00% | 226,800 |
| 2014-05-14 | 2014-05-12 | 4.657 | 54,426 | +6,754 | 0.00% | 253,452 |
| 2014-05-13 | 2014-05-09 | 4.833 | 47,672 | -15,891 | 0.00% | 230,400 |
| 2014-05-12 | 2014-05-08 | 4.745 | 63,563 | +1,192 | 0.00% | 301,601 |
| 2014-05-09 | 2014-05-07 | 4.971 | 62,371 | +7,945 | 0.00% | 310,075 |
| 2014-05-08 | 2014-05-05 | 5.198 | 54,426 | +6,754 | 0.00% | 282,907 |
| 2014-04-07 | 2014-04-03 | 5.903 | 47,672 | -7,945 | 0.00% | 281,400 |
| 2014-04-04 | 2014-04-02 | 5.865 | 55,617 | +7,945 | 0.00% | 326,198 |
| 2014-03-21 | 2014-03-19 | 5.135 | 47,672 | -7,945 | 0.00% | 244,800 |
| 2014-03-18 | 2014-03-14 | 5.009 | 55,617 | +7,945 | 0.00% | 278,598 |
| 2013-07-11 | 2013-07-09 | 4.380 | 47,672 | -14,302 | 0.00% | 208,800 |
| 2013-07-10 | 2013-07-08 | 4.367 | 61,974 | +7,946 | 0.00% | 270,661 |
| 2013-07-09 | 2013-07-05 | 4.518 | 54,028 | -1,589 | 0.00% | 244,118 |
| 2013-07-03 | 2013-06-28 | 4.581 | 55,617 | +7,945 | 0.00% | 254,798 |
| 2013-06-28 | 2013-06-26 | 4.871 | 47,672 | -7,945 | 0.00% | 232,200 |
| 2013-06-27 | 2013-06-25 | 4.506 | 55,617 | +7,945 | 0.00% | 250,598 |
| 2013-05-31 | 2013-05-29 | 5.538 | 47,672 | -3,575 | 0.00% | 264,000 |
| 2013-05-30 | 2013-05-28 | 5.450 | 51,247 | -4,370 | 0.00% | 279,282 |
| 2013-05-28 | 2013-05-24 | 5.286 | 55,617 | -11,918 | 0.00% | 293,998 |
| 2013-05-23 | 2013-05-21 | 5.752 | 67,535 | -15,891 | 0.00% | 388,448 |
| 2013-05-22 | 2013-05-20 | 5.487 | 83,426 | +7,945 | 0.00% | 457,799 |
| 2013-05-21 | 2013-05-16 | 5.563 | 75,481 | -7,945 | 0.00% | 419,901 |
| 2013-05-20 | 2013-05-15 | 5.701 | 83,426 | +15,891 | 0.00% | 475,649 |
| 2013-05-03 | 2013-04-30 | 6.054 | 67,535 | +11,918 | 0.00% | 408,847 |
| 2013-04-26 | 2013-04-24 | 6.469 | 55,617 | +7,945 | 0.00% | 359,797 |
| 2013-04-19 | 2013-04-17 | 5.966 | 47,672 | -7,945 | 0.00% | 284,400 |
| 2013-04-18 | 2013-04-16 | 6.079 | 55,617 | +7,945 | 0.00% | 338,098 |
| 2013-04-05 | 2013-04-02 | 5.651 | 47,672 | -27,809 | 0.00% | 269,400 |
| 2013-04-03 | 2013-03-28 | 6.381 | 75,481 | -23,836 | 0.00% | 481,651 |
| 2013-04-02 | 2013-03-27 | 6.633 | 99,317 | +51,645 | 0.01% | 658,751 |
| 2013-03-28 | 2013-03-26 | 6.796 | 47,672 | -15,891 | 0.00% | 324,000 |
| 2013-03-22 | 2013-03-20 | 6.796 | 63,563 | +7,946 | 0.00% | 432,002 |
| 2013-03-21 | 2013-03-19 | 6.582 | 55,617 | -7,946 | 0.00% | 366,097 |
| 2013-03-20 | 2013-03-18 | 6.532 | 63,563 | +11,918 | 0.00% | 415,202 |
| 2013-03-18 | 2013-03-14 | 7.098 | 51,645 | -11,918 | 0.00% | 366,602 |
| 2013-03-15 | 2013-03-13 | 6.859 | 63,563 | +7,946 | 0.00% | 436,002 |
| 2013-03-11 | 2013-03-07 | 8.055 | 55,617 | -7,946 | 0.00% | 447,997 |
| 2013-03-07 | 2013-03-05 | 7.640 | 63,563 | -7,945 | 0.00% | 485,602 |
| 2013-03-06 | 2013-03-04 | 7.287 | 71,508 | +3,178 | 0.00% | 521,099 |
| 2013-03-05 | 2013-03-01 | 7.615 | 68,330 | +15,891 | 0.00% | 520,300 |
| 2013-02-28 | 2013-02-26 | 7.463 | 52,439 | -7,946 | 0.00% | 391,378 |
| 2013-02-27 | 2013-02-25 | 7.854 | 60,385 | +7,946 | 0.00% | 474,243 |
| 2013-02-21 | 2013-02-19 | 8.735 | 52,439 | +7,945 | 0.00% | 458,038 |
| 2013-02-20 | 2013-02-18 | 9.012 | 44,494 | +4,767 | 0.00% | 400,961 |
| 2013-02-19 | 2013-02-15 | 8.848 | 39,727 | +7,946 | 0.00% | 351,502 |
| 2013-02-05 | 2013-02-01 | 8.558 | 31,781 | -6,357 | 0.00% | 271,997 |
| 2013-02-01 | 2013-01-30 | 8.785 | 38,138 | +6,357 | 0.00% | 335,043 |
| 2013-01-29 | 2013-01-25 | 8.835 | 31,781 | -15,891 | 0.00% | 280,797 |
| 2013-01-28 | 2013-01-24 | 8.923 | 47,672 | -7,945 | 0.00% | 425,399 |
| 2013-01-25 | 2013-01-23 | 8.923 | 55,617 | +7,945 | 0.00% | 496,296 |
| 2013-01-22 | 2013-01-18 | 7.866 | 47,672 | -7,945 | 0.00% | 374,999 |
| 2013-01-21 | 2013-01-17 | 7.766 | 55,617 | +7,945 | 0.00% | 431,897 |
| 2013-01-16 | 2013-01-14 | 8.269 | 47,672 | -6,356 | 0.00% | 394,199 |
| 2013-01-08 | 2013-01-04 | 7.854 | 54,028 | -7,946 | 0.00% | 424,317 |
| 2013-01-03 | 2012-12-31 | 6.784 | 61,974 | -15,890 | 0.00% | 420,422 |
| 2012-12-20 | 2012-12-18 | 6.494 | 77,864 | -7,946 | 0.00% | 505,678 |
| 2012-12-18 | 2012-12-14 | 6.696 | 85,810 | -15,890 | 0.00% | 574,562 |
| 2012-12-11 | 2012-12-07 | 6.457 | 101,700 | +7,945 | 0.01% | 656,637 |
| 2012-11-29 | 2012-11-27 | 6.608 | 93,755 | -7,945 | 0.01% | 619,500 |
| 2012-11-23 | 2012-11-21 | 6.394 | 101,700 | -15,891 | 0.01% | 650,237 |
| 2012-11-14 | 2012-11-12 | 6.356 | 117,591 | -23,836 | 0.01% | 747,399 |
| 2012-11-09 | 2012-11-07 | 6.759 | 141,427 | +34,959 | 0.01% | 955,859 |
| 2012-11-07 | 2012-11-05 | 7.237 | 106,468 | +11,124 | 0.01% | 770,503 |
| 2012-11-06 | 2012-11-02 | 7.048 | 95,344 | -31,782 | 0.01% | 671,999 |
| 2012-10-31 | 2012-10-29 | 6.520 | 127,126 | -15,890 | 0.01% | 828,803 |
| 2012-10-26 | 2012-10-24 | 6.356 | 143,016 | +23,836 | 0.01% | 908,999 |
| 2012-10-25 | 2012-10-22 | 6.243 | 119,180 | +39,727 | 0.01% | 743,999 |
| 2012-10-15 | 2012-10-11 | 6.054 | 79,453 | -23,836 | 0.00% | 480,997 |
| 2012-10-08 | 2012-10-04 | 5.953 | 103,289 | +23,836 | 0.01% | 614,897 |
| 2012-09-18 | 2012-09-14 | 5.941 | 79,453 | +79,453 | 0.00% | 471,997 |
| 2012-09-03 | 2012-08-30 | 5.852 | 0 | -7,945 | ||
| 2012-08-16 | 2012-08-14 | 4.695 | 7,945 | -15,891 | 0.00% | 37,298 |
| 2012-08-15 | 2012-08-13 | 4.820 | 23,836 | -15,891 | 0.00% | 114,900 |
| 2012-08-10 | 2012-08-08 | 5.198 | 39,727 | +7,946 | 0.00% | 206,501 |
| 2012-08-09 | 2012-08-07 | 5.097 | 31,781 | +23,836 | 0.00% | 161,998 |
| 2012-08-08 | 2012-08-06 | 4.846 | 7,945 | -7,946 | 0.00% | 38,498 |
| 2012-08-07 | 2012-08-03 | 4.594 | 15,891 | +7,946 | 0.00% | 73,001 |
| 2012-07-31 | 2012-07-27 | 4.644 | 7,945 | +7,945 | 0.00% | 36,898 |
| 2012-07-10 | 2012-07-06 | 5.601 | 0 | -7,945 | ||
| 2012-07-09 | 2012-07-05 | 5.462 | 7,945 | +7,945 | 0.00% | 43,398 |
| 2012-06-26 | 2012-06-22 | 5.727 | 0 | -15,891 | ||
| 2012-06-25 | 2012-06-21 | 5.852 | 15,891 | -7,945 | 0.00% | 93,002 |
| 2012-06-21 | 2012-06-19 | 6.343 | 23,836 | -7,945 | 0.00% | 151,200 |
| 2012-06-20 | 2012-06-18 | 6.280 | 31,781 | +31,781 | 0.00% | 199,598 |
| 2012-05-14 | 2012-05-10 | 8.785 | 0 | -1,589 | ||
| 2012-05-11 | 2012-05-09 | 9.087 | 1,589 | -6,356 | 0.00% | 14,439 |
| 2012-05-04 | 2012-05-02 | 9.515 | 7,945 | +7,945 | 0.00% | 75,597 |
| 2012-02-21 | 2012-02-17 | 12.259 | 0 | -7,945 | ||
| 2012-02-17 | 2012-02-15 | 11.579 | 7,945 | -7,946 | 0.00% | 91,996 |
| 2012-02-15 | 2012-02-13 | 11.202 | 15,891 | +7,946 | 0.00% | 178,003 |
| 2012-02-10 | 2012-02-08 | 10.534 | 7,945 | -3,973 | 0.00% | 83,696 |
| 2012-02-03 | 2012-02-01 | 9.603 | 11,918 | -3,973 | 0.00% | 114,450 |
| 2012-01-27 | 2012-01-20 | 9.779 | 15,891 | -11,123 | 0.00% | 155,403 |
| 2012-01-26 | 2012-01-19 | 10.031 | 27,014 | +3,178 | 0.00% | 270,978 |
| 2012-01-20 | 2012-01-18 | 10.006 | 23,836 | -31,781 | 0.00% | 238,500 |
| 2012-01-12 | 2012-01-10 | 9.238 | 55,617 | +55,617 | 0.00% | 513,796 |
| 2012-01-04 | 2011-12-30 | 9.591 | 0 | -7,945 | ||
| 2011-12-30 | 2011-12-28 | 9.226 | 7,945 | -7,946 | 0.00% | 73,297 |
| 2011-12-29 | 2011-12-23 | 9.641 | 15,891 | +15,891 | 0.00% | 153,203 |
| 2011-12-22 | 2011-12-20 | 8.810 | 0 | -7,945 | ||
| 2011-12-21 | 2011-12-19 | 8.886 | 7,945 | +7,945 | 0.00% | 70,597 |
| 2011-12-13 | 2011-12-09 | 8.458 | 0 | -23,836 | ||
| 2011-12-09 | 2011-12-07 | 9.402 | 23,836 | +11,918 | 0.00% | 224,100 |
| 2011-12-08 | 2011-12-06 | 9.226 | 11,918 | +11,918 | 0.00% | 109,950 |
| 2011-12-06 | 2011-12-02 | 9.427 | 0 | -55,617 | ||
| 2011-12-05 | 2011-12-01 | 9.981 | 55,617 | +23,836 | 0.00% | 555,096 |
| 2011-12-02 | 2011-11-30 | 9.553 | 31,781 | -23,836 | 0.00% | 303,596 |
| 2011-11-30 | 2011-11-28 | 10.295 | 55,617 | +55,617 | 0.00% | 572,596 |
| 2011-11-07 | 2011-11-03 | 11.076 | 0 | -7,945 | ||
| 2011-11-04 | 2011-11-02 | 10.522 | 7,945 | -7,946 | 0.00% | 83,596 |
| 2011-11-01 | 2011-10-28 | 11.013 | 15,891 | +7,946 | 0.00% | 175,003 |
| 2011-10-28 | 2011-10-26 | 9.930 | 7,945 | +7,945 | 0.00% | 78,897 |
| 2011-10-12 | 2011-10-10 | 8.936 | 0 | -12,315 | ||
| 2011-10-11 | 2011-10-07 | 8.936 | 12,315 | +12,315 | 0.00% | 110,047 |
| 2011-09-21 | 2011-09-19 | 11.831 | 0 | -11,918 | ||
| 2011-09-20 | 2011-09-16 | 11.957 | 11,918 | +11,918 | 0.00% | 142,500 |
| 2011-09-19 | 2011-09-15 | 11.151 | 0 | -14,699 | ||
| 2011-09-16 | 2011-09-14 | 10.623 | 14,699 | +14,699 | 0.00% | 156,141 |
| 2011-08-10 | 2011-08-08 | 12.712 | 0 | -15,891 | ||
| 2011-08-08 | 2011-08-04 | 13.643 | 15,891 | -7,945 | 0.00% | 216,804 |
| 2011-08-05 | 2011-08-03 | 13.845 | 23,836 | +15,891 | 0.00% | 330,000 |
| 2011-07-26 | 2011-07-22 | 13.316 | 7,945 | +7,945 | 0.00% | 105,795 |
| 2011-07-25 | 2011-07-21 | 13.140 | 0 | -31,781 | ||
| 2011-07-21 | 2011-07-19 | 12.422 | 31,781 | -4,768 | 0.00% | 394,795 |
| 2011-07-20 | 2011-07-18 | 12.687 | 36,549 | +15,891 | 0.00% | 463,685 |
| 2011-07-19 | 2011-07-15 | 12.309 | 20,658 | +20,658 | 0.00% | 254,281 |
| 2011-02-23 | 2011-02-21 | 9.125 | 0 | -7,945 | ||
| 2011-02-07 | 2011-01-31 | 8.143 | 7,945 | +7,945 | 0.00% | 64,697 |
| 2011-01-18 | 2011-01-14 | 9.439 | 0 | -7,548 | ||
| 2011-01-17 | 2011-01-13 | 9.263 | 7,548 | -397 | 0.00% | 69,919 |
| 2011-01-12 | 2011-01-10 | 8.382 | 7,945 | +7,945 | 0.00% | 66,597 |
| 2010-12-15 | 2010-12-13 | 9.666 | 0 | -39,727 | ||
| 2010-12-14 | 2010-12-10 | 9.301 | 39,727 | 0.00% | 369,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy