History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-13 | 2025-10-09 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-10 | 2025-10-08 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-09 | 2025-10-06 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-08 | 2025-10-03 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-06 | 2025-10-02 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-03 | 2025-09-30 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-10-02 | 2025-09-29 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-30 | 2025-09-26 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-29 | 2025-09-25 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-26 | 2025-09-24 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-25 | 2025-09-23 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-24 | 2025-09-22 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-23 | 2025-09-19 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-22 | 2025-09-18 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-19 | 2025-09-17 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-18 | 2025-09-16 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-17 | 2025-09-15 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-16 | 2025-09-12 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-15 | 2025-09-11 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-12 | 2025-09-10 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-11 | 2025-09-09 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-10 | 2025-09-08 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-09 | 2025-09-05 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-08 | 2025-09-04 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-05 | 2025-09-03 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-04 | 2025-09-02 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-03 | 2025-09-01 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-02 | 2025-08-29 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-09-01 | 2025-08-28 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-29 | 2025-08-27 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-28 | 2025-08-26 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-27 | 2025-08-25 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-26 | 2025-08-22 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-25 | 2025-08-21 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-22 | 2025-08-20 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-21 | 2025-08-19 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-20 | 2025-08-18 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-19 | 2025-08-15 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-18 | 2025-08-14 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-15 | 2025-08-13 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-14 | 2025-08-12 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-13 | 2025-08-11 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-12 | 2025-08-08 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-11 | 2025-08-07 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-08 | 2025-08-06 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-07 | 2025-08-05 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-06 | 2025-08-04 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-05 | 2025-08-01 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-04 | 2025-07-31 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-08-01 | 2025-07-30 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-31 | 2025-07-29 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-30 | 2025-07-28 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-29 | 2025-07-25 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-28 | 2025-07-24 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-25 | 2025-07-23 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-24 | 2025-07-22 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-23 | 2025-07-21 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-22 | 2025-07-18 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-21 | 2025-07-17 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-18 | 2025-07-16 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-17 | 2025-07-15 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-16 | 2025-07-14 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-15 | 2025-07-11 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-14 | 2025-07-10 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-11 | 2025-07-09 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-10 | 2025-07-08 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-09 | 2025-07-07 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-08 | 2025-07-04 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-07 | 2025-07-03 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-04 | 2025-07-02 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-03 | 2025-06-30 | 0.143 | 181,000 | +0 | 0.00% | 25,883 |
| 2025-07-02 | 2025-06-27 | 0.146 | 181,000 | +0 | 0.00% | 26,426 |
| 2025-06-30 | 2025-06-26 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-27 | 2025-06-25 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-26 | 2025-06-24 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-25 | 2025-06-23 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-24 | 2025-06-20 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-23 | 2025-06-19 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-20 | 2025-06-18 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-19 | 2025-06-17 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-18 | 2025-06-16 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-17 | 2025-06-13 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-16 | 2025-06-12 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-13 | 2025-06-11 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-12 | 2025-06-10 | 0.149 | 181,000 | +0 | 0.00% | 26,969 |
| 2025-06-11 | 2025-06-09 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-10 | 2025-06-06 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-09 | 2025-06-05 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-06 | 2025-06-04 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-05 | 2025-06-03 | 0.148 | 181,000 | +0 | 0.00% | 26,788 |
| 2025-06-04 | 2025-06-02 | 0.147 | 181,000 | +0 | 0.00% | 26,607 |
| 2025-06-03 | 2025-05-30 | 0.145 | 181,000 | +0 | 0.00% | 26,245 |
| 2025-06-02 | 2025-05-29 | 0.144 | 181,000 | +0 | 0.00% | 26,064 |
| 2025-05-30 | 2025-05-28 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-29 | 2025-05-27 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-05-28 | 2025-05-26 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-27 | 2025-05-23 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-05-26 | 2025-05-22 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-23 | 2025-05-21 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-22 | 2025-05-20 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-05-20 | 2025-05-16 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-05-19 | 2025-05-15 | 0.118 | 181,000 | +0 | 0.01% | 21,358 |
| 2025-05-16 | 2025-05-14 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-15 | 2025-05-13 | 0.121 | 181,000 | +0 | 0.01% | 21,901 |
| 2025-05-14 | 2025-05-12 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-13 | 2025-05-09 | 0.118 | 181,000 | +0 | 0.01% | 21,358 |
| 2025-05-12 | 2025-05-08 | 0.118 | 181,000 | +0 | 0.01% | 21,358 |
| 2025-05-09 | 2025-05-07 | 0.121 | 181,000 | +0 | 0.01% | 21,901 |
| 2025-05-08 | 2025-05-06 | 0.122 | 181,000 | +0 | 0.01% | 22,082 |
| 2025-05-07 | 2025-05-02 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-05-06 | 2025-04-30 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-05-02 | 2025-04-29 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-04-30 | 2025-04-28 | 0.120 | 181,000 | +0 | 0.01% | 21,720 |
| 2025-04-29 | 2025-04-25 | 0.116 | 181,000 | +0 | 0.01% | 20,996 |
| 2025-04-28 | 2025-04-24 | 0.119 | 181,000 | +0 | 0.01% | 21,539 |
| 2025-04-25 | 2025-04-23 | 0.125 | 181,000 | +0 | 0.01% | 22,625 |
| 2025-04-24 | 2025-04-22 | 0.123 | 181,000 | +0 | 0.01% | 22,263 |
| 2025-04-23 | 2025-04-17 | 0.117 | 181,000 | +0 | 0.01% | 21,177 |
| 2025-04-22 | 2025-04-16 | 0.109 | 181,000 | +0 | 0.01% | 19,729 |
| 2025-04-17 | 2025-04-15 | 0.100 | 181,000 | +0 | 0.01% | 18,100 |
| 2025-04-16 | 2025-04-14 | 0.105 | 181,000 | +0 | 0.01% | 19,005 |
| 2025-04-15 | 2025-04-11 | 0.100 | 181,000 | +0 | 0.01% | 18,100 |
| 2025-04-14 | 2025-04-10 | 0.102 | 181,000 | +0 | 0.01% | 18,462 |
| 2025-04-11 | 2025-04-09 | 0.095 | 181,000 | +0 | 0.01% | 17,195 |
| 2025-04-10 | 2025-04-08 | 0.093 | 181,000 | +0 | 0.01% | 16,833 |
| 2025-04-09 | 2025-04-07 | 0.087 | 181,000 | +0 | 0.01% | 15,747 |
| 2025-04-08 | 2025-04-03 | 0.101 | 181,000 | +0 | 0.01% | 18,281 |
| 2025-04-07 | 2025-04-02 | 0.102 | 181,000 | +0 | 0.01% | 18,462 |
| 2025-04-03 | 2025-04-01 | 0.098 | 181,000 | +0 | 0.01% | 17,738 |
| 2025-04-02 | 2025-03-31 | 0.097 | 181,000 | +0 | 0.01% | 17,557 |
| 2025-04-01 | 2025-03-28 | 0.103 | 181,000 | +0 | 0.01% | 18,643 |
| 2025-03-31 | 2025-03-27 | 0.110 | 181,000 | +0 | 0.01% | 19,910 |
| 2025-03-28 | 2025-03-26 | 0.105 | 181,000 | +0 | 0.01% | 19,005 |
| 2025-03-27 | 2025-03-25 | 0.104 | 181,000 | +0 | 0.01% | 18,824 |
| 2025-03-26 | 2025-03-24 | 0.104 | 181,000 | +0 | 0.01% | 18,824 |
| 2025-03-25 | 2025-03-21 | 0.101 | 181,000 | +0 | 0.01% | 18,281 |
| 2025-03-24 | 2025-03-20 | 0.093 | 181,000 | +0 | 0.01% | 16,833 |
| 2025-03-21 | 2025-03-19 | 0.093 | 181,000 | +0 | 0.01% | 16,833 |
| 2025-03-20 | 2025-03-18 | 0.095 | 181,000 | +0 | 0.01% | 17,195 |
| 2025-03-19 | 2025-03-17 | 0.093 | 181,000 | +0 | 0.01% | 16,833 |
| 2025-03-18 | 2025-03-14 | 0.096 | 181,000 | +0 | 0.01% | 17,376 |
| 2025-03-17 | 2025-03-13 | 0.096 | 181,000 | +0 | 0.01% | 17,376 |
| 2025-03-14 | 2025-03-12 | 0.098 | 181,000 | +0 | 0.01% | 17,738 |
| 2025-03-13 | 2025-03-11 | 0.099 | 181,000 | -45,000 | 0.01% | 17,919 |
| 2024-04-30 | 2024-04-26 | 0.247 | 226,000 | -60,000 | 0.01% | 55,822 |
| 2024-01-25 | 2024-01-23 | 0.246 | 286,000 | -20,000 | 0.01% | 70,356 |
| 2023-09-22 | 2023-09-20 | 0.465 | 306,000 | -2,000 | 0.01% | 142,290 |
| 2023-06-19 | 2023-06-15 | 0.560 | 308,000 | -30,000 | 0.01% | 172,480 |
| 2023-03-13 | 2023-03-09 | 0.570 | 338,000 | -5,000 | 0.01% | 192,660 |
| 2023-01-18 | 2023-01-16 | 0.680 | 343,000 | +5,000 | 0.01% | 233,240 |
| 2022-09-02 | 2022-08-31 | 0.500 | 338,000 | -23,000 | 0.01% | 169,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 361,000 | -33,000 | 0.01% | 187,720 |
| 2022-06-28 | 2022-06-24 | 0.600 | 394,000 | -20,000 | 0.01% | 236,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 414,000 | -150,000 | 0.02% | 231,840 |
| 2022-06-09 | 2022-06-07 | 0.570 | 564,000 | -10,000 | 0.02% | 321,480 |
| 2022-01-18 | 2022-01-14 | 0.710 | 574,000 | +50,000 | 0.02% | 407,540 |
| 2022-01-11 | 2022-01-07 | 0.770 | 524,000 | +50,000 | 0.02% | 403,480 |
| 2021-12-22 | 2021-12-20 | 0.880 | 474,000 | +50,000 | 0.02% | 417,120 |
| 2021-11-23 | 2021-11-19 | 1.070 | 424,000 | -50,000 | 0.02% | 453,680 |
| 2021-11-22 | 2021-11-18 | 0.910 | 474,000 | +50,000 | 0.02% | 431,340 |
| 2021-10-28 | 2021-10-26 | 1.020 | 424,000 | -60,000 | 0.02% | 432,480 |
| 2021-09-21 | 2021-09-17 | 0.880 | 484,000 | +50,000 | 0.02% | 425,920 |
| 2021-08-27 | 2021-08-25 | 1.230 | 434,000 | -70,000 | 0.02% | 533,820 |
| 2021-07-26 | 2021-07-22 | 1.130 | 504,000 | -30,000 | 0.02% | 569,520 |
| 2021-07-22 | 2021-07-20 | 1.070 | 534,000 | +70,000 | 0.02% | 571,380 |
| 2021-07-21 | 2021-07-19 | 1.180 | 464,000 | +20,000 | 0.02% | 547,520 |
| 2021-07-20 | 2021-07-16 | 1.280 | 444,000 | +10,000 | 0.02% | 568,320 |
| 2021-07-16 | 2021-07-14 | 1.150 | 434,000 | +10,000 | 0.02% | 499,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 424,000 | -54,000 | 0.02% | 542,720 |
| 2021-06-25 | 2021-06-23 | 0.800 | 478,000 | -55,000 | 0.02% | 382,400 |
| 2021-06-24 | 2021-06-22 | 0.810 | 533,000 | +55,000 | 0.02% | 431,730 |
| 2021-06-22 | 2021-06-18 | 0.820 | 478,000 | -56,000 | 0.02% | 391,960 |
| 2021-06-21 | 2021-06-17 | 0.810 | 534,000 | +20,500 | 0.02% | 432,540 |
| 2021-06-18 | 2021-06-16 | 0.800 | 513,500 | -113,000 | 0.02% | 410,800 |
| 2021-06-17 | 2021-06-15 | 0.830 | 626,500 | +132,500 | 0.02% | 519,995 |
| 2021-06-11 | 2021-06-09 | 0.860 | 494,000 | +50,000 | 0.02% | 424,840 |
| 2021-06-08 | 2021-06-04 | 0.800 | 444,000 | -56,000 | 0.02% | 355,200 |
| 2021-05-11 | 2021-05-07 | 0.680 | 500,000 | +10,000 | 0.02% | 340,000 |
| 2021-04-16 | 2021-04-14 | 0.650 | 490,000 | -20,000 | 0.02% | 318,500 |
| 2021-04-15 | 2021-04-13 | 0.630 | 510,000 | -5,000 | 0.02% | 321,300 |
| 2021-04-14 | 2021-04-12 | 0.620 | 515,000 | +16,000 | 0.02% | 319,300 |
| 2021-04-13 | 2021-04-09 | 0.650 | 499,000 | +10,000 | 0.02% | 324,350 |
| 2021-03-31 | 2021-03-29 | 0.710 | 489,000 | -180,000 | 0.02% | 347,190 |
| 2021-03-23 | 2021-03-19 | 0.770 | 669,000 | +30,000 | 0.02% | 515,130 |
| 2021-03-04 | 2021-03-02 | 0.840 | 639,000 | +180,000 | 0.02% | 536,760 |
| 2021-02-24 | 2021-02-22 | 0.910 | 459,000 | -99,000 | 0.02% | 417,690 |
| 2021-02-18 | 2021-02-16 | 0.840 | 558,000 | -5,000 | 0.02% | 468,720 |
| 2021-02-08 | 2021-02-04 | 0.800 | 563,000 | +20,000 | 0.02% | 450,400 |
| 2021-02-02 | 2021-01-29 | 0.760 | 543,000 | -20,000 | 0.02% | 412,680 |
| 2021-02-01 | 2021-01-28 | 0.790 | 563,000 | +10,000 | 0.02% | 444,770 |
| 2021-01-26 | 2021-01-22 | 0.820 | 553,000 | +20,000 | 0.02% | 453,460 |
| 2021-01-21 | 2021-01-19 | 0.800 | 533,000 | +5,000 | 0.02% | 426,400 |
| 2021-01-11 | 2021-01-07 | 0.890 | 528,000 | -10,000 | 0.02% | 469,920 |
| 2021-01-07 | 2021-01-05 | 0.880 | 538,000 | +65,000 | 0.02% | 473,440 |
| 2021-01-06 | 2021-01-04 | 0.930 | 473,000 | +10,000 | 0.02% | 439,890 |
| 2021-01-05 | 2020-12-31 | 0.860 | 463,000 | -26,000 | 0.02% | 398,180 |
| 2021-01-04 | 2020-12-29 | 0.800 | 489,000 | +10,000 | 0.02% | 391,200 |
| 2020-12-30 | 2020-12-28 | 0.760 | 479,000 | +40,000 | 0.02% | 364,040 |
| 2020-12-29 | 2020-12-24 | 0.800 | 439,000 | -114,000 | 0.02% | 351,200 |
| 2020-12-28 | 2020-12-22 | 0.770 | 553,000 | +120,000 | 0.02% | 425,810 |
| 2020-12-23 | 2020-12-21 | 0.830 | 433,000 | -240,000 | 0.02% | 359,390 |
| 2020-12-22 | 2020-12-18 | 0.820 | 673,000 | +210,000 | 0.02% | 551,860 |
| 2020-12-14 | 2020-12-10 | 0.910 | 463,000 | -30,000 | 0.02% | 421,330 |
| 2020-12-11 | 2020-12-09 | 0.890 | 493,000 | +60,000 | 0.02% | 438,770 |
| 2020-12-10 | 2020-12-08 | 0.890 | 433,000 | -30,000 | 0.02% | 385,370 |
| 2020-12-09 | 2020-12-07 | 0.850 | 463,000 | +50,000 | 0.02% | 393,550 |
| 2020-10-21 | 2020-10-19 | 1.080 | 413,000 | -20,000 | 0.02% | 446,040 |
| 2020-10-20 | 2020-10-16 | 0.950 | 433,000 | -50,000 | 0.02% | 411,350 |
| 2020-10-15 | 2020-10-12 | 0.850 | 483,000 | +4,000 | 0.02% | 410,550 |
| 2020-10-12 | 2020-10-08 | 0.960 | 479,000 | -22,000 | 0.02% | 459,840 |
| 2020-10-09 | 2020-10-07 | 0.850 | 501,000 | -20,000 | 0.02% | 425,850 |
| 2020-09-28 | 2020-09-24 | 0.690 | 521,000 | +14,000 | 0.02% | 359,490 |
| 2020-09-23 | 2020-09-21 | 0.810 | 507,000 | +10,000 | 0.02% | 410,670 |
| 2020-09-21 | 2020-09-17 | 0.860 | 497,000 | -20,000 | 0.02% | 427,420 |
| 2020-09-18 | 2020-09-16 | 0.850 | 517,000 | +20,000 | 0.02% | 439,450 |
| 2020-09-11 | 2020-09-09 | 0.840 | 497,000 | +28,000 | 0.02% | 417,480 |
| 2020-09-08 | 2020-09-04 | 1.000 | 469,000 | -100,000 | 0.02% | 469,000 |
| 2020-09-04 | 2020-09-02 | 1.030 | 569,000 | -15,000 | 0.02% | 586,070 |
| 2020-08-28 | 2020-08-26 | 0.980 | 584,000 | +15,000 | 0.02% | 572,320 |
| 2020-08-24 | 2020-08-20 | 1.060 | 569,000 | +30,000 | 0.02% | 603,140 |
| 2020-08-17 | 2020-08-13 | 1.120 | 539,000 | -10,000 | 0.02% | 603,680 |
| 2020-08-14 | 2020-08-12 | 1.100 | 549,000 | -15,000 | 0.02% | 603,900 |
| 2020-08-07 | 2020-08-05 | 1.070 | 564,000 | +15,000 | 0.02% | 603,480 |
| 2020-08-05 | 2020-08-03 | 1.080 | 549,000 | +8,000 | 0.02% | 592,920 |
| 2020-08-04 | 2020-07-31 | 1.120 | 541,000 | +46,000 | 0.02% | 605,920 |
| 2020-07-28 | 2020-07-24 | 0.810 | 495,000 | +3,000 | 0.02% | 400,950 |
| 2020-07-24 | 2020-07-22 | 0.840 | 492,000 | +41,000 | 0.02% | 413,280 |
| 2020-07-23 | 2020-07-21 | 0.920 | 451,000 | +28,000 | 0.02% | 414,920 |
| 2020-07-22 | 2020-07-20 | 1.030 | 423,000 | -50,000 | 0.02% | 435,690 |
| 2020-07-21 | 2020-07-17 | 1.020 | 473,000 | -93,000 | 0.02% | 482,460 |
| 2020-07-20 | 2020-07-16 | 1.030 | 566,000 | +100,000 | 0.02% | 582,980 |
| 2020-07-17 | 2020-07-15 | 1.290 | 466,000 | +50,000 | 0.02% | 601,140 |
| 2020-07-15 | 2020-07-13 | 1.420 | 416,000 | +15,000 | 0.02% | 590,720 |
| 2020-07-13 | 2020-07-09 | 1.370 | 401,000 | -35,500 | 0.02% | 549,370 |
| 2020-07-10 | 2020-07-08 | 1.340 | 436,500 | +65,500 | 0.02% | 584,910 |
| 2020-07-09 | 2020-07-07 | 1.350 | 371,000 | -110,000 | 0.02% | 500,850 |
| 2020-07-08 | 2020-07-06 | 1.430 | 481,000 | +100,000 | 0.02% | 687,830 |
| 2020-07-07 | 2020-07-03 | 1.320 | 381,000 | -25,000 | 0.02% | 502,920 |
| 2020-06-30 | 2020-06-26 | 1.150 | 406,000 | +10,000 | 0.02% | 466,900 |
| 2020-06-24 | 2020-06-22 | 1.170 | 396,000 | +20,000 | 0.02% | 463,320 |
| 2020-06-15 | 2020-06-11 | 1.260 | 376,000 | +10,000 | 0.02% | 473,760 |
| 2020-06-12 | 2020-06-10 | 1.340 | 366,000 | +50,000 | 0.01% | 490,440 |
| 2020-05-21 | 2020-05-19 | 1.190 | 316,000 | +5,000 | 0.01% | 376,040 |
| 2020-05-15 | 2020-05-13 | 1.180 | 311,000 | +20,000 | 0.01% | 366,980 |
| 2020-04-07 | 2020-04-03 | 1.050 | 291,000 | +5,000 | 0.01% | 305,550 |
| 2020-03-25 | 2020-03-23 | 1.220 | 286,000 | -40,000 | 0.01% | 348,920 |
| 2020-03-24 | 2020-03-20 | 1.300 | 326,000 | +5,000 | 0.01% | 423,800 |
| 2020-03-10 | 2020-03-06 | 2.100 | 321,000 | +10,000 | 0.01% | 674,100 |
| 2020-03-09 | 2020-03-05 | 2.110 | 311,000 | +10,000 | 0.01% | 656,210 |
| 2020-02-25 | 2020-02-21 | 2.430 | 301,000 | -20,000 | 0.01% | 731,430 |
| 2020-02-21 | 2020-02-19 | 2.430 | 321,000 | -60,000 | 0.01% | 780,030 |
| 2020-02-17 | 2020-02-13 | 2.250 | 381,000 | +5,000 | 0.02% | 857,250 |
| 2020-01-23 | 2020-01-21 | 2.410 | 376,000 | +10,000 | 0.02% | 906,160 |
| 2020-01-20 | 2020-01-16 | 2.670 | 366,000 | -50,000 | 0.01% | 977,220 |
| 2020-01-17 | 2020-01-15 | 2.620 | 416,000 | +50,000 | 0.02% | 1,089,920 |
| 2020-01-16 | 2020-01-14 | 2.660 | 366,000 | -100,000 | 0.01% | 973,560 |
| 2020-01-15 | 2020-01-13 | 2.650 | 466,000 | +90,000 | 0.02% | 1,234,900 |
| 2020-01-13 | 2020-01-09 | 2.610 | 376,000 | +10,000 | 0.02% | 981,360 |
| 2020-01-03 | 2019-12-31 | 2.780 | 366,000 | -20,000 | 0.01% | 1,017,480 |
| 2020-01-02 | 2019-12-27 | 2.750 | 386,000 | -40,000 | 0.02% | 1,061,500 |
| 2019-12-30 | 2019-12-24 | 2.710 | 426,000 | +60,000 | 0.02% | 1,154,460 |
| 2019-12-16 | 2019-12-12 | 2.840 | 366,000 | -5,000 | 0.01% | 1,039,440 |
| 2019-12-10 | 2019-12-06 | 2.530 | 371,000 | -20,000 | 0.02% | 938,630 |
| 2019-12-06 | 2019-12-04 | 2.500 | 391,000 | -10,000 | 0.02% | 977,500 |
| 2019-12-03 | 2019-11-29 | 2.230 | 401,000 | +20,000 | 0.02% | 894,230 |
| 2019-11-25 | 2019-11-21 | 2.240 | 381,000 | +20,000 | 0.02% | 853,440 |
| 2019-11-19 | 2019-11-15 | 2.210 | 361,000 | +20,000 | 0.01% | 797,810 |
| 2019-11-11 | 2019-11-07 | 2.510 | 341,000 | -1,000 | 0.01% | 855,910 |
| 2019-11-01 | 2019-10-30 | 2.340 | 342,000 | -14,000 | 0.01% | 800,280 |
| 2019-10-31 | 2019-10-29 | 2.450 | 356,000 | +14,000 | 0.01% | 872,200 |
| 2019-10-23 | 2019-10-21 | 2.410 | 342,000 | -10,000 | 0.01% | 824,220 |
| 2019-09-23 | 2019-09-19 | 2.775 | 352,000 | +22,906 | 0.01% | 976,696 |
| 2019-09-10 | 2019-09-06 | 2.577 | 329,094 | +4,811 | 0.01% | 848,159 |
| 2019-09-04 | 2019-09-02 | 2.505 | 324,283 | +3,849 | 0.01% | 812,170 |
| 2019-08-22 | 2019-08-20 | 2.816 | 320,434 | +14,434 | 0.01% | 902,430 |
| 2019-08-06 | 2019-08-02 | 2.951 | 306,000 | -3,849 | 0.01% | 903,120 |
| 2019-07-26 | 2019-07-24 | 3.190 | 309,849 | -13,953 | 0.01% | 988,540 |
| 2019-07-11 | 2019-07-09 | 3.076 | 323,802 | +13,472 | 0.01% | 996,040 |
| 2019-07-10 | 2019-07-08 | 3.211 | 310,330 | -3,849 | 0.01% | 996,524 |
| 2019-07-09 | 2019-07-05 | 3.294 | 314,179 | +22,132 | 0.01% | 1,035,004 |
| 2019-06-25 | 2019-06-21 | 3.325 | 292,047 | -24,057 | 0.01% | 971,199 |
| 2019-06-21 | 2019-06-19 | 3.066 | 316,104 | +81,793 | 0.01% | 969,076 |
| 2019-06-06 | 2019-06-04 | 3.281 | 234,311 | +10,898 | 0.01% | 768,687 |
| 2019-05-29 | 2019-05-27 | 3.324 | 223,413 | +2,752 | 0.01% | 742,675 |
| 2019-05-28 | 2019-05-24 | 3.444 | 220,661 | +4,588 | 0.01% | 759,981 |
| 2019-05-27 | 2019-05-23 | 3.466 | 216,073 | +5,505 | 0.01% | 748,890 |
| 2019-05-21 | 2019-05-17 | 3.804 | 210,568 | +917 | 0.01% | 800,955 |
| 2019-05-17 | 2019-05-15 | 4.011 | 209,651 | +9,176 | 0.01% | 840,882 |
| 2019-05-10 | 2019-05-08 | 4.283 | 200,475 | +8,257 | 0.01% | 858,703 |
| 2019-05-09 | 2019-05-07 | 4.392 | 192,218 | +2,753 | 0.01% | 844,286 |
| 2019-05-08 | 2019-05-06 | 4.523 | 189,465 | +6,422 | 0.01% | 856,973 |
| 2019-04-30 | 2019-04-26 | 4.752 | 183,043 | +1,835 | 0.01% | 869,821 |
| 2019-04-24 | 2019-04-18 | 5.166 | 181,208 | -3,670 | 0.01% | 936,151 |
| 2019-04-18 | 2019-04-16 | 4.719 | 184,878 | -2,752 | 0.01% | 872,496 |
| 2019-04-17 | 2019-04-15 | 4.785 | 187,630 | +1,835 | 0.01% | 897,753 |
| 2019-04-11 | 2019-04-09 | 5.253 | 185,795 | -1,835 | 0.01% | 976,048 |
| 2019-04-09 | 2019-04-04 | 5.014 | 187,630 | -1,835 | 0.01% | 940,698 |
| 2019-04-08 | 2019-04-03 | 4.839 | 189,465 | -2,753 | 0.01% | 916,858 |
| 2019-04-04 | 2019-04-02 | 4.665 | 192,218 | +2,753 | 0.01% | 896,661 |
| 2019-04-02 | 2019-03-29 | 4.752 | 189,465 | -1,835 | 0.01% | 900,338 |
| 2019-03-26 | 2019-03-22 | 4.687 | 191,300 | +1,835 | 0.01% | 896,548 |
| 2019-03-25 | 2019-03-21 | 4.654 | 189,465 | +5,505 | 0.01% | 881,753 |
| 2019-03-20 | 2019-03-18 | 4.926 | 183,960 | -1,835 | 0.01% | 906,259 |
| 2019-03-18 | 2019-03-14 | 4.806 | 185,795 | +1,835 | 0.01% | 893,024 |
| 2019-03-08 | 2019-03-06 | 5.373 | 183,960 | -3,670 | 0.01% | 988,463 |
| 2019-03-07 | 2019-03-05 | 5.341 | 187,630 | -2,753 | 0.01% | 1,002,048 |
| 2019-02-26 | 2019-02-22 | 5.275 | 190,383 | -9,175 | 0.01% | 1,004,301 |
| 2019-02-20 | 2019-02-18 | 4.806 | 199,558 | -9,175 | 0.01% | 959,175 |
| 2019-02-18 | 2019-02-14 | 4.850 | 208,733 | +3,670 | 0.01% | 1,012,375 |
| 2019-02-15 | 2019-02-13 | 4.883 | 205,063 | -4,588 | 0.01% | 1,001,280 |
| 2019-02-13 | 2019-02-11 | 4.501 | 209,651 | +9,176 | 0.01% | 943,707 |
| 2019-02-11 | 2019-02-04 | 4.578 | 200,475 | +1,835 | 0.01% | 917,698 |
| 2019-01-21 | 2019-01-17 | 4.578 | 198,640 | +3,670 | 0.01% | 909,298 |
| 2019-01-17 | 2019-01-15 | 4.512 | 194,970 | +1,835 | 0.01% | 879,748 |
| 2018-12-18 | 2018-12-14 | 4.708 | 193,135 | +5,505 | 0.01% | 909,358 |
| 2018-12-03 | 2018-11-29 | 4.905 | 187,630 | +9,175 | 0.01% | 920,248 |
| 2018-11-26 | 2018-11-22 | 4.730 | 178,455 | -9,175 | 0.01% | 844,129 |
| 2018-11-23 | 2018-11-21 | 4.599 | 187,630 | -4,588 | 0.01% | 862,989 |
| 2018-11-14 | 2018-11-12 | 4.142 | 192,218 | -7,340 | 0.01% | 796,101 |
| 2018-11-13 | 2018-11-09 | 4.033 | 199,558 | +1,835 | 0.01% | 804,750 |
| 2018-11-12 | 2018-11-08 | 4.185 | 197,723 | -3,670 | 0.01% | 827,520 |
| 2018-11-07 | 2018-11-05 | 4.022 | 201,393 | +13,763 | 0.01% | 809,955 |
| 2018-11-01 | 2018-10-30 | 3.836 | 187,630 | -1,835 | 0.01% | 719,839 |
| 2018-10-24 | 2018-10-22 | 4.676 | 189,465 | -2,753 | 0.01% | 885,883 |
| 2018-10-23 | 2018-10-19 | 4.480 | 192,218 | +2,753 | 0.01% | 861,046 |
| 2018-10-11 | 2018-10-09 | 5.024 | 189,465 | +7,340 | 0.01% | 951,963 |
| 2018-10-08 | 2018-10-04 | 5.635 | 182,125 | -1,835 | 0.01% | 1,026,243 |
| 2018-10-04 | 2018-10-02 | 5.711 | 183,960 | -918 | 0.01% | 1,050,618 |
| 2018-09-26 | 2018-09-21 | 5.493 | 184,878 | -4,587 | 0.01% | 1,015,561 |
| 2018-09-21 | 2018-09-19 | 4.959 | 189,465 | -1,835 | 0.01% | 939,573 |
| 2018-09-17 | 2018-09-13 | 4.840 | 191,300 | +4,338 | 0.01% | 925,883 |
| 2018-09-11 | 2018-09-07 | 4.818 | 186,962 | +1,793 | 0.01% | 900,718 |
| 2018-08-31 | 2018-08-29 | 5.253 | 185,169 | +897 | 0.01% | 972,615 |
| 2018-08-29 | 2018-08-27 | 5.409 | 184,272 | +1,793 | 0.01% | 996,673 |
| 2018-08-28 | 2018-08-24 | 5.710 | 182,479 | -897 | 0.01% | 1,041,920 |
| 2018-08-27 | 2018-08-23 | 5.688 | 183,376 | -2,690 | 0.01% | 1,042,952 |
| 2018-08-13 | 2018-08-09 | 5.286 | 186,066 | -2,690 | 0.01% | 983,551 |
| 2018-08-03 | 2018-08-01 | 5.096 | 188,756 | +2,690 | 0.01% | 961,986 |
| 2018-07-31 | 2018-07-27 | 5.364 | 186,066 | +1,794 | 0.01% | 998,076 |
| 2018-07-27 | 2018-07-25 | 5.476 | 184,272 | -2,690 | 0.01% | 1,009,003 |
| 2018-07-24 | 2018-07-20 | 5.331 | 186,962 | +1,793 | 0.01% | 996,627 |
| 2018-07-17 | 2018-07-13 | 5.632 | 185,169 | -4,484 | 0.01% | 1,042,825 |
| 2018-07-16 | 2018-07-12 | 5.509 | 189,653 | -8,967 | 0.01% | 1,044,812 |
| 2018-07-13 | 2018-07-11 | 5.353 | 198,620 | +8,967 | 0.01% | 1,063,202 |
| 2018-07-06 | 2018-07-04 | 5.308 | 189,653 | +1,794 | 0.01% | 1,006,742 |
| 2018-07-05 | 2018-07-03 | 5.576 | 187,859 | +897 | 0.01% | 1,047,499 |
| 2018-07-03 | 2018-06-28 | 5.609 | 186,962 | +896 | 0.01% | 1,048,752 |
| 2018-06-29 | 2018-06-27 | 5.676 | 186,066 | +897 | 0.01% | 1,056,176 |
| 2018-06-28 | 2018-06-26 | 5.888 | 185,169 | +3,587 | 0.01% | 1,090,320 |
| 2018-06-25 | 2018-06-21 | 6.245 | 181,582 | +2,690 | 0.01% | 1,133,998 |
| 2018-06-21 | 2018-06-19 | 6.713 | 178,892 | +17,934 | 0.01% | 1,200,989 |
| 2018-06-13 | 2018-06-11 | 7.539 | 160,958 | -897 | 0.01% | 1,213,419 |
| 2018-06-12 | 2018-06-08 | 7.617 | 161,855 | -4,483 | 0.01% | 1,232,816 |
| 2018-06-06 | 2018-06-04 | 7.494 | 166,338 | -11,657 | 0.01% | 1,246,558 |
| 2018-06-05 | 2018-06-01 | 7.371 | 177,995 | +8,967 | 0.01% | 1,312,082 |
| 2018-05-30 | 2018-05-28 | 7.137 | 169,028 | +8,967 | 0.01% | 1,206,397 |
| 2018-05-29 | 2018-05-25 | 7.282 | 160,061 | +2,690 | 0.01% | 1,165,602 |
| 2018-05-28 | 2018-05-24 | 7.472 | 157,371 | +17,934 | 0.01% | 1,175,848 |
| 2018-05-25 | 2018-05-23 | 7.383 | 139,437 | +1,793 | 0.01% | 1,029,408 |
| 2018-05-23 | 2018-05-18 | 7.698 | 137,644 | -7,687 | 0.01% | 1,059,606 |
| 2018-05-04 | 2018-05-02 | 7.265 | 145,331 | -439 | 0.01% | 1,055,891 |
| 2018-05-03 | 2018-04-30 | 7.322 | 145,770 | +439 | 0.01% | 1,067,381 |
| 2018-04-23 | 2018-04-19 | 7.117 | 145,331 | -26,344 | 0.01% | 1,034,376 |
| 2018-04-17 | 2018-04-13 | 7.186 | 171,675 | -439 | 0.01% | 1,233,607 |
| 2018-04-16 | 2018-04-12 | 7.186 | 172,114 | +11,416 | 0.01% | 1,236,761 |
| 2018-04-13 | 2018-04-11 | 7.459 | 160,698 | -439 | 0.01% | 1,198,649 |
| 2018-04-12 | 2018-04-10 | 7.539 | 161,137 | -8,781 | 0.01% | 1,214,769 |
| 2018-04-09 | 2018-04-04 | 6.833 | 169,918 | -440 | 0.01% | 1,160,997 |
| 2018-04-06 | 2018-04-03 | 6.776 | 170,358 | +440 | 0.01% | 1,154,303 |
| 2018-04-03 | 2018-03-28 | 6.389 | 169,918 | +2,634 | 0.01% | 1,085,532 |
| 2018-03-27 | 2018-03-23 | 7.231 | 167,284 | +11,416 | 0.01% | 1,209,674 |
| 2018-03-26 | 2018-03-22 | 7.596 | 155,868 | +30,734 | 0.01% | 1,183,922 |
| 2018-03-16 | 2018-03-14 | 8.393 | 125,134 | +2,635 | 0.01% | 1,050,227 |
| 2018-03-14 | 2018-03-12 | 8.427 | 122,499 | -8,782 | 0.01% | 1,032,297 |
| 2018-03-13 | 2018-03-09 | 8.120 | 131,281 | -8,781 | 0.01% | 1,065,937 |
| 2018-03-05 | 2018-03-01 | 8.108 | 140,062 | -4,391 | 0.01% | 1,135,640 |
| 2018-03-01 | 2018-02-27 | 7.892 | 144,453 | +4,391 | 0.01% | 1,139,988 |
| 2018-02-27 | 2018-02-23 | 8.233 | 140,062 | -439 | 0.01% | 1,153,185 |
| 2018-02-26 | 2018-02-22 | 8.097 | 140,501 | +8,781 | 0.01% | 1,137,599 |
| 2018-02-23 | 2018-02-21 | 8.176 | 131,720 | -11,855 | 0.01% | 1,077,002 |
| 2018-02-20 | 2018-02-13 | 7.516 | 143,575 | -8,781 | 0.01% | 1,079,103 |
| 2018-02-14 | 2018-02-12 | 7.243 | 152,356 | -439 | 0.01% | 1,103,461 |
| 2018-02-13 | 2018-02-09 | 7.197 | 152,795 | +17,563 | 0.01% | 1,099,681 |
| 2018-02-12 | 2018-02-08 | 7.664 | 135,232 | -8,782 | 0.01% | 1,036,418 |
| 2018-02-09 | 2018-02-07 | 7.391 | 144,014 | +9,221 | 0.01% | 1,064,363 |
| 2018-02-08 | 2018-02-06 | 8.051 | 134,793 | +60,591 | 0.01% | 1,085,243 |
| 2018-02-07 | 2018-02-05 | 8.837 | 74,202 | +3,512 | 0.00% | 655,719 |
| 2018-02-06 | 2018-02-02 | 9.167 | 70,690 | -3,512 | 0.00% | 648,029 |
| 2018-02-05 | 2018-02-01 | 9.053 | 74,202 | -878 | 0.00% | 671,774 |
| 2018-02-01 | 2018-01-30 | 8.882 | 75,080 | +878 | 0.00% | 666,898 |
| 2018-01-30 | 2018-01-26 | 8.939 | 74,202 | +12,294 | 0.00% | 663,324 |
| 2018-01-26 | 2018-01-24 | 9.144 | 61,908 | -17,563 | 0.00% | 566,112 |
| 2018-01-25 | 2018-01-23 | 9.315 | 79,471 | -8,781 | 0.00% | 740,291 |
| 2018-01-23 | 2018-01-19 | 9.122 | 88,252 | +3,951 | 0.00% | 805,003 |
| 2018-01-22 | 2018-01-18 | 8.757 | 84,301 | +18,002 | 0.00% | 738,243 |
| 2018-01-19 | 2018-01-17 | 8.996 | 66,299 | +8,781 | 0.00% | 596,450 |
| 2018-01-17 | 2018-01-15 | 9.224 | 57,518 | +1,318 | 0.00% | 530,553 |
| 2018-01-16 | 2018-01-12 | 9.532 | 56,200 | +439 | 0.00% | 535,676 |
| 2018-01-03 | 2017-12-29 | 9.008 | 55,761 | -4,391 | 0.00% | 502,282 |
| 2018-01-02 | 2017-12-28 | 8.780 | 60,152 | -439 | 0.00% | 528,135 |
| 2017-12-29 | 2017-12-27 | 8.757 | 60,591 | -439 | 0.00% | 530,609 |
| 2017-12-28 | 2017-12-22 | 8.837 | 61,030 | -4,391 | 0.00% | 539,319 |
| 2017-12-27 | 2017-12-21 | 8.313 | 65,421 | +4,830 | 0.00% | 543,852 |
| 2017-12-22 | 2017-12-20 | 8.290 | 60,591 | -439 | 0.00% | 502,319 |
| 2017-12-20 | 2017-12-18 | 8.564 | 61,030 | +3,512 | 0.00% | 522,639 |
| 2017-12-13 | 2017-12-11 | 9.292 | 57,518 | -439 | 0.00% | 534,483 |
| 2017-12-12 | 2017-12-08 | 8.905 | 57,957 | +439 | 0.00% | 516,123 |
| 2017-12-11 | 2017-12-07 | 8.769 | 57,518 | -18,440 | 0.00% | 504,353 |
| 2017-12-08 | 2017-12-06 | 8.290 | 75,958 | +19,319 | 0.00% | 629,717 |
| 2017-12-06 | 2017-12-04 | 9.361 | 56,639 | +9,220 | 0.00% | 530,185 |
| 2017-11-30 | 2017-11-28 | 9.634 | 47,419 | +439 | 0.00% | 456,839 |
| 2017-11-23 | 2017-11-21 | 9.907 | 46,980 | +2,634 | 0.00% | 465,450 |
| 2017-11-20 | 2017-11-16 | 10.648 | 44,346 | -8,781 | 0.00% | 472,179 |
| 2017-11-16 | 2017-11-14 | 11.251 | 53,127 | -10,538 | 0.00% | 597,740 |
| 2017-11-15 | 2017-11-13 | 11.160 | 63,665 | +4,391 | 0.00% | 710,505 |
| 2017-11-14 | 2017-11-10 | 11.217 | 59,274 | -7,903 | 0.00% | 664,876 |
| 2017-11-13 | 2017-11-09 | 10.921 | 67,177 | +5,269 | 0.00% | 733,634 |
| 2017-11-10 | 2017-11-08 | 10.340 | 61,908 | +1,756 | 0.00% | 640,137 |
| 2017-11-08 | 2017-11-06 | 9.839 | 60,152 | -439 | 0.00% | 591,840 |
| 2017-11-07 | 2017-11-03 | 9.099 | 60,591 | -439 | 0.00% | 551,309 |
| 2017-11-06 | 2017-11-02 | 9.372 | 61,030 | -4,391 | 0.00% | 571,984 |
| 2017-11-02 | 2017-10-31 | 9.349 | 65,421 | -10,098 | 0.00% | 611,647 |
| 2017-11-01 | 2017-10-30 | 8.951 | 75,519 | +439 | 0.00% | 675,957 |
| 2017-10-31 | 2017-10-27 | 8.655 | 75,080 | +10,098 | 0.00% | 649,798 |
| 2017-10-19 | 2017-10-17 | 9.497 | 64,982 | +9,221 | 0.00% | 617,162 |
| 2017-10-18 | 2017-10-16 | 9.907 | 55,761 | +10,537 | 0.00% | 552,446 |
| 2017-10-16 | 2017-10-12 | 10.203 | 45,224 | +5,269 | 0.00% | 461,442 |
| 2017-10-11 | 2017-10-09 | 10.078 | 39,955 | -878 | 0.00% | 402,675 |
| 2017-10-09 | 2017-10-04 | 10.545 | 40,833 | +878 | 0.00% | 430,589 |
| 2017-10-06 | 2017-10-03 | 10.454 | 39,955 | -439 | 0.00% | 417,690 |
| 2017-10-04 | 2017-09-29 | 9.657 | 40,394 | -8,781 | 0.00% | 390,079 |
| 2017-10-03 | 2017-09-28 | 9.110 | 49,175 | +8,781 | 0.00% | 447,997 |
| 2017-09-28 | 2017-09-26 | 9.406 | 40,394 | -8,342 | 0.00% | 379,959 |
| 2017-09-25 | 2017-09-21 | 10.591 | 48,736 | +8,781 | 0.00% | 516,147 |
| 2017-09-22 | 2017-09-20 | 10.705 | 39,955 | -2,195 | 0.00% | 427,700 |
| 2017-09-20 | 2017-09-18 | 9.680 | 42,150 | -439 | 0.00% | 407,997 |
| 2017-09-19 | 2017-09-15 | 9.577 | 42,589 | +2,634 | 0.00% | 407,881 |
| 2017-09-18 | 2017-09-14 | 9.691 | 39,955 | -8,781 | 0.00% | 387,205 |
| 2017-09-13 | 2017-09-11 | 8.917 | 48,736 | -3,513 | 0.00% | 434,562 |
| 2017-09-11 | 2017-09-07 | 8.985 | 52,249 | -16,684 | 0.00% | 469,456 |
| 2017-09-08 | 2017-09-06 | 8.586 | 68,933 | +4,390 | 0.00% | 591,887 |
| 2017-09-05 | 2017-09-01 | 8.564 | 64,543 | -4,390 | 0.00% | 552,723 |
| 2017-09-04 | 2017-08-31 | 8.427 | 68,933 | +12,294 | 0.00% | 580,897 |
| 2017-09-01 | 2017-08-30 | 8.678 | 56,639 | -879 | 0.00% | 491,486 |
| 2017-08-29 | 2017-08-25 | 9.099 | 57,518 | -878 | 0.00% | 523,348 |
| 2017-08-28 | 2017-08-24 | 9.087 | 58,396 | -878 | 0.00% | 530,672 |
| 2017-08-25 | 2017-08-22 | 9.110 | 59,274 | -12,294 | 0.00% | 540,001 |
| 2017-08-21 | 2017-08-17 | 8.746 | 71,568 | -878 | 0.00% | 625,922 |
| 2017-08-18 | 2017-08-16 | 8.757 | 72,446 | -19,319 | 0.00% | 634,426 |
| 2017-08-17 | 2017-08-15 | 8.666 | 91,765 | -4,390 | 0.00% | 795,247 |
| 2017-08-16 | 2017-08-14 | 8.404 | 96,155 | +9,659 | 0.00% | 808,106 |
| 2017-08-15 | 2017-08-11 | 7.949 | 86,496 | +6,147 | 0.00% | 687,530 |
| 2017-08-14 | 2017-08-10 | 8.723 | 80,349 | +2,634 | 0.00% | 700,890 |
| 2017-08-11 | 2017-08-09 | 8.985 | 77,715 | +2,635 | 0.00% | 698,268 |
| 2017-08-10 | 2017-08-08 | 9.179 | 75,080 | +17,562 | 0.00% | 689,128 |
| 2017-08-02 | 2017-07-31 | 8.791 | 57,518 | +8,782 | 0.00% | 505,663 |
| 2017-07-26 | 2017-07-24 | 9.076 | 48,736 | -4,391 | 0.00% | 442,332 |
| 2017-07-24 | 2017-07-20 | 9.156 | 53,127 | +4,391 | 0.00% | 486,420 |
| 2017-07-21 | 2017-07-19 | 8.814 | 48,736 | +3,512 | 0.00% | 429,567 |
| 2017-07-19 | 2017-07-17 | 8.769 | 45,224 | -3,512 | 0.00% | 396,552 |
| 2017-07-07 | 2017-07-05 | 7.971 | 48,736 | +878 | 0.00% | 388,498 |
| 2017-07-06 | 2017-07-04 | 7.470 | 47,858 | -4,391 | 0.00% | 357,519 |
| 2017-07-05 | 2017-07-03 | 7.664 | 52,249 | -3,512 | 0.00% | 400,436 |
| 2017-07-04 | 2017-06-30 | 7.117 | 55,761 | +13,172 | 0.00% | 396,872 |
| 2017-07-03 | 2017-06-29 | 6.890 | 42,589 | +7,903 | 0.00% | 293,422 |
| 2017-06-27 | 2017-06-23 | 7.038 | 34,686 | -8,782 | 0.00% | 244,109 |
| 2017-06-22 | 2017-06-20 | 7.117 | 43,468 | -8,781 | 0.00% | 309,378 |
| 2017-06-16 | 2017-06-14 | 6.286 | 52,249 | +8,781 | 0.00% | 328,441 |
| 2017-06-15 | 2017-06-13 | 6.024 | 43,468 | +4,391 | 0.00% | 261,858 |
| 2017-06-14 | 2017-06-12 | 5.534 | 39,077 | -4,391 | 0.00% | 216,271 |
| 2017-06-06 | 2017-06-02 | 5.819 | 43,468 | -4,390 | 0.00% | 252,948 |
| 2017-05-22 | 2017-05-18 | 5.303 | 47,858 | +997 | 0.00% | 253,807 |
| 2017-05-12 | 2017-05-10 | 5.245 | 46,861 | -4,299 | 0.00% | 245,794 |
| 2017-03-31 | 2017-03-29 | 5.466 | 51,160 | +3,439 | 0.00% | 279,648 |
| 2017-03-29 | 2017-03-27 | 5.559 | 47,721 | +8,598 | 0.00% | 265,290 |
| 2017-03-22 | 2017-03-20 | 5.443 | 39,123 | -9,458 | 0.00% | 212,942 |
| 2017-03-17 | 2017-03-15 | 5.385 | 48,581 | +860 | 0.00% | 261,596 |
| 2017-03-15 | 2017-03-13 | 5.489 | 47,721 | +8,598 | 0.00% | 261,960 |
| 2017-03-14 | 2017-03-10 | 4.931 | 39,123 | +8,599 | 0.00% | 192,922 |
| 2017-03-13 | 2017-03-09 | 4.629 | 30,524 | +3,439 | 0.00% | 141,289 |
| 2017-03-10 | 2017-03-08 | 4.617 | 27,085 | +1,720 | 0.00% | 125,056 |
| 2017-02-24 | 2017-02-22 | 3.303 | 25,365 | -17,197 | 0.00% | 83,779 |
| 2017-02-23 | 2017-02-21 | 3.163 | 42,562 | -4,299 | 0.00% | 134,640 |
| 2017-02-21 | 2017-02-17 | 3.198 | 46,861 | +17,197 | 0.00% | 149,875 |
| 2017-02-17 | 2017-02-15 | 3.326 | 29,664 | -8,599 | 0.00% | 98,669 |
| 2017-02-13 | 2017-02-09 | 3.384 | 38,263 | -8,598 | 0.00% | 129,496 |
| 2017-02-08 | 2017-02-06 | 3.245 | 46,861 | +8,598 | 0.00% | 152,055 |
| 2016-10-27 | 2016-10-25 | 3.047 | 38,263 | -8,598 | 0.00% | 116,591 |
| 2016-10-24 | 2016-10-19 | 2.989 | 46,861 | -8,599 | 0.00% | 140,065 |
| 2016-10-11 | 2016-10-06 | 2.884 | 55,460 | +17,197 | 0.00% | 159,961 |
| 2016-09-15 | 2016-09-13 | 2.966 | 38,263 | +8,599 | 0.00% | 113,476 |
| 2016-09-09 | 2016-09-07 | 3.198 | 29,664 | -9,459 | 0.00% | 94,874 |
| 2016-08-26 | 2016-08-24 | 3.256 | 39,123 | +4,300 | 0.00% | 127,401 |
| 2016-08-25 | 2016-08-23 | 3.373 | 34,823 | +8,598 | 0.00% | 117,449 |
| 2016-08-24 | 2016-08-22 | 4.001 | 26,225 | -8,598 | 0.00% | 104,920 |
| 2016-08-23 | 2016-08-19 | 3.791 | 34,823 | +6,878 | 0.00% | 132,028 |
| 2016-08-19 | 2016-08-17 | 3.594 | 27,945 | +1,720 | 0.00% | 100,426 |
| 2016-08-18 | 2016-08-16 | 3.698 | 26,225 | +860 | 0.00% | 96,990 |
| 2016-08-16 | 2016-08-12 | 3.722 | 25,365 | +8,598 | 0.00% | 94,399 |
| 2016-08-15 | 2016-08-11 | 3.710 | 16,767 | -8,598 | 0.00% | 62,206 |
| 2016-08-05 | 2016-08-03 | 3.547 | 25,365 | +8,598 | 0.00% | 89,974 |
| 2016-07-27 | 2016-07-25 | 3.652 | 16,767 | -17,197 | 0.00% | 61,231 |
| 2016-07-26 | 2016-07-22 | 3.687 | 33,964 | +17,197 | 0.00% | 125,217 |
| 2016-07-25 | 2016-07-21 | 3.640 | 16,767 | -120,377 | 0.00% | 61,036 |
| 2016-07-22 | 2016-07-20 | 3.640 | 137,144 | +120,377 | 0.01% | 499,235 |
| 2016-07-06 | 2016-07-04 | 3.361 | 16,767 | +8,599 | 0.00% | 56,356 |
| 2016-05-26 | 2016-05-24 | 3.352 | 8,168 | +288 | 0.00% | 27,376 |
| 2015-12-18 | 2015-12-16 | 4.015 | 7,880 | -24,883 | 0.00% | 31,636 |
| 2015-12-17 | 2015-12-15 | 3.966 | 32,763 | +8,294 | 0.00% | 129,953 |
| 2015-12-14 | 2015-12-10 | 4.304 | 24,469 | -8,294 | 0.00% | 105,315 |
| 2015-12-11 | 2015-12-09 | 4.413 | 32,763 | +8,294 | 0.00% | 144,568 |
| 2015-11-10 | 2015-11-06 | 4.449 | 24,469 | +16,589 | 0.00% | 108,855 |
| 2015-10-14 | 2015-10-12 | 4.400 | 7,880 | -8,294 | 0.00% | 34,676 |
| 2015-09-24 | 2015-09-22 | 3.822 | 16,174 | -16,589 | 0.00% | 61,814 |
| 2015-08-24 | 2015-08-20 | 4.171 | 32,763 | -8,295 | 0.00% | 136,668 |
| 2015-08-13 | 2015-08-11 | 4.666 | 41,058 | -373,254 | 0.00% | 191,565 |
| 2015-08-12 | 2015-08-10 | 4.955 | 414,312 | +381,549 | 0.02% | 2,052,943 |
| 2015-08-11 | 2015-08-07 | 4.883 | 32,763 | -72,992 | 0.00% | 159,973 |
| 2015-08-10 | 2015-08-06 | 4.835 | 105,755 | +72,992 | 0.01% | 511,273 |
| 2015-08-04 | 2015-07-31 | 4.991 | 32,763 | -8,295 | 0.00% | 163,528 |
| 2015-07-28 | 2015-07-24 | 5.594 | 41,058 | +8,295 | 0.00% | 229,680 |
| 2015-07-27 | 2015-07-23 | 5.606 | 32,763 | +16,174 | 0.00% | 183,672 |
| 2015-07-24 | 2015-07-22 | 5.727 | 16,589 | -16,174 | 0.00% | 94,999 |
| 2015-07-23 | 2015-07-21 | 5.642 | 32,763 | -247,178 | 0.00% | 184,857 |
| 2015-07-22 | 2015-07-20 | 5.642 | 279,941 | +72,992 | 0.02% | 1,579,501 |
| 2015-07-21 | 2015-07-17 | 6.076 | 206,949 | +187,872 | 0.01% | 1,257,481 |
| 2015-07-20 | 2015-07-16 | 5.859 | 19,077 | -129,810 | 0.00% | 111,777 |
| 2015-07-17 | 2015-07-15 | 5.690 | 148,887 | +132,713 | 0.01% | 847,240 |
| 2015-07-15 | 2015-07-13 | 6.028 | 16,174 | -24,055 | 0.00% | 97,498 |
| 2015-07-14 | 2015-07-10 | 5.859 | 40,229 | -25,713 | 0.00% | 235,713 |
| 2015-07-13 | 2015-07-09 | 5.510 | 65,942 | +41,473 | 0.00% | 363,317 |
| 2015-07-08 | 2015-07-06 | 5.775 | 24,469 | +8,295 | 0.00% | 141,306 |
| 2015-07-06 | 2015-07-02 | 6.149 | 16,174 | -8,295 | 0.00% | 99,448 |
| 2015-07-03 | 2015-06-30 | 6.088 | 24,469 | +8,295 | 0.00% | 148,976 |
| 2015-06-26 | 2015-06-24 | 6.426 | 16,174 | -4,148 | 0.00% | 103,933 |
| 2015-06-24 | 2015-06-22 | 6.317 | 20,322 | -4,147 | 0.00% | 128,382 |
| 2015-06-23 | 2015-06-19 | 6.185 | 24,469 | -8,294 | 0.00% | 151,336 |
| 2015-06-17 | 2015-06-15 | 5.920 | 32,763 | +8,294 | 0.00% | 193,942 |
| 2015-05-28 | 2015-05-26 | 6.757 | 24,469 | +456 | 0.00% | 165,329 |
| 2015-05-14 | 2015-05-12 | 6.216 | 24,013 | +8,140 | 0.00% | 149,268 |
| 2015-05-11 | 2015-05-07 | 6.302 | 15,873 | +8,140 | 0.00% | 100,034 |
| 2015-04-29 | 2015-04-27 | 6.880 | 7,733 | -4,070 | 0.00% | 53,199 |
| 2015-04-20 | 2015-04-16 | 6.241 | 11,803 | +4,070 | 0.00% | 73,659 |
| 2015-04-10 | 2015-04-08 | 5.725 | 7,733 | -12,210 | 0.00% | 44,270 |
| 2015-04-09 | 2015-04-02 | 5.111 | 19,943 | -4,070 | 0.00% | 101,919 |
| 2015-03-31 | 2015-03-27 | 4.558 | 24,013 | +4,070 | 0.00% | 109,444 |
| 2015-03-19 | 2015-03-17 | 4.914 | 19,943 | -4,070 | 0.00% | 97,999 |
| 2015-03-17 | 2015-03-13 | 4.791 | 24,013 | +4,070 | 0.00% | 115,049 |
| 2015-03-05 | 2015-03-03 | 4.988 | 19,943 | -4,070 | 0.00% | 99,469 |
| 2015-02-13 | 2015-02-11 | 4.828 | 24,013 | -4,070 | 0.00% | 115,934 |
| 2015-01-13 | 2015-01-09 | 5.111 | 28,083 | -9,768 | 0.00% | 143,519 |
| 2015-01-09 | 2015-01-07 | 4.926 | 37,851 | +6,512 | 0.00% | 186,463 |
| 2014-11-14 | 2014-11-12 | 4.988 | 31,339 | +4,070 | 0.00% | 156,308 |
| 2014-11-10 | 2014-11-06 | 5.049 | 27,269 | +3,256 | 0.00% | 137,684 |
| 2014-10-31 | 2014-10-29 | 5.393 | 24,013 | +8,140 | 0.00% | 129,504 |
| 2014-10-09 | 2014-10-07 | 5.688 | 15,873 | -8,140 | 0.00% | 90,284 |
| 2014-10-06 | 2014-09-30 | 5.577 | 24,013 | -8,140 | 0.00% | 133,929 |
| 2014-09-05 | 2014-09-03 | 5.160 | 32,153 | -73,668 | 0.00% | 165,898 |
| 2014-09-04 | 2014-09-02 | 5.147 | 105,821 | -8,140 | 0.01% | 544,700 |
| 2014-08-28 | 2014-08-26 | 5.111 | 113,961 | -15,873 | 0.01% | 582,399 |
| 2014-08-26 | 2014-08-22 | 5.147 | 129,834 | -24,421 | 0.01% | 668,303 |
| 2014-08-25 | 2014-08-21 | 5.086 | 154,255 | +32,561 | 0.01% | 784,532 |
| 2014-08-22 | 2014-08-20 | 5.270 | 121,694 | -65,121 | 0.01% | 641,354 |
| 2014-08-21 | 2014-08-19 | 5.246 | 186,815 | +16,280 | 0.01% | 979,965 |
| 2014-08-20 | 2014-08-18 | 5.307 | 170,535 | +48,841 | 0.01% | 905,041 |
| 2014-08-19 | 2014-08-15 | 5.368 | 121,694 | +24,420 | 0.01% | 653,314 |
| 2014-08-18 | 2014-08-14 | 5.295 | 97,274 | +70,005 | 0.01% | 515,045 |
| 2014-08-14 | 2014-08-12 | 5.258 | 27,269 | -8,140 | 0.00% | 143,379 |
| 2014-08-12 | 2014-08-08 | 5.012 | 35,409 | +8,140 | 0.00% | 177,478 |
| 2014-08-07 | 2014-08-05 | 5.135 | 27,269 | -8,140 | 0.00% | 140,029 |
| 2014-08-05 | 2014-08-01 | 5.037 | 35,409 | +11,396 | 0.00% | 178,348 |
| 2014-07-28 | 2014-07-24 | 5.430 | 24,013 | -3,256 | 0.00% | 130,389 |
| 2014-07-24 | 2014-07-22 | 4.951 | 27,269 | +3,256 | 0.00% | 135,004 |
| 2014-05-30 | 2014-05-28 | 4.959 | 24,013 | +574 | 0.00% | 119,078 |
| 2014-05-26 | 2014-05-22 | 4.846 | 23,439 | -3,178 | 0.00% | 113,576 |
| 2014-05-14 | 2014-05-12 | 4.657 | 26,617 | +3,178 | 0.00% | 123,950 |
| 2014-04-08 | 2014-04-04 | 5.840 | 23,439 | -2,383 | 0.00% | 136,881 |
| 2014-04-03 | 2014-04-01 | 5.374 | 25,822 | +2,383 | 0.00% | 138,773 |
| 2014-03-14 | 2014-03-12 | 5.311 | 23,439 | -3,178 | 0.00% | 124,491 |
| 2014-03-06 | 2014-03-04 | 5.450 | 26,617 | +3,178 | 0.00% | 145,056 |
| 2014-02-28 | 2014-02-26 | 5.513 | 23,439 | +7,946 | 0.00% | 129,211 |
| 2014-02-24 | 2014-02-20 | 5.639 | 15,493 | +3,972 | 0.00% | 87,358 |
| 2014-01-27 | 2014-01-23 | 6.117 | 11,521 | -3,178 | 0.00% | 70,472 |
| 2013-12-18 | 2013-12-16 | 6.167 | 14,699 | +3,178 | 0.00% | 90,651 |
| 2013-11-22 | 2013-11-20 | 6.595 | 11,521 | -7,151 | 0.00% | 75,982 |
| 2013-11-19 | 2013-11-15 | 6.582 | 18,672 | -3,972 | 0.00% | 122,908 |
| 2013-11-18 | 2013-11-14 | 6.230 | 22,644 | +7,151 | 0.00% | 141,074 |
| 2013-11-15 | 2013-11-13 | 6.016 | 15,493 | +2,383 | 0.00% | 93,207 |
| 2013-11-13 | 2013-11-11 | 6.608 | 13,110 | +1,589 | 0.00% | 86,626 |
| 2013-09-12 | 2013-09-10 | 6.734 | 11,521 | -2,383 | 0.00% | 77,577 |
| 2013-09-09 | 2013-09-05 | 6.381 | 13,904 | -79,454 | 0.00% | 88,723 |
| 2013-09-02 | 2013-08-29 | 5.978 | 93,358 | +75,481 | 0.01% | 558,126 |
| 2013-08-22 | 2013-08-20 | 5.387 | 17,877 | +3,973 | 0.00% | 96,300 |
| 2013-08-15 | 2013-08-12 | 5.852 | 13,904 | -7,151 | 0.00% | 81,373 |
| 2013-08-12 | 2013-08-08 | 5.336 | 21,055 | -7,946 | 0.00% | 112,359 |
| 2013-08-08 | 2013-08-06 | 5.513 | 29,001 | -9,534 | 0.00% | 159,873 |
| 2013-07-31 | 2013-07-29 | 5.034 | 38,535 | +1,589 | 0.00% | 194,000 |
| 2013-07-29 | 2013-07-25 | 5.299 | 36,946 | +7,945 | 0.00% | 195,766 |
| 2013-07-23 | 2013-07-19 | 4.858 | 29,001 | -2,383 | 0.00% | 140,892 |
| 2013-07-22 | 2013-07-18 | 4.594 | 31,384 | -3,178 | 0.00% | 144,174 |
| 2013-07-12 | 2013-07-10 | 4.342 | 34,562 | +3,178 | 0.00% | 150,074 |
| 2013-06-25 | 2013-06-21 | 4.921 | 31,384 | +2,383 | 0.00% | 154,444 |
| 2013-06-19 | 2013-06-17 | 5.261 | 29,001 | -1,589 | 0.00% | 152,573 |
| 2013-06-14 | 2013-06-11 | 5.160 | 30,590 | +13,508 | 0.00% | 157,852 |
| 2013-06-10 | 2013-06-06 | 5.676 | 17,082 | -7,946 | 0.00% | 96,962 |
| 2013-05-31 | 2013-05-29 | 5.538 | 25,028 | -6,356 | 0.00% | 138,601 |
| 2013-05-30 | 2013-05-28 | 5.450 | 31,384 | -4,767 | 0.00% | 171,034 |
| 2013-05-28 | 2013-05-24 | 5.286 | 36,151 | +7,150 | 0.00% | 191,098 |
| 2013-05-27 | 2013-05-23 | 5.500 | 29,001 | -7,945 | 0.00% | 159,508 |
| 2013-05-22 | 2013-05-20 | 5.487 | 36,946 | +7,945 | 0.00% | 202,741 |
| 2013-05-21 | 2013-05-16 | 5.563 | 29,001 | +6,357 | 0.00% | 161,333 |
| 2013-05-16 | 2013-05-14 | 5.865 | 22,644 | -9,535 | 0.00% | 132,809 |
| 2013-05-13 | 2013-05-09 | 6.029 | 32,179 | +15,891 | 0.00% | 193,997 |
| 2013-05-06 | 2013-05-02 | 5.941 | 16,288 | +1,589 | 0.00% | 96,760 |
| 2013-04-24 | 2013-04-22 | 6.633 | 14,699 | -1,589 | 0.00% | 97,496 |
| 2013-04-18 | 2013-04-16 | 6.079 | 16,288 | +2,384 | 0.00% | 99,015 |
| 2013-03-15 | 2013-03-13 | 6.859 | 13,904 | -2,384 | 0.00% | 95,373 |
| 2013-03-11 | 2013-03-07 | 8.055 | 16,288 | -3,973 | 0.00% | 131,200 |
| 2013-03-08 | 2013-03-06 | 8.181 | 20,261 | -7,945 | 0.00% | 165,753 |
| 2013-03-05 | 2013-03-01 | 7.615 | 28,206 | +7,945 | 0.00% | 214,775 |
| 2013-02-26 | 2013-02-22 | 8.307 | 20,261 | +3,973 | 0.00% | 168,303 |
| 2013-02-20 | 2013-02-18 | 9.012 | 16,288 | -794 | 0.00% | 146,780 |
| 2013-01-25 | 2013-01-23 | 8.923 | 17,082 | +3,972 | 0.00% | 152,431 |
| 2013-01-15 | 2013-01-11 | 8.080 | 13,110 | -3,178 | 0.00% | 105,931 |
| 2013-01-07 | 2013-01-03 | 7.451 | 16,288 | -1,589 | 0.00% | 121,360 |
| 2013-01-04 | 2013-01-02 | 6.859 | 17,877 | -7,945 | 0.00% | 122,625 |
| 2012-12-17 | 2012-12-13 | 6.708 | 25,822 | -6,357 | 0.00% | 173,223 |
| 2012-12-14 | 2012-12-12 | 6.582 | 32,179 | +7,946 | 0.00% | 211,817 |
| 2012-12-10 | 2012-12-06 | 6.343 | 24,233 | +7,945 | 0.00% | 153,718 |
| 2012-11-12 | 2012-11-08 | 6.633 | 16,288 | -2,384 | 0.00% | 108,035 |
| 2012-11-05 | 2012-11-01 | 6.960 | 18,672 | -1,589 | 0.00% | 129,958 |
| 2012-10-29 | 2012-10-25 | 6.608 | 20,261 | -7,945 | 0.00% | 133,877 |
| 2012-10-22 | 2012-10-18 | 6.217 | 28,206 | -7,945 | 0.00% | 175,370 |
| 2012-10-19 | 2012-10-17 | 6.029 | 36,151 | +7,945 | 0.00% | 217,943 |
| 2012-10-18 | 2012-10-16 | 5.928 | 28,206 | +7,945 | 0.00% | 167,205 |
| 2012-10-17 | 2012-10-15 | 6.054 | 20,261 | +1,589 | 0.00% | 122,657 |
| 2012-10-05 | 2012-10-03 | 6.280 | 18,672 | -11,123 | 0.00% | 117,268 |
| 2012-09-27 | 2012-09-25 | 6.205 | 29,795 | +7,945 | 0.00% | 184,875 |
| 2012-08-23 | 2012-08-21 | 5.211 | 21,850 | -7,945 | 0.00% | 113,852 |
| 2012-08-21 | 2012-08-17 | 4.770 | 29,795 | +7,945 | 0.00% | 142,125 |
| 2012-08-17 | 2012-08-15 | 4.632 | 21,850 | -7,945 | 0.00% | 101,201 |
| 2012-08-16 | 2012-08-14 | 4.695 | 29,795 | +7,945 | 0.00% | 139,875 |
| 2012-07-05 | 2012-07-03 | 5.223 | 21,850 | -7,945 | 0.00% | 114,127 |
| 2012-07-04 | 2012-06-29 | 5.135 | 29,795 | -4,767 | 0.00% | 153,000 |
| 2012-06-29 | 2012-06-27 | 5.085 | 34,562 | +4,767 | 0.00% | 175,739 |
| 2012-06-28 | 2012-06-26 | 5.072 | 29,795 | +7,945 | 0.00% | 151,125 |
| 2012-06-25 | 2012-06-21 | 5.852 | 21,850 | +3,178 | 0.00% | 127,877 |
| 2012-06-20 | 2012-06-18 | 6.280 | 18,672 | +3,179 | 0.00% | 117,268 |
| 2012-06-15 | 2012-06-13 | 6.469 | 15,493 | +2,383 | 0.00% | 100,227 |
| 2012-06-07 | 2012-06-05 | 6.016 | 13,110 | -7,945 | 0.00% | 78,871 |
| 2012-06-05 | 2012-06-01 | 6.041 | 21,055 | +7,945 | 0.00% | 127,199 |
| 2012-05-31 | 2012-05-29 | 6.809 | 13,110 | -7,945 | 0.00% | 89,266 |
| 2012-05-25 | 2012-05-23 | 6.205 | 21,055 | +7,945 | 0.00% | 130,644 |
| 2012-05-23 | 2012-05-21 | 6.306 | 13,110 | -3,972 | 0.00% | 82,666 |
| 2012-05-22 | 2012-05-18 | 6.809 | 17,082 | +3,972 | 0.00% | 116,312 |
| 2012-05-07 | 2012-05-03 | 9.439 | 13,110 | +7,151 | 0.00% | 123,752 |
| 2012-04-10 | 2012-04-03 | 10.094 | 5,959 | -5,562 | 0.00% | 60,150 |
| 2012-03-26 | 2012-03-22 | 9.477 | 11,521 | +5,562 | 0.00% | 109,187 |
| 2012-03-21 | 2012-03-19 | 10.283 | 5,959 | +795 | 0.00% | 61,275 |
| 2012-02-28 | 2012-02-24 | 11.441 | 5,164 | +397 | 0.00% | 59,080 |
| 2012-02-20 | 2012-02-16 | 11.957 | 4,767 | -7,946 | 0.00% | 56,998 |
| 2012-02-17 | 2012-02-15 | 11.579 | 12,713 | +7,946 | 0.00% | 147,205 |
| 2012-01-20 | 2012-01-18 | 10.006 | 4,767 | -5,562 | 0.00% | 47,698 |
| 2011-12-21 | 2011-12-19 | 8.886 | 10,329 | -39,727 | 0.00% | 91,780 |
| 2011-12-16 | 2011-12-14 | 8.609 | 50,056 | +39,727 | 0.00% | 430,923 |
| 2011-12-15 | 2011-12-13 | 9.150 | 10,329 | -23,836 | 0.00% | 94,510 |
| 2011-12-14 | 2011-12-12 | 8.621 | 34,165 | -397 | 0.00% | 294,550 |
| 2011-12-13 | 2011-12-09 | 8.458 | 34,562 | +24,233 | 0.00% | 292,318 |
| 2011-12-06 | 2011-12-02 | 9.427 | 10,329 | +5,562 | 0.00% | 97,370 |
| 2011-11-08 | 2011-11-04 | 11.969 | 4,767 | -15,891 | 0.00% | 57,058 |
| 2011-11-04 | 2011-11-02 | 10.522 | 20,658 | +15,891 | 0.00% | 217,361 |
| 2011-10-31 | 2011-10-27 | 11.516 | 4,767 | -3,973 | 0.00% | 54,898 |
| 2011-10-27 | 2011-10-25 | 9.817 | 8,740 | -7,945 | 0.00% | 85,801 |
| 2011-10-26 | 2011-10-24 | 9.276 | 16,685 | -7,946 | 0.00% | 154,768 |
| 2011-10-25 | 2011-10-21 | 8.823 | 24,631 | +7,946 | 0.00% | 217,314 |
| 2011-10-21 | 2011-10-19 | 9.188 | 16,685 | -7,946 | 0.00% | 153,298 |
| 2011-10-19 | 2011-10-17 | 9.779 | 24,631 | +7,946 | 0.00% | 240,874 |
| 2011-10-18 | 2011-10-14 | 9.855 | 16,685 | +7,945 | 0.00% | 164,428 |
| 2011-09-26 | 2011-09-22 | 10.069 | 8,740 | +3,973 | 0.00% | 88,001 |
| 2011-09-19 | 2011-09-15 | 11.151 | 4,767 | -2,384 | 0.00% | 53,158 |
| 2011-09-16 | 2011-09-14 | 10.623 | 7,151 | +2,384 | 0.00% | 75,962 |
| 2011-09-06 | 2011-09-02 | 11.856 | 4,767 | +794 | 0.00% | 56,518 |
| 2011-09-05 | 2011-09-01 | 13.039 | 3,973 | -794 | 0.00% | 51,804 |
| 2011-09-02 | 2011-08-31 | 13.517 | 4,767 | +794 | 0.00% | 64,437 |
| 2011-08-12 | 2011-08-10 | 13.165 | 3,973 | -39,726 | 0.00% | 52,304 |
| 2011-08-09 | 2011-08-05 | 13.014 | 43,699 | +39,726 | 0.00% | 568,695 |
| 2011-08-02 | 2011-07-29 | 12.964 | 3,973 | -39,726 | 0.00% | 51,504 |
| 2011-07-20 | 2011-07-18 | 12.687 | 43,699 | +38,932 | 0.00% | 554,395 |
| 2011-07-18 | 2011-07-14 | 12.586 | 4,767 | +794 | 0.00% | 59,997 |
| 2011-07-14 | 2011-07-12 | 11.365 | 3,973 | -39,726 | 0.00% | 45,154 |
| 2011-07-07 | 2011-07-05 | 11.768 | 43,699 | +39,726 | 0.00% | 514,245 |
| 2011-07-05 | 2011-06-30 | 11.214 | 3,973 | -7,945 | 0.00% | 44,554 |
| 2011-06-29 | 2011-06-27 | 10.988 | 11,918 | +7,945 | 0.00% | 130,950 |
| 2011-05-03 | 2011-04-28 | 11.025 | 3,973 | -3,972 | 0.00% | 43,804 |
| 2011-04-20 | 2011-04-18 | 10.383 | 7,945 | -7,946 | 0.00% | 82,496 |
| 2011-04-18 | 2011-04-14 | 10.497 | 15,891 | +7,946 | 0.00% | 166,803 |
| 2011-04-14 | 2011-04-12 | 10.434 | 7,945 | -1,987 | 0.00% | 82,896 |
| 2011-04-13 | 2011-04-11 | 10.321 | 9,932 | +3,973 | 0.00% | 102,503 |
| 2011-04-08 | 2011-04-06 | 10.522 | 5,959 | -397 | 0.00% | 62,700 |
| 2011-03-23 | 2011-03-21 | 9.742 | 6,356 | -2,384 | 0.00% | 61,917 |
| 2011-03-15 | 2011-03-11 | 9.616 | 8,740 | -794 | 0.00% | 84,041 |
| 2011-03-14 | 2011-03-10 | 9.817 | 9,534 | -795 | 0.00% | 93,596 |
| 2011-03-01 | 2011-02-25 | 8.949 | 10,329 | -6,356 | 0.00% | 92,430 |
| 2011-02-25 | 2011-02-23 | 8.810 | 16,685 | +6,356 | 0.00% | 146,998 |
| 2011-01-27 | 2011-01-25 | 8.546 | 10,329 | +2,384 | 0.00% | 88,270 |
| 2011-01-18 | 2011-01-14 | 9.439 | 7,945 | -6,357 | 0.00% | 74,997 |
| 2011-01-17 | 2011-01-13 | 9.263 | 14,302 | -42,110 | 0.00% | 132,484 |
| 2011-01-05 | 2011-01-03 | 9.074 | 56,412 | -9,932 | 0.00% | 511,910 |
| 2010-12-15 | 2010-12-13 | 9.666 | 66,344 | +39,330 | 0.00% | 641,284 |
| 2010-12-14 | 2010-12-10 | 9.301 | 27,014 | 0.00% | 251,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy