History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-13 2025-10-09 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-10 2025-10-08 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-09 2025-10-06 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-08 2025-10-03 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-06 2025-10-02 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-03 2025-09-30 0.143 12,757,000 +0 0.13% 1,824,251
2025-10-02 2025-09-29 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-30 2025-09-26 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-29 2025-09-25 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-26 2025-09-24 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-25 2025-09-23 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-24 2025-09-22 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-23 2025-09-19 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-22 2025-09-18 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-19 2025-09-17 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-18 2025-09-16 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-17 2025-09-15 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-16 2025-09-12 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-15 2025-09-11 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-12 2025-09-10 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-11 2025-09-09 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-10 2025-09-08 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-09 2025-09-05 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-08 2025-09-04 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-05 2025-09-03 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-04 2025-09-02 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-03 2025-09-01 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-02 2025-08-29 0.143 12,757,000 +0 0.13% 1,824,251
2025-09-01 2025-08-28 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-29 2025-08-27 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-28 2025-08-26 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-27 2025-08-25 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-26 2025-08-22 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-25 2025-08-21 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-22 2025-08-20 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-21 2025-08-19 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-20 2025-08-18 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-19 2025-08-15 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-18 2025-08-14 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-15 2025-08-13 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-14 2025-08-12 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-13 2025-08-11 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-12 2025-08-08 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-11 2025-08-07 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-08 2025-08-06 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-07 2025-08-05 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-06 2025-08-04 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-05 2025-08-01 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-04 2025-07-31 0.143 12,757,000 +0 0.13% 1,824,251
2025-08-01 2025-07-30 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-31 2025-07-29 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-30 2025-07-28 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-29 2025-07-25 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-28 2025-07-24 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-25 2025-07-23 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-24 2025-07-22 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-23 2025-07-21 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-22 2025-07-18 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-21 2025-07-17 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-18 2025-07-16 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-17 2025-07-15 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-16 2025-07-14 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-15 2025-07-11 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-14 2025-07-10 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-11 2025-07-09 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-10 2025-07-08 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-09 2025-07-07 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-08 2025-07-04 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-07 2025-07-03 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-04 2025-07-02 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-03 2025-06-30 0.143 12,757,000 +0 0.13% 1,824,251
2025-07-02 2025-06-27 0.146 12,757,000 +0 0.13% 1,862,522
2025-06-30 2025-06-26 0.149 12,757,000 -301,352,000 0.13% 1,900,793
2025-06-25 2025-06-23 0.149 314,109,000 +3,450,000 3.14% 46,802,241
2025-06-24 2025-06-20 0.149 310,659,000 +400,000 3.10% 46,288,191
2025-06-19 2025-06-17 0.149 310,259,000 -100,000 3.10% 46,228,591
2025-06-18 2025-06-16 0.149 310,359,000 -160,000 3.10% 46,243,491
2025-06-16 2025-06-12 0.148 310,519,000 -8,000 3.10% 45,956,812
2025-06-13 2025-06-11 0.149 310,527,000 -19,000 3.10% 46,268,523
2025-06-12 2025-06-10 0.149 310,546,000 +100,000 3.10% 46,271,354
2025-06-11 2025-06-09 0.148 310,446,000 +150,000 3.10% 45,946,008
2025-04-22 2025-04-16 0.109 310,296,000 -255,000 9.27% 33,822,264
2025-04-14 2025-04-10 0.102 310,551,000 +255,000 9.28% 31,676,202
2025-03-27 2025-03-25 0.104 310,296,000 -2,131,500 9.27% 32,270,784
2025-03-26 2025-03-24 0.104 312,427,500 -68,500 9.33% 32,492,460
2025-02-04 2025-01-28 0.114 312,496,000 +20,000 9.34% 35,624,544
2025-02-03 2025-01-24 0.110 312,476,000 -20,000 9.34% 34,372,360
2025-01-27 2025-01-23 0.099 312,496,000 +12,120,000 9.34% 30,937,104
2025-01-24 2025-01-22 0.104 300,376,000 +2,152,000 8.97% 31,239,104
2025-01-23 2025-01-21 0.105 298,224,000 +5,894,000 8.91% 31,313,520
2025-01-22 2025-01-20 0.108 292,330,000 +2,412,500 8.73% 31,571,640
2025-01-17 2025-01-15 0.058 289,917,500 +3,100,000 8.66% 16,815,215
2025-01-16 2025-01-14 0.062 286,817,500 +5,400,000 8.57% 17,782,685
2025-01-15 2025-01-13 0.064 281,417,500 +2,255,000 8.41% 18,010,720
2025-01-14 2025-01-10 0.073 279,162,500 +300,000 8.34% 20,378,862
2025-01-13 2025-01-09 0.069 278,862,500 +2,118,000 8.33% 19,241,512
2025-01-09 2025-01-07 0.075 276,744,500 -160,000 8.27% 20,755,838
2025-01-08 2025-01-06 0.077 276,904,500 -140,000 8.27% 21,321,646
2025-01-06 2025-01-02 0.072 277,044,500 +8,813,500 8.28% 19,947,204
2025-01-03 2024-12-31 0.070 268,231,000 +2,900,000 8.01% 18,776,170
2024-12-30 2024-12-24 0.078 265,331,000 +285,000 7.93% 20,695,818
2024-12-20 2024-12-18 0.084 265,046,000 +2,390,000 7.92% 22,263,864
2024-12-13 2024-12-11 0.109 262,656,000 +506,000 7.85% 28,629,504
2024-12-10 2024-12-06 0.128 262,150,000 -2,390,000 7.83% 33,555,200
2024-12-02 2024-11-28 0.134 264,540,000 +988,000 7.90% 35,448,360
2024-11-21 2024-11-19 0.121 263,552,000 +500,000 7.87% 31,889,792
2024-11-19 2024-11-15 0.124 263,052,000 +143,500 7.86% 32,618,448
2024-11-13 2024-11-11 0.137 262,908,500 -506,000 7.86% 36,018,464
2024-11-12 2024-11-08 0.118 263,414,500 +500,000 7.87% 31,082,911
2024-11-11 2024-11-07 0.118 262,914,500 +400,000 7.86% 31,023,911
2024-11-05 2024-11-01 0.118 262,514,500 +305,000 7.84% 30,976,711
2024-10-29 2024-10-25 0.130 262,209,500 +100,000 7.83% 34,087,235
2024-10-28 2024-10-24 0.132 262,109,500 +650,000 7.83% 34,598,454
2024-10-24 2024-10-22 0.145 261,459,500 -450,000 7.81% 37,911,628
2024-10-23 2024-10-21 0.150 261,909,500 +209,500 7.83% 39,286,425
2024-10-22 2024-10-18 0.143 261,700,000 +150,000 7.82% 37,423,100
2024-10-17 2024-10-15 0.150 261,550,000 +611,000 7.81% 39,232,500
2024-10-16 2024-10-14 0.156 260,939,000 +1,321,000 7.80% 40,706,484
2024-10-14 2024-10-09 0.159 259,618,000 +500,000 7.76% 41,279,262
2024-10-10 2024-10-08 0.160 259,118,000 +557,500 7.74% 41,458,880
2024-10-09 2024-10-07 0.208 258,560,500 +238,500 7.73% 53,780,584
2024-10-07 2024-10-03 0.208 258,322,000 +1,080,000 7.72% 53,730,976
2024-10-04 2024-10-02 0.230 257,242,000 -400,000 7.69% 59,165,660
2024-10-03 2024-09-30 0.143 257,642,000 +873,000 7.70% 36,842,806
2024-09-30 2024-09-26 0.102 256,769,000 -500,000 7.67% 26,190,438
2024-09-27 2024-09-25 0.102 257,269,000 -390,000 7.69% 26,241,438
2024-09-17 2024-09-13 0.100 257,659,000 -2,000 7.70% 25,765,900
2024-09-03 2024-08-30 0.112 257,661,000 -1,000,000 7.70% 28,858,032
2024-08-23 2024-08-21 0.120 258,661,000 -2,000,000 7.73% 31,039,320
2024-08-19 2024-08-15 0.121 260,661,000 +939,500 7.79% 31,539,981
2024-08-16 2024-08-14 0.123 259,721,500 +246,500 7.76% 31,945,744
2024-08-15 2024-08-13 0.124 259,475,000 -160,000 7.75% 32,174,900
2024-08-14 2024-08-12 0.125 259,635,000 +280,000 7.76% 32,454,375
2024-08-13 2024-08-09 0.134 259,355,000 +244,000 7.75% 34,753,570
2024-07-18 2024-07-16 0.170 259,111,000 +300,000 9.04% 44,048,870
2024-07-17 2024-07-15 0.195 258,811,000 +143,500 9.03% 50,468,145
2024-07-16 2024-07-12 0.195 258,667,500 +211,000 9.02% 50,440,162
2024-07-12 2024-07-10 0.200 258,456,500 +544,500 9.01% 51,691,300
2024-07-11 2024-07-09 0.200 257,912,000 +250,500 9.00% 51,582,400
2024-07-10 2024-07-08 0.203 257,661,500 +11,500 8.99% 52,305,284
2024-07-09 2024-07-05 0.206 257,650,000 +1,300,000 8.99% 53,075,900
2024-07-08 2024-07-04 0.210 256,350,000 +252,000 8.94% 53,833,500
2024-07-05 2024-07-03 0.215 256,098,000 +195,500 8.93% 55,061,070
2024-07-04 2024-07-02 0.217 255,902,500 +633,000 8.93% 55,530,842
2024-07-03 2024-06-28 0.219 255,269,500 +195,500 8.90% 55,904,020
2024-07-02 2024-06-27 0.216 255,074,000 +32,000 8.90% 55,095,984
2024-06-28 2024-06-26 0.224 255,042,000 +323,000 8.90% 57,129,408
2024-06-27 2024-06-25 0.213 254,719,000 +285,000 8.88% 54,255,147
2024-06-26 2024-06-24 0.220 254,434,000 +207,500 8.87% 55,975,480
2024-06-20 2024-06-18 0.219 254,226,500 +882,000 8.87% 55,675,604
2024-06-17 2024-06-13 0.232 253,344,500 +400,000 8.84% 58,775,924
2024-06-13 2024-06-11 0.240 252,944,500 +2,500 8.82% 60,706,680
2024-06-04 2024-05-31 0.250 252,942,000 -150,000 8.82% 63,235,500
2024-06-03 2024-05-30 0.233 253,092,000 +50,000 8.83% 58,970,436
2024-05-30 2024-05-28 0.245 253,042,000 +300,000 8.83% 61,995,290
2024-05-28 2024-05-24 0.246 252,742,000 +57,500 8.82% 62,174,532
2024-04-23 2024-04-19 0.247 252,684,500 +164,500 8.81% 62,413,072
2024-04-15 2024-04-11 0.255 252,520,000 +496,000 8.81% 64,392,600
2024-04-11 2024-04-09 0.250 252,024,000 +400,000 8.79% 63,006,000
2024-04-10 2024-04-08 0.250 251,624,000 +494,000 8.78% 62,906,000
2024-04-09 2024-04-05 0.250 251,130,000 +170,000 8.76% 62,782,500
2024-03-26 2024-03-22 0.246 250,960,000 +6,000 8.75% 61,736,160
2024-03-25 2024-03-21 0.243 250,954,000 +14,000 8.75% 60,981,822
2024-03-07 2024-03-05 0.237 250,940,000 +1,073,000 8.75% 59,472,780
2024-03-06 2024-03-04 0.245 249,867,000 +300,000 8.71% 61,217,415
2024-03-05 2024-03-01 0.240 249,567,000 +8,042,000 8.70% 59,896,080
2024-02-22 2024-02-20 0.239 241,525,000 +187,000 8.42% 57,724,475
2024-02-21 2024-02-19 0.240 241,338,000 +660,000 8.42% 57,921,120
2024-02-14 2024-02-07 0.239 240,678,000 +568,000 8.39% 57,522,042
2024-02-08 2024-02-06 0.239 240,110,000 +92,000 8.37% 57,386,290
2024-02-02 2024-01-31 0.240 240,018,000 +482,000 8.37% 57,604,320
2024-02-01 2024-01-30 0.240 239,536,000 +1,098,500 8.35% 57,488,640
2024-01-31 2024-01-29 0.244 238,437,500 +1,090,500 8.32% 58,178,750
2024-01-30 2024-01-26 0.240 237,347,000 +150,000 8.28% 56,963,280
2024-01-25 2024-01-23 0.246 237,197,000 +522,500 8.27% 58,350,462
2024-01-24 2024-01-22 0.250 236,674,500 +170,000 8.25% 59,168,625
2024-01-19 2024-01-17 0.295 236,504,500 +1,245,000 8.25% 69,768,828
2024-01-11 2024-01-09 0.310 235,259,500 +1,162,000 8.21% 72,930,445
2023-12-28 2023-12-22 0.310 234,097,500 +345,000 8.16% 72,570,225
2023-12-20 2023-12-18 0.315 233,752,500 +5,000 8.15% 73,632,038
2023-12-19 2023-12-15 0.315 233,747,500 +920,500 8.15% 73,630,462
2023-12-18 2023-12-14 0.305 232,827,000 +14,047,000 8.12% 71,012,235
2023-12-15 2023-12-13 0.325 218,780,000 -2,000 7.63% 71,103,500
2023-12-08 2023-12-06 0.330 218,782,000 +245,500 7.63% 72,198,060
2023-12-05 2023-12-01 0.340 218,536,500 +300,000 7.62% 74,302,410
2023-11-22 2023-11-20 0.350 218,236,500 +127,000 7.61% 76,382,775
2023-11-20 2023-11-16 0.345 218,109,500 +10,500 7.61% 75,247,778
2023-11-09 2023-11-07 0.405 218,099,000 -44,000 7.61% 88,330,095
2023-11-03 2023-11-01 0.400 218,143,000 +1,001,000 7.61% 87,257,200
2023-10-30 2023-10-26 0.415 217,142,000 +481,500 7.57% 90,113,930
2023-10-27 2023-10-25 0.430 216,660,500 +1,000,000 7.56% 93,164,015
2023-09-26 2023-09-22 0.490 215,660,500 -400,000 7.52% 105,673,645
2023-09-14 2023-09-12 0.470 216,060,500 -460,000 7.54% 101,548,435
2023-08-31 2023-08-29 0.440 216,520,500 +350,000 7.55% 95,269,020
2023-08-22 2023-08-18 0.455 216,170,500 +200,000 7.54% 98,357,578
2023-08-18 2023-08-16 0.460 215,970,500 +141,000 7.53% 99,346,430
2023-08-17 2023-08-15 0.470 215,829,500 +1,042,000 7.53% 101,439,865
2023-08-16 2023-08-14 0.475 214,787,500 -13,347,000 7.49% 102,024,062
2023-08-15 2023-08-11 0.490 228,134,500 +100,000 7.96% 111,785,905
2023-08-09 2023-08-07 0.500 228,034,500 +1,100,000 7.95% 114,017,250
2023-08-08 2023-08-04 0.510 226,934,500 +1,893,500 7.92% 115,736,595
2023-08-07 2023-08-03 0.520 225,041,000 +1,465,500 7.85% 117,021,320
2023-08-01 2023-07-28 0.580 223,575,500 +200,000 7.80% 129,673,790
2023-07-24 2023-07-20 0.570 223,375,500 -5,000 7.79% 127,324,035
2023-07-12 2023-07-10 0.540 223,380,500 +60,000 7.79% 120,625,470
2023-07-03 2023-06-29 0.530 223,320,500 -860,000 7.79% 118,359,865
2023-06-28 2023-06-26 0.510 224,180,500 +2,495,000 7.82% 114,332,055
2023-06-20 2023-06-16 0.600 221,685,500 +1,180,000 7.73% 133,011,300
2023-06-19 2023-06-15 0.560 220,505,500 +110,000 7.69% 123,483,080
2023-06-16 2023-06-14 0.570 220,395,500 +206,000 7.69% 125,625,435
2023-06-15 2023-06-13 0.590 220,189,500 +160,000 7.68% 129,911,805
2023-06-07 2023-06-05 0.580 220,029,500 +20,000 8.02% 127,617,110
2023-06-05 2023-06-01 0.580 220,009,500 +40,000 8.02% 127,605,510
2023-06-02 2023-05-31 0.590 219,969,500 +465,000 8.01% 129,782,005
2023-06-01 2023-05-30 0.580 219,504,500 +558,000 8.00% 127,312,610
2023-05-31 2023-05-29 0.590 218,946,500 +896,500 7.98% 129,178,435
2023-05-30 2023-05-25 0.590 218,050,000 +1,449,000 7.94% 128,649,500
2023-05-29 2023-05-24 0.590 216,601,000 +3,076,000 7.89% 127,794,590
2023-05-25 2023-05-23 0.590 213,525,000 +1,850,500 7.78% 125,979,750
2023-05-24 2023-05-22 0.590 211,674,500 +24,000 7.71% 124,887,955
2023-05-23 2023-05-19 0.600 211,650,500 +3,292,500 7.71% 126,990,300
2023-05-22 2023-05-18 0.600 208,358,000 +372,000 7.59% 125,014,800
2023-05-19 2023-05-17 0.610 207,986,000 +486,000 7.58% 126,871,460
2023-05-18 2023-05-16 0.600 207,500,000 +625,000 7.56% 124,500,000
2023-05-17 2023-05-15 0.610 206,875,000 +1,189,000 7.54% 126,193,750
2023-05-16 2023-05-12 0.600 205,686,000 +449,500 7.49% 123,411,600
2023-05-15 2023-05-11 0.600 205,236,500 +580,000 7.48% 123,141,900
2023-05-11 2023-05-09 0.600 204,656,500 +48,000 7.46% 122,793,900
2023-05-10 2023-05-08 0.600 204,608,500 +226,500 7.46% 122,765,100
2023-05-09 2023-05-05 0.610 204,382,000 +102,000 7.45% 124,673,020
2023-05-08 2023-05-04 0.610 204,280,000 +78,000 7.44% 124,610,800
2023-05-05 2023-05-03 0.600 204,202,000 +1,004,000 7.44% 122,521,200
2023-05-04 2023-05-02 0.610 203,198,000 +267,500 7.40% 123,950,780
2023-05-03 2023-04-28 0.610 202,930,500 +2,668,500 7.39% 123,787,605
2023-04-27 2023-04-25 0.630 200,262,000 +2,326,000 7.30% 126,165,060
2023-04-26 2023-04-24 0.640 197,936,000 +132,500 7.21% 126,679,040
2023-04-25 2023-04-21 0.650 197,803,500 +1,752,000 7.21% 128,572,275
2023-04-24 2023-04-20 0.640 196,051,500 +108,500 7.14% 125,472,960
2023-04-21 2023-04-19 0.640 195,943,000 +280,000 7.14% 125,403,520
2023-04-20 2023-04-18 0.650 195,663,000 +1,447,000 7.13% 127,180,950
2023-04-19 2023-04-17 0.630 194,216,000 +859,500 7.08% 122,356,080
2023-04-18 2023-04-14 0.620 193,356,500 +766,500 7.05% 119,881,030
2023-04-17 2023-04-13 0.620 192,590,000 +700,000 7.02% 119,405,800
2023-04-14 2023-04-12 0.620 191,890,000 +450,000 6.99% 118,971,800
2023-04-13 2023-04-11 0.610 191,440,000 +163,000 6.98% 116,778,400
2023-04-12 2023-04-06 0.590 191,277,000 +7,885,500 6.97% 112,853,430
2023-04-11 2023-04-04 0.580 183,391,500 +6,000 6.68% 106,367,070
2023-04-04 2023-03-31 0.570 183,385,500 +175,000 6.68% 104,529,735
2023-04-03 2023-03-30 0.540 183,210,500 +1,495,500 6.68% 98,933,670
2023-03-31 2023-03-29 0.530 181,715,000 +564,000 6.62% 96,308,950
2023-03-30 2023-03-28 0.530 181,151,000 +300,000 6.60% 96,010,030
2023-03-29 2023-03-27 0.540 180,851,000 +181,000 6.59% 97,659,540
2023-03-28 2023-03-24 0.520 180,670,000 +783,500 6.58% 93,948,400
2023-03-27 2023-03-23 0.530 179,886,500 +2,050,000 6.55% 95,339,845
2023-03-24 2023-03-22 0.530 177,836,500 +810,000 6.48% 94,253,345
2023-03-23 2023-03-21 0.530 177,026,500 +696,500 6.45% 93,824,045
2023-03-22 2023-03-20 0.530 176,330,000 +4,075,000 6.42% 93,454,900
2023-03-21 2023-03-17 0.550 172,255,000 +917,500 6.28% 94,740,250
2023-03-20 2023-03-16 0.540 171,337,500 +2,084,000 6.24% 92,522,250
2023-03-17 2023-03-15 0.530 169,253,500 +3,420,500 6.17% 89,704,355
2023-03-16 2023-03-14 0.540 165,833,000 +931,500 6.04% 89,549,820
2023-03-15 2023-03-13 0.560 164,901,500 +574,500 6.01% 92,344,840
2023-03-14 2023-03-10 0.560 164,327,000 +2,281,000 5.99% 92,023,120
2023-03-13 2023-03-09 0.570 162,046,000 +3,290,000 5.90% 92,366,220
2023-03-10 2023-03-08 0.580 158,756,000 +300,000 5.78% 92,078,480
2023-03-09 2023-03-07 0.590 158,456,000 +23,000 5.77% 93,489,040
2023-03-08 2023-03-06 0.600 158,433,000 +200,000 5.77% 95,059,800
2023-03-07 2023-03-03 0.600 158,233,000 +751,500 5.77% 94,939,800
2023-03-02 2023-02-28 0.590 157,481,500 +1,937,000 5.74% 92,914,085
2023-03-01 2023-02-27 0.600 155,544,500 +3,860,000 5.67% 93,326,700
2023-02-28 2023-02-24 0.610 151,684,500 +390,500 5.53% 92,527,545
2023-02-24 2023-02-22 0.610 151,294,000 +370,000 5.51% 92,289,340
2023-02-21 2023-02-17 0.590 150,924,000 +3,550,000 5.50% 89,045,160
2023-02-20 2023-02-16 0.600 147,374,000 +1,999,500 5.37% 88,424,400
2023-02-16 2023-02-14 0.630 145,374,500 +50,000 5.30% 91,585,935
2023-02-14 2023-02-10 0.640 145,324,500 +203,500 5.30% 93,007,680
2023-02-10 2023-02-08 0.670 145,121,000 +1,650,000 5.29% 97,231,070
2023-02-09 2023-02-07 0.670 143,471,000 +10,000 5.23% 96,125,570
2023-02-08 2023-02-06 0.670 143,461,000 +90,000 5.23% 96,118,870
2023-02-07 2023-02-03 0.680 143,371,000 +750,000 5.22% 97,492,280
2023-02-03 2023-02-01 0.710 142,621,000 +201,000 5.20% 101,260,910
2023-02-02 2023-01-31 0.710 142,420,000 +711,000 5.19% 101,118,200
2023-02-01 2023-01-30 0.710 141,709,000 +1,100,000 5.16% 100,613,390
2023-01-31 2023-01-27 0.730 140,609,000 +1,290,000 5.12% 102,644,570
2023-01-20 2023-01-18 0.690 139,319,000 +1,346,000 5.08% 96,130,110
2023-01-19 2023-01-17 0.690 137,973,000 +2,100,500 5.03% 95,201,370
2023-01-17 2023-01-13 0.670 135,872,500 +1,615,000 4.95% 91,034,575
2023-01-16 2023-01-12 0.640 134,257,500 +464,000 4.89% 85,924,800
2023-01-12 2023-01-10 0.620 133,793,500 +600,000 4.87% 82,951,970
2023-01-11 2023-01-09 0.600 133,193,500 +700,000 4.85% 79,916,100
2023-01-04 2022-12-30 0.710 132,493,500 +1,198,500 4.83% 94,070,385
2023-01-03 2022-12-29 0.710 131,295,000 +900,000 4.78% 93,219,450
2022-12-30 2022-12-28 0.700 130,395,000 +300,000 4.75% 91,276,500
2022-12-29 2022-12-23 0.690 130,095,000 +2,801,500 4.74% 89,765,550
2022-12-28 2022-12-22 0.610 127,293,500 +400,000 4.64% 77,649,035
2022-12-23 2022-12-21 0.610 126,893,500 +500,000 4.62% 77,405,035
2022-12-22 2022-12-20 0.600 126,393,500 +1,464,500 4.61% 75,836,100
2022-12-21 2022-12-19 0.610 124,929,000 +804,000 4.55% 76,206,690
2022-12-20 2022-12-16 0.610 124,125,000 +437,000 4.52% 75,716,250
2022-12-19 2022-12-15 0.600 123,688,000 +897,000 4.51% 74,212,800
2022-12-15 2022-12-13 0.560 122,791,000 +246,000 4.47% 68,762,960
2022-12-14 2022-12-12 0.560 122,545,000 +557,000 4.47% 68,625,200
2022-12-13 2022-12-09 0.560 121,988,000 +100,000 4.44% 68,313,280
2022-12-12 2022-12-08 0.540 121,888,000 +1,933,500 4.44% 65,819,520
2022-12-09 2022-12-07 0.540 119,954,500 +984,500 4.37% 64,775,430
2022-12-08 2022-12-06 0.540 118,970,000 +508,000 4.33% 64,243,800
2022-12-07 2022-12-05 0.550 118,462,000 +1,224,000 4.32% 65,154,100
2022-12-06 2022-12-02 0.520 117,238,000 +44,500 4.27% 60,963,760
2022-12-05 2022-12-01 0.510 117,193,500 +1,150,000 4.27% 59,768,685
2022-12-02 2022-11-30 0.495 116,043,500 +250,500 4.23% 57,441,532
2022-12-01 2022-11-29 0.490 115,793,000 +1,810,000 4.22% 56,738,570
2022-11-30 2022-11-28 0.495 113,983,000 +1,573,500 4.15% 56,421,585
2022-11-29 2022-11-25 0.500 112,409,500 +2,921,000 4.10% 56,204,750
2022-11-28 2022-11-24 0.475 109,488,500 +954,000 3.99% 52,007,038
2022-11-25 2022-11-23 0.460 108,534,500 +352,000 3.95% 49,925,870
2022-11-24 2022-11-22 0.460 108,182,500 +1,930,500 3.94% 49,763,950
2022-11-23 2022-11-21 0.450 106,252,000 +6,000 3.87% 47,813,400
2022-11-22 2022-11-18 0.460 106,246,000 +2,657,500 3.87% 48,873,160
2022-11-21 2022-11-17 0.460 103,588,500 +1,837,000 3.77% 47,650,710
2022-11-18 2022-11-16 0.480 101,751,500 +1,742,500 3.71% 48,840,720
2022-11-17 2022-11-15 0.460 100,009,000 +404,000 3.64% 46,004,140
2022-11-16 2022-11-14 0.460 99,605,000 +1,430,000 3.63% 45,818,300
2022-11-15 2022-11-11 0.450 98,175,000 +1,050,000 3.58% 44,178,750
2022-11-14 2022-11-10 0.450 97,125,000 +1,360,500 3.54% 43,706,250
2022-11-11 2022-11-09 0.430 95,764,500 +1,020,000 3.49% 41,178,735
2022-11-10 2022-11-08 0.420 94,744,500 +960,000 3.45% 39,792,690
2022-11-09 2022-11-07 0.400 93,784,500 +1,724,000 3.42% 37,513,800
2022-11-08 2022-11-04 0.390 92,060,500 +1,824,500 3.35% 35,903,595
2022-11-07 2022-11-03 0.340 90,236,000 +868,500 3.29% 30,680,240
2022-11-04 2022-11-02 0.340 89,367,500 +162,500 3.26% 30,384,950
2022-11-03 2022-11-01 0.315 89,205,000 +602,500 3.25% 28,099,575
2022-11-02 2022-10-31 0.305 88,602,500 +200,000 3.23% 27,023,762
2022-11-01 2022-10-28 0.330 88,402,500 +1,500,000 3.22% 29,172,825
2022-10-28 2022-10-26 0.330 86,902,500 +48,500 3.17% 28,677,825
2022-10-13 2022-10-11 0.365 86,854,000 +50,000 3.16% 31,701,710
2022-09-16 2022-09-14 0.460 86,804,000 -375,500 3.16% 39,929,840
2022-09-15 2022-09-13 0.480 87,179,500 -360,000 3.18% 41,846,160
2022-09-14 2022-09-09 0.485 87,539,500 -901,000 3.19% 42,456,658
2022-08-30 2022-08-26 0.480 88,440,500 -863,500 3.22% 42,451,440
2022-08-26 2022-08-24 0.455 89,304,000 -500,000 3.25% 40,633,320
2022-08-15 2022-08-11 0.485 89,804,000 -10,000 3.27% 43,554,940
2022-08-11 2022-08-09 0.490 89,814,000 +300,000 3.27% 44,008,860
2022-07-18 2022-07-14 0.540 89,514,000 +17,500 3.26% 48,337,560
2022-06-29 2022-06-27 0.640 89,496,500 -20,000 3.26% 57,277,760
2022-06-28 2022-06-24 0.600 89,516,500 -1,500,000 3.26% 53,709,900
2022-06-27 2022-06-23 0.560 91,016,500 -200,000 3.32% 50,969,240
2022-06-21 2022-06-17 0.560 91,216,500 +1,500,000 3.32% 51,081,240
2022-06-20 2022-06-16 0.560 89,716,500 -140,000 3.27% 50,241,240
2022-06-14 2022-06-10 0.550 89,856,500 +16,700,000 3.27% 49,421,075
2022-06-10 2022-06-08 0.560 73,156,500 +285,000 2.67% 40,967,640
2022-05-18 2022-05-16 0.495 72,871,500 -19,000 2.66% 36,071,392
2022-04-29 2022-04-27 0.540 72,890,500 -500 2.66% 39,360,870
2022-04-12 2022-04-08 0.570 72,891,000 -92,000 2.66% 41,547,870
2022-04-06 2022-04-01 0.520 72,983,000 -32,000 2.66% 37,951,160
2022-04-04 2022-03-31 0.510 73,015,000 -194,500 2.66% 37,237,650
2022-03-28 2022-03-24 0.530 73,209,500 -110,000 2.67% 38,801,035
2022-03-25 2022-03-23 0.510 73,319,500 -206,000 2.67% 37,392,945
2022-03-16 2022-03-14 0.440 73,525,500 -300,000 2.68% 32,351,220
2022-03-04 2022-03-02 0.570 73,825,500 -300,000 2.69% 42,080,535
2022-02-25 2022-02-23 0.640 74,125,500 -520,000 2.70% 47,440,320
2022-02-22 2022-02-18 0.660 74,645,500 -2,356,000 2.72% 49,266,030
2022-01-19 2022-01-17 0.710 77,001,500 -360,000 2.81% 54,671,065
2022-01-17 2022-01-13 0.730 77,361,500 -557,000 2.82% 56,473,895
2022-01-14 2022-01-12 0.750 77,918,500 -150,000 2.84% 58,438,875
2022-01-13 2022-01-11 0.770 78,068,500 -1,100,000 2.84% 60,112,745
2022-01-11 2022-01-07 0.770 79,168,500 -29,000 2.88% 60,959,745
2022-01-06 2022-01-04 0.850 79,197,500 +40,000 2.89% 67,317,875
2022-01-05 2022-01-03 0.880 79,157,500 -690,000 2.88% 69,658,600
2022-01-04 2021-12-31 0.870 79,847,500 -2,103,000 2.91% 69,467,325
2021-12-30 2021-12-28 0.870 81,950,500 -10,000 2.99% 71,296,935
2021-12-29 2021-12-24 0.880 81,960,500 -380,000 2.99% 72,125,240
2021-12-22 2021-12-20 0.880 82,340,500 +120,000 3.00% 72,459,640
2021-12-15 2021-12-13 0.940 82,220,500 -33,500 3.00% 77,287,270
2021-12-03 2021-12-01 0.940 82,254,000 +80,000 3.00% 77,318,760
2021-12-02 2021-11-30 0.960 82,174,000 +500,000 2.99% 78,887,040
2021-11-30 2021-11-26 0.940 81,674,000 +5,000 2.98% 76,773,560
2021-11-26 2021-11-24 0.980 81,669,000 +5,000 2.98% 80,035,620
2021-11-23 2021-11-19 1.070 81,664,000 -306,000 2.98% 87,380,480
2021-11-22 2021-11-18 0.910 81,970,000 +300,000 2.99% 74,592,700
2021-11-15 2021-11-11 1.010 81,670,000 +500,000 2.98% 82,486,700
2021-11-10 2021-11-08 0.940 81,170,000 +27,500 2.96% 76,299,800
2021-11-05 2021-11-03 0.960 81,142,500 +200,000 2.96% 77,896,800
2021-11-04 2021-11-02 0.950 80,942,500 +6,000 2.95% 76,895,375
2021-11-02 2021-10-29 0.950 80,936,500 +500,000 2.95% 76,889,675
2021-10-28 2021-10-26 1.020 80,436,500 +40,000 2.93% 82,045,230
2021-10-27 2021-10-25 1.020 80,396,500 -500,000 2.93% 82,004,430
2021-10-26 2021-10-22 1.040 80,896,500 -8,500 2.95% 84,132,360
2021-10-25 2021-10-21 1.030 80,905,000 -34,500 2.95% 83,332,150
2021-10-19 2021-10-15 1.000 80,939,500 +2,601,500 2.95% 80,939,500
2021-10-18 2021-10-12 0.950 78,338,000 +1,780,000 2.85% 74,421,100
2021-10-12 2021-10-08 0.990 76,558,000 +2,218,500 2.79% 75,792,420
2021-10-06 2021-10-04 0.940 74,339,500 +3,120,500 2.71% 69,879,130
2021-10-05 2021-09-30 0.880 71,219,000 +1,538,000 2.59% 62,672,720
2021-10-04 2021-09-29 0.820 69,681,000 -50,000 2.54% 57,138,420
2021-09-28 2021-09-24 0.860 69,731,000 +61,000 2.54% 59,968,660
2021-09-24 2021-09-21 0.840 69,670,000 +160,000 2.54% 58,522,800
2021-09-23 2021-09-20 0.850 69,510,000 +2,480,000 2.53% 59,083,500
2021-09-20 2021-09-16 0.880 67,030,000 -35,000 2.44% 58,986,400
2021-09-17 2021-09-15 0.920 67,065,000 +53,500 2.44% 61,699,800
2021-09-16 2021-09-14 0.950 67,011,500 +30,000 2.44% 63,660,925
2021-09-13 2021-09-09 1.020 66,981,500 +10,000 2.44% 68,321,130
2021-09-10 2021-09-08 1.050 66,971,500 -170,000 2.44% 70,320,075
2021-09-09 2021-09-07 1.070 67,141,500 +500 2.45% 71,841,405
2021-09-07 2021-09-03 1.120 67,141,000 -216,000 2.45% 75,197,920
2021-09-06 2021-09-02 1.140 67,357,000 -38,500 2.45% 76,786,980
2021-09-03 2021-09-01 1.240 67,395,500 +234,000 2.46% 83,570,420
2021-09-02 2021-08-31 1.250 67,161,500 -26,500 2.45% 83,951,875
2021-08-30 2021-08-26 1.240 67,188,000 +10,000 2.45% 83,313,120
2021-08-27 2021-08-25 1.230 67,178,000 -20,000 2.45% 82,628,940
2021-08-26 2021-08-24 1.090 67,198,000 -1,181,000 2.45% 73,245,820
2021-08-25 2021-08-23 1.080 68,379,000 +100,000 2.49% 73,849,320
2021-08-23 2021-08-19 1.090 68,279,000 +6,350,000 2.49% 74,424,110
2021-08-20 2021-08-18 1.110 61,929,000 +2,428,000 2.26% 68,741,190
2021-08-19 2021-08-17 1.110 59,501,000 +5,310,000 2.17% 66,046,110
2021-08-18 2021-08-16 1.100 54,191,000 +2,831,500 1.97% 59,610,100
2021-08-17 2021-08-13 1.070 51,359,500 +3,811,000 1.87% 54,954,665
2021-08-11 2021-08-09 1.090 47,548,500 +30,000 1.73% 51,827,865
2021-08-10 2021-08-06 1.130 47,518,500 +220,500 1.73% 53,695,905
2021-08-09 2021-08-05 1.120 47,298,000 +189,500 1.72% 52,973,760
2021-08-06 2021-08-04 1.130 47,108,500 +74,500 1.72% 53,232,605
2021-08-05 2021-08-03 1.130 47,034,000 +75,000 1.71% 53,148,420
2021-08-04 2021-08-02 1.140 46,959,000 +530,500 1.71% 53,533,260
2021-08-03 2021-07-30 1.220 46,428,500 +20,000 1.69% 56,642,770
2021-08-02 2021-07-29 1.210 46,408,500 -70,000 1.69% 56,154,285
2021-07-30 2021-07-28 1.130 46,478,500 +260,000 1.69% 52,520,705
2021-07-29 2021-07-27 1.060 46,218,500 +2,042,000 1.68% 48,991,610
2021-07-28 2021-07-26 1.130 44,176,500 +1,081,000 1.61% 49,919,445
2021-07-27 2021-07-23 1.140 43,095,500 +316,000 1.57% 49,128,870
2021-07-26 2021-07-22 1.130 42,779,500 +478,500 1.56% 48,340,835
2021-07-23 2021-07-21 1.110 42,301,000 +73,000 1.54% 46,954,110
2021-07-22 2021-07-20 1.070 42,228,000 +6,000 1.54% 45,183,960
2021-07-21 2021-07-19 1.180 42,222,000 +65,000 1.54% 49,821,960
2021-07-20 2021-07-16 1.280 42,157,000 -200,000 1.54% 53,960,960
2021-07-19 2021-07-15 1.300 42,357,000 -140,000 1.54% 55,064,100
2021-07-16 2021-07-14 1.150 42,497,000 -348,000 1.55% 48,871,550
2021-07-15 2021-07-13 1.280 42,845,000 +407,000 1.56% 54,841,600
2021-07-14 2021-07-12 1.010 42,438,000 +1,568,500 1.55% 42,862,380
2021-07-09 2021-07-07 0.810 40,869,500 +500 1.49% 33,104,295
2021-07-08 2021-07-06 0.820 40,869,000 +7,500 1.49% 33,512,580
2021-07-06 2021-07-02 0.790 40,861,500 -90,000 1.49% 32,280,585
2021-06-24 2021-06-22 0.810 40,951,500 +50,000 1.49% 33,170,715
2021-06-21 2021-06-17 0.810 40,901,500 -10,000 1.49% 33,130,215
2021-06-18 2021-06-16 0.800 40,911,500 -500,000 1.49% 32,729,200
2021-06-17 2021-06-15 0.830 41,411,500 -20,000 1.51% 34,371,545
2021-06-15 2021-06-10 0.880 41,431,500 +10,000 1.51% 36,459,720
2021-06-11 2021-06-09 0.860 41,421,500 -1,000,000 1.51% 35,622,490
2021-06-10 2021-06-08 0.780 42,421,500 -500 1.55% 33,088,770
2021-06-09 2021-06-07 0.760 42,422,000 -2,177,000 1.55% 32,240,720
2021-06-08 2021-06-04 0.800 44,599,000 -540,000 1.63% 35,679,200
2021-06-07 2021-06-03 0.610 45,139,000 -180,000 1.64% 27,534,790
2021-06-04 2021-06-02 0.590 45,319,000 -146,000 1.65% 26,738,210
2021-06-03 2021-06-01 0.580 45,465,000 -69,500 1.66% 26,369,700
2021-06-02 2021-05-31 0.600 45,534,500 +202,000 1.66% 27,320,700
2021-06-01 2021-05-28 0.600 45,332,500 +393,500 1.65% 27,199,500
2021-05-26 2021-05-24 0.620 44,939,000 -200,000 1.64% 27,862,180
2021-05-21 2021-05-18 0.630 45,139,000 -500 1.64% 28,437,570
2021-05-20 2021-05-17 0.630 45,139,500 -1,000 1.64% 28,437,885
2021-05-18 2021-05-14 0.640 45,140,500 -10,000 1.64% 28,889,920
2021-05-12 2021-05-10 0.650 45,150,500 -39,000 1.65% 29,347,825
2021-05-10 2021-05-06 0.700 45,189,500 -21,500 1.65% 31,632,650
2021-05-07 2021-05-05 0.680 45,211,000 +1,000,000 1.65% 30,743,480
2021-05-06 2021-05-04 0.700 44,211,000 +2,000 1.61% 30,947,700
2021-05-04 2021-04-30 0.670 44,209,000 -6,000 1.61% 29,620,030
2021-05-03 2021-04-29 0.660 44,215,000 -5,000 1.61% 29,181,900
2021-04-27 2021-04-23 0.670 44,220,000 -60,000 1.61% 29,627,400
2021-04-23 2021-04-21 0.670 44,280,000 -50,000 1.61% 29,667,600
2021-04-22 2021-04-20 0.680 44,330,000 +10,000 1.62% 30,144,400
2021-04-20 2021-04-16 0.660 44,320,000 -6,500 1.64% 29,251,200
2021-04-16 2021-04-14 0.650 44,326,500 -14,500 1.64% 28,812,225
2021-04-14 2021-04-12 0.620 44,341,000 -40,000 1.64% 27,491,420
2021-04-13 2021-04-09 0.650 44,381,000 +200,000 1.65% 28,847,650
2021-04-12 2021-04-08 0.680 44,181,000 -400,000 1.64% 30,043,080
2021-04-09 2021-04-07 0.670 44,581,000 -33,000 1.65% 29,869,270
2021-04-08 2021-04-01 0.670 44,614,000 +413,000 1.65% 29,891,380
2021-04-07 2021-03-31 0.700 44,201,000 +1,900,000 1.64% 30,940,700
2021-03-31 2021-03-29 0.710 42,301,000 +4,870,000 1.57% 30,033,710
2021-03-30 2021-03-26 0.750 37,431,000 +500 1.39% 28,073,250
2021-03-29 2021-03-25 0.750 37,430,500 -1,000,000 1.39% 28,072,875
2021-03-26 2021-03-24 0.760 38,430,500 +100,000 1.42% 29,207,180
2021-03-25 2021-03-23 0.790 38,330,500 +183,000 1.42% 30,281,095
2021-03-24 2021-03-22 0.790 38,147,500 -300,000 1.41% 30,136,525
2021-03-23 2021-03-19 0.770 38,447,500 +700,000 1.43% 29,604,575
2021-03-19 2021-03-17 0.820 37,747,500 -130,000 1.40% 30,952,950
2021-03-18 2021-03-16 0.820 37,877,500 +830,000 1.40% 31,059,550
2021-03-17 2021-03-15 0.820 37,047,500 -30,000 1.37% 30,378,950
2021-03-16 2021-03-12 0.820 37,077,500 +290,000 1.37% 30,403,550
2021-03-15 2021-03-11 0.810 36,787,500 -1,000,000 1.36% 29,797,875
2021-03-11 2021-03-09 0.800 37,787,500 -302,000 1.40% 30,230,000
2021-03-10 2021-03-08 0.820 38,089,500 -160,000 1.41% 31,233,390
2021-03-08 2021-03-04 0.820 38,249,500 +70,000 1.42% 31,364,590
2021-03-04 2021-03-02 0.840 38,179,500 +220,000 1.42% 32,070,780
2021-03-03 2021-03-01 0.830 37,959,500 -50,000 1.41% 31,506,385
2021-03-02 2021-02-26 0.820 38,009,500 +30,000 1.41% 31,167,790
2021-02-25 2021-02-23 0.890 37,979,500 +25,000 1.41% 33,801,755
2021-02-24 2021-02-22 0.910 37,954,500 +148,000 1.41% 34,538,595
2021-02-22 2021-02-18 0.840 37,806,500 -1,510,000 1.40% 31,757,460
2021-02-19 2021-02-17 0.880 39,316,500 +132,000 1.46% 34,598,520
2021-02-18 2021-02-16 0.840 39,184,500 -10,000 1.45% 32,914,980
2021-02-17 2021-02-11 0.790 39,194,500 -33,000 1.45% 30,963,655
2021-02-16 2021-02-09 0.770 39,227,500 -150,000 1.45% 30,205,175
2021-02-10 2021-02-08 0.760 39,377,500 +150,000 1.46% 29,926,900
2021-02-09 2021-02-05 0.760 39,227,500 -4,000 1.45% 29,812,900
2021-02-08 2021-02-04 0.800 39,231,500 -48,000 1.45% 31,385,200
2021-02-05 2021-02-03 0.760 39,279,500 -20,000 1.46% 29,852,420
2021-02-04 2021-02-02 0.770 39,299,500 -52,000 1.46% 30,260,615
2021-02-03 2021-02-01 0.760 39,351,500 -300,000 1.46% 29,907,140
2021-02-02 2021-01-29 0.760 39,651,500 +200,000 1.47% 30,135,140
2021-02-01 2021-01-28 0.790 39,451,500 +476,000 1.46% 31,166,685
2021-01-29 2021-01-27 0.820 38,975,500 -390,000 1.44% 31,959,910
2021-01-28 2021-01-26 0.790 39,365,500 +470,000 1.46% 31,098,745
2021-01-27 2021-01-25 0.800 38,895,500 +1,800,000 1.44% 31,116,400
2021-01-25 2021-01-21 0.810 37,095,500 +999,500 1.38% 30,047,355
2021-01-22 2021-01-20 0.820 36,096,000 -30,000 1.34% 29,598,720
2021-01-18 2021-01-14 0.820 36,126,000 -70,000 1.34% 29,623,320
2021-01-08 2021-01-06 0.880 36,196,000 +1,156,500 1.34% 31,852,480
2021-01-07 2021-01-05 0.880 35,039,500 +126,654 1.30% 30,834,760
2021-01-05 2020-12-31 0.860 34,912,846 +200,000 1.29% 30,025,048
2020-12-28 2020-12-22 0.770 34,712,846 +841,000 1.29% 26,728,891
2020-12-23 2020-12-21 0.830 33,871,846 +2,909,000 1.26% 28,113,632
2020-12-22 2020-12-18 0.820 30,962,846 +110,000 1.15% 25,389,534
2020-12-21 2020-12-17 0.880 30,852,846 -95,000 1.14% 27,150,504
2020-12-18 2020-12-16 0.890 30,947,846 +95,000 1.15% 27,543,583
2020-12-17 2020-12-15 0.890 30,852,846 +95,000 1.14% 27,459,033
2020-12-16 2020-12-14 0.890 30,757,846 +500,000 1.14% 27,374,483
2020-12-14 2020-12-10 0.910 30,257,846 +15,000 1.12% 27,534,640
2020-12-11 2020-12-09 0.890 30,242,846 -80,000 1.12% 26,916,133
2020-12-10 2020-12-08 0.890 30,322,846 -41,500 1.12% 26,987,333
2020-12-09 2020-12-07 0.850 30,364,346 +2,241,500 1.13% 25,809,694
2020-12-04 2020-12-02 1.080 28,122,846 +5,492,000 1.04% 30,372,674
2020-11-10 2020-11-06 1.080 22,630,846 +152 0.84% 24,441,314
2020-11-09 2020-11-05 1.080 22,630,694 +236,694 0.84% 24,441,150
2020-11-02 2020-10-29 1.080 22,394,000 -1,000,000 0.83% 24,185,520
2020-10-22 2020-10-20 1.080 23,394,000 -30,000 0.87% 25,265,520
2020-10-21 2020-10-19 1.080 23,424,000 -479,000 0.87% 25,297,920
2020-10-20 2020-10-16 0.950 23,903,000 +10,000 0.89% 22,707,850
2020-10-15 2020-10-12 0.850 23,893,000 +100,000 0.89% 20,309,050
2020-10-12 2020-10-08 0.960 23,793,000 +26,500 0.88% 22,841,280
2020-10-09 2020-10-07 0.850 23,766,500 -40,000 0.88% 20,201,525
2020-10-06 2020-09-30 0.750 23,806,500 +50,000 0.88% 17,854,875
2020-09-30 2020-09-28 0.750 23,756,500 -119,500 0.88% 17,817,375
2020-09-29 2020-09-25 0.730 23,876,000 +119,500 0.89% 17,429,480
2020-09-25 2020-09-23 0.730 23,756,500 +183,500 0.88% 17,342,245
2020-09-24 2020-09-22 0.790 23,573,000 -58,000 0.87% 18,622,670
2020-09-23 2020-09-21 0.810 23,631,000 +50,000 0.88% 19,141,110
2020-09-21 2020-09-17 0.860 23,581,000 -20,000 0.87% 20,279,660
2020-09-18 2020-09-16 0.850 23,601,000 +50,000 0.87% 20,060,850
2020-09-17 2020-09-15 0.870 23,551,000 -80,500 0.87% 20,489,370
2020-09-16 2020-09-14 0.850 23,631,500 -1,000,000 0.88% 20,086,775
2020-09-15 2020-09-11 0.810 24,631,500 -10,000 0.91% 19,951,515
2020-09-14 2020-09-10 0.810 24,641,500 +200,000 0.91% 19,959,615
2020-09-11 2020-09-09 0.840 24,441,500 +220,000 0.91% 20,530,860
2020-09-10 2020-09-08 0.900 24,221,500 -116,000 0.90% 21,799,350
2020-09-07 2020-09-03 1.000 24,337,500 +80,000 0.90% 24,337,500
2020-09-04 2020-09-02 1.030 24,257,500 -139,500 0.90% 24,985,225
2020-09-03 2020-09-01 1.010 24,397,000 +150,000 0.90% 24,640,970
2020-09-02 2020-08-31 0.970 24,247,000 -100,000 0.90% 23,519,590
2020-09-01 2020-08-28 0.990 24,347,000 -1,000 0.90% 24,103,530
2020-08-28 2020-08-26 0.980 24,348,000 +65,000 0.90% 23,861,040
2020-08-27 2020-08-25 1.050 24,283,000 +165,000 0.90% 25,497,150
2020-08-26 2020-08-24 1.050 24,118,000 +75,000 0.89% 25,323,900
2020-08-24 2020-08-20 1.060 24,043,000 +171,000 0.89% 25,485,580
2020-08-20 2020-08-18 1.070 23,872,000 -199,000 0.88% 25,543,040
2020-08-19 2020-08-17 1.090 24,071,000 -279,000 0.89% 26,237,390
2020-08-18 2020-08-14 1.080 24,350,000 -15,000 0.90% 26,298,000
2020-08-17 2020-08-13 1.120 24,365,000 +5,000 0.90% 27,288,800
2020-08-14 2020-08-12 1.100 24,360,000 -20,000 0.90% 26,796,000
2020-08-12 2020-08-10 1.080 24,380,000 +71,500 0.90% 26,330,400
2020-08-11 2020-08-07 1.060 24,308,500 +72,000 0.90% 25,767,010
2020-08-07 2020-08-05 1.070 24,236,500 -110,000 0.90% 25,933,055
2020-08-06 2020-08-04 1.100 24,346,500 -63,000 0.90% 26,781,150
2020-08-05 2020-08-03 1.080 24,409,500 +2,088,000 0.90% 26,362,260
2020-08-04 2020-07-31 1.120 22,321,500 +845,500 0.83% 25,000,080
2020-08-03 2020-07-30 0.810 21,476,000 +311,000 0.80% 17,395,560
2020-07-31 2020-07-29 0.820 21,165,000 +7,907,500 0.78% 17,355,300
2020-07-29 2020-07-27 0.750 13,257,500 +1,100,000 0.49% 9,943,125
2020-07-28 2020-07-24 0.810 12,157,500 +2,150,000 0.45% 9,847,575
2020-07-27 2020-07-23 0.790 10,007,500 +1,180,000 0.37% 7,905,925
2020-07-24 2020-07-22 0.840 8,827,500 +768,500 0.36% 7,415,100
2020-07-23 2020-07-21 0.920 8,059,000 -723,000 0.33% 7,414,280
2020-07-20 2020-07-16 1.030 8,782,000 +5,883,500 0.36% 9,045,460
2020-07-17 2020-07-15 1.290 2,898,500 -1,314,500 0.12% 3,739,065
2020-07-16 2020-07-14 1.390 4,213,000 -60,000 0.17% 5,856,070
2020-07-15 2020-07-13 1.420 4,273,000 +304,500 0.17% 6,067,660
2020-07-14 2020-07-10 1.300 3,968,500 -405,500 0.16% 5,159,050
2020-07-13 2020-07-09 1.370 4,374,000 -11,000 0.18% 5,992,380
2020-07-10 2020-07-08 1.340 4,385,000 +456,500 0.18% 5,875,900
2020-07-09 2020-07-07 1.350 3,928,500 -512,500 0.16% 5,303,475
2020-07-08 2020-07-06 1.430 4,441,000 +320,500 0.18% 6,350,630
2020-07-07 2020-07-03 1.320 4,120,500 -86,000 0.17% 5,439,060
2020-07-06 2020-07-02 1.140 4,206,500 +1,000 0.17% 4,795,410
2020-07-02 2020-06-29 1.120 4,205,500 -85,000 0.17% 4,710,160
2020-06-30 2020-06-26 1.150 4,290,500 +30,000 0.17% 4,934,075
2020-06-26 2020-06-23 1.170 4,260,500 +150,000 0.17% 4,984,785
2020-06-24 2020-06-22 1.170 4,110,500 -87,000 0.17% 4,809,285
2020-06-23 2020-06-19 1.230 4,197,500 +115,000 0.17% 5,162,925
2020-06-22 2020-06-18 1.180 4,082,500 -1,043,000 0.17% 4,817,350
2020-06-19 2020-06-17 1.200 5,125,500 +800,000 0.21% 6,150,600
2020-06-18 2020-06-16 1.180 4,325,500 +32,000 0.18% 5,104,090
2020-06-17 2020-06-15 1.170 4,293,500 +91,000 0.18% 5,023,395
2020-06-16 2020-06-12 1.260 4,202,500 -20,000 0.17% 5,295,150
2020-06-15 2020-06-11 1.260 4,222,500 -706,000 0.17% 5,320,350
2020-06-12 2020-06-10 1.340 4,928,500 +1,514,000 0.20% 6,604,190
2020-06-11 2020-06-09 1.310 3,414,500 -73,000 0.14% 4,472,995
2020-06-10 2020-06-08 0.990 3,487,500 +100,000 0.14% 3,452,625
2020-06-08 2020-06-04 0.990 3,387,500 +100,000 0.14% 3,353,625
2020-06-03 2020-06-01 0.980 3,287,500 +100,000 0.13% 3,221,750
2020-05-29 2020-05-27 1.040 3,187,500 -25,000 0.13% 3,315,000
2020-05-27 2020-05-25 1.020 3,212,500 -50,000 0.13% 3,276,750
2020-05-25 2020-05-21 1.080 3,262,500 +200,000 0.13% 3,523,500
2020-05-19 2020-05-15 1.160 3,062,500 +34,000 0.12% 3,552,500
2020-05-14 2020-05-12 1.190 3,028,500 +10,000 0.12% 3,603,915
2020-05-13 2020-05-11 1.230 3,018,500 +200,000 0.12% 3,712,755
2020-05-11 2020-05-07 1.190 2,818,500 -50,000 0.11% 3,354,015
2020-05-05 2020-04-29 1.210 2,868,500 +100,000 0.12% 3,470,885
2020-04-27 2020-04-23 1.120 2,768,500 -100,000 0.11% 3,100,720
2020-04-24 2020-04-22 1.120 2,868,500 -150,000 0.12% 3,212,720
2020-04-17 2020-04-15 1.100 3,018,500 -5,000 0.12% 3,320,350
2020-04-16 2020-04-14 1.230 3,023,500 +40,000 0.12% 3,718,905
2020-04-15 2020-04-09 1.270 2,983,500 +120,000 0.12% 3,789,045
2020-04-08 2020-04-06 1.160 2,863,500 +100,000 0.12% 3,321,660
2020-04-07 2020-04-03 1.050 2,763,500 +80,000 0.11% 2,901,675
2020-04-03 2020-04-01 1.240 2,683,500 +30,000 0.11% 3,327,540
2020-03-31 2020-03-27 1.390 2,653,500 +302,000 0.11% 3,688,365
2020-03-27 2020-03-25 1.370 2,351,500 +70,000 0.10% 3,221,555
2020-03-26 2020-03-24 1.330 2,281,500 -5,492,000 0.09% 3,034,395
2020-03-23 2020-03-19 1.340 7,773,500 -50,000 0.32% 10,416,490
2020-03-19 2020-03-17 1.540 7,823,500 +10,000 0.32% 12,048,190
2020-03-10 2020-03-06 2.100 7,813,500 +2,000 0.32% 16,408,350
2020-03-06 2020-03-04 2.110 7,811,500 +122,500 0.32% 16,482,265
2020-02-28 2020-02-26 2.280 7,689,000 -22,500 0.31% 17,530,920
2020-02-18 2020-02-14 2.270 7,711,500 -135,000 0.31% 17,505,105
2020-02-17 2020-02-13 2.250 7,846,500 -5,500 0.32% 17,654,625
2020-02-13 2020-02-11 2.270 7,852,000 +140,500 0.32% 17,824,040
2020-02-11 2020-02-07 2.210 7,711,500 -109,000 0.31% 17,042,415
2020-02-10 2020-02-06 2.280 7,820,500 +50,000 0.32% 17,830,740
2020-02-06 2020-02-04 2.120 7,770,500 +50,000 0.32% 16,473,460
2020-02-05 2020-02-03 2.120 7,720,500 +28,000 0.31% 16,367,460
2020-02-03 2020-01-30 2.060 7,692,500 -2,000 0.31% 15,846,550
2020-01-31 2020-01-29 2.140 7,694,500 +44,000 0.31% 16,466,230
2020-01-30 2020-01-24 2.350 7,650,500 -225,000 0.31% 17,978,675
2020-01-29 2020-01-22 2.430 7,875,500 +1,500 0.32% 19,137,465
2020-01-23 2020-01-21 2.410 7,874,000 +278,000 0.32% 18,976,340
2020-01-22 2020-01-20 2.540 7,596,000 +15,500 0.31% 19,293,840
2020-01-21 2020-01-17 2.630 7,580,500 -944,000 0.31% 19,936,715
2020-01-20 2020-01-16 2.670 8,524,500 +14,500 0.35% 22,760,415
2020-01-17 2020-01-15 2.620 8,510,000 -2,300,000 0.35% 22,296,200
2020-01-16 2020-01-14 2.660 10,810,000 -1,964,000 0.44% 28,754,600
2020-01-15 2020-01-13 2.650 12,774,000 -981,000 0.52% 33,851,100
2020-01-06 2020-01-02 2.780 13,755,000 -273,500 0.56% 38,238,900
2020-01-03 2019-12-31 2.780 14,028,500 -61,000 0.57% 38,999,230
2019-12-20 2019-12-18 2.850 14,089,500 +15,000 0.57% 40,155,075
2019-12-19 2019-12-17 2.940 14,074,500 +50,000 0.57% 41,379,030
2019-12-18 2019-12-16 3.000 14,024,500 +65,500 0.57% 42,073,500
2019-12-17 2019-12-13 2.800 13,959,000 -100,000 0.57% 39,085,200
2019-12-16 2019-12-12 2.840 14,059,000 -305,000 0.57% 39,927,560
2019-12-13 2019-12-11 2.440 14,364,000 -5,000 0.59% 35,048,160
2019-12-10 2019-12-06 2.530 14,369,000 +10,000 0.59% 36,353,570
2019-12-06 2019-12-04 2.500 14,359,000 +90,000 0.59% 35,897,500
2019-12-05 2019-12-03 2.500 14,269,000 -199,000 0.58% 35,672,500
2019-11-14 2019-11-12 2.290 14,468,000 +100,000 0.59% 33,131,720
2019-11-13 2019-11-11 2.330 14,368,000 +109,000 0.59% 33,477,440
2019-11-01 2019-10-30 2.340 14,259,000 +200,000 0.58% 33,366,060
2019-10-31 2019-10-29 2.450 14,059,000 -295,000 0.57% 34,444,550
2019-10-30 2019-10-28 2.470 14,354,000 +34,000 0.59% 35,454,380
2019-10-29 2019-10-25 2.430 14,320,000 -239,000 0.58% 34,797,600
2019-10-24 2019-10-22 2.460 14,559,000 -7,000 0.59% 35,815,140
2019-10-22 2019-10-18 2.390 14,566,000 -51,500 0.59% 34,812,740
2019-10-21 2019-10-17 2.370 14,617,500 -400,000 0.60% 34,643,475
2019-10-17 2019-10-15 2.220 15,017,500 +300,000 0.61% 33,338,850
2019-10-16 2019-10-14 2.290 14,717,500 -16,100,000 0.60% 33,703,075
2019-10-11 2019-10-09 2.210 30,817,500 +50,000 1.26% 68,106,675
2019-10-04 2019-10-02 2.250 30,767,500 +1,000 1.25% 69,226,875
2019-10-02 2019-09-27 2.310 30,766,500 +500 1.25% 71,070,615
2019-09-30 2019-09-26 2.280 30,766,000 +262,500 1.25% 70,146,480
2019-09-24 2019-09-20 2.754 30,503,500 +50,000 1.24% 84,004,247
2019-09-23 2019-09-19 2.775 30,453,500 +1,149,189 1.24% 84,499,506
2019-09-17 2019-09-13 2.889 29,304,311 -8,180 1.24% 84,660,729
2019-09-11 2019-09-09 2.723 29,312,491 -10,103 1.24% 79,810,441
2019-09-06 2019-09-04 2.515 29,322,594 +3,368 1.24% 73,743,449
2019-09-05 2019-09-03 2.515 29,319,226 +77,943 1.24% 73,734,979
2019-09-04 2019-09-02 2.505 29,241,283 +11,595,283 1.24% 73,235,080
2019-09-03 2019-08-30 2.931 17,646,000 +42,340 0.75% 51,713,160
2019-09-02 2019-08-29 2.806 17,603,660 +1,222,075 0.75% 49,393,799
2019-08-29 2019-08-27 2.868 16,381,585 +846,793 0.69% 46,986,240
2019-08-28 2019-08-26 2.795 15,534,792 +2,513,434 0.66% 43,427,359
2019-08-27 2019-08-23 2.858 13,021,358 +1,223,037 0.55% 37,212,999
2019-08-26 2019-08-22 2.837 11,798,321 +2,270,944 0.50% 33,472,531
2019-08-23 2019-08-21 2.744 9,527,377 +2,795,377 0.40% 26,138,639
2019-08-22 2019-08-20 2.816 6,732,000 +1,616,604 0.29% 18,959,160
2019-08-21 2019-08-19 2.868 5,115,396 +1,491,509 0.22% 14,672,159
2019-08-20 2019-08-16 2.816 3,623,887 +2,319,057 0.15% 10,205,861
2019-08-15 2019-08-13 2.681 1,304,830 -13,953 0.06% 3,498,479
2019-08-05 2019-08-01 3.024 1,318,783 +9,623 0.06% 3,988,155
2019-07-31 2019-07-29 3.138 1,309,160 -11,548 0.06% 4,108,709
2019-07-26 2019-07-24 3.190 1,320,708 -202,075 0.06% 4,213,576
2019-07-25 2019-07-23 3.086 1,522,783 -57,736 0.06% 4,700,025
2019-07-24 2019-07-22 3.066 1,580,519 +80,830 0.07% 4,845,375
2019-07-23 2019-07-19 3.118 1,499,689 +146,264 0.06% 4,675,501
2019-07-22 2019-07-18 3.118 1,353,425 +39,934 0.06% 4,219,501
2019-07-05 2019-07-03 3.222 1,313,491 -9,622 0.06% 4,231,501
2019-07-02 2019-06-27 3.398 1,323,113 +2,405 0.06% 4,496,249
2019-06-20 2019-06-18 3.035 1,320,708 +14,434 0.06% 4,007,701
2019-06-17 2019-06-13 2.899 1,306,274 -38,490 0.06% 3,787,426
2019-06-14 2019-06-12 2.962 1,344,764 +1,443 0.06% 3,982,875
2019-06-13 2019-06-11 3.055 1,343,321 +39,934 0.06% 4,104,241
2019-06-12 2019-06-10 2.993 1,303,387 +2,406 0.06% 3,900,961
2019-06-11 2019-06-06 3.014 1,300,981 -2,887 0.06% 3,920,800
2019-06-06 2019-06-04 3.281 1,303,868 +60,645 0.06% 4,277,504
2019-05-31 2019-05-29 3.477 1,243,223 +6,881 0.06% 4,322,450
2019-05-30 2019-05-28 3.444 1,236,342 +459 0.05% 4,258,101
2019-05-29 2019-05-27 3.324 1,235,883 -36,700 0.05% 4,108,351
2019-05-28 2019-05-24 3.444 1,272,583 +36,700 0.06% 4,382,919
2019-05-10 2019-05-08 4.283 1,235,883 +9,175 0.05% 5,293,711
2019-05-07 2019-05-03 4.730 1,226,708 +91,751 0.05% 5,802,581
2019-05-03 2019-04-30 4.730 1,134,957 -273,417 0.05% 5,368,580
2019-05-02 2019-04-29 4.774 1,408,374 -144,049 0.06% 6,723,299
2019-04-30 2019-04-26 4.752 1,552,423 +9,175 0.07% 7,377,120
2019-04-29 2019-04-25 4.948 1,543,248 -13,304 0.07% 7,636,280
2019-04-26 2019-04-24 5.112 1,556,552 -483,068 0.07% 7,956,586
2019-04-25 2019-04-23 5.253 2,039,620 +440,404 0.09% 10,714,862
2019-04-24 2019-04-18 5.166 1,599,216 +431,229 0.07% 8,261,821
2019-04-23 2019-04-17 5.003 1,167,987 -53,216 0.05% 5,843,069
2019-04-18 2019-04-16 4.719 1,221,203 +45,876 0.05% 5,763,231
2019-04-17 2019-04-15 4.785 1,175,327 -29,361 0.05% 5,623,588
2019-04-16 2019-04-12 5.068 1,204,688 -6,422 0.05% 6,105,452
2019-04-15 2019-04-11 5.046 1,211,110 -18,350 0.05% 6,111,599
2019-04-11 2019-04-09 5.253 1,229,460 -47,711 0.05% 6,458,798
2019-04-10 2019-04-08 5.166 1,277,171 -27,525 0.06% 6,598,082
2019-04-09 2019-04-04 5.014 1,304,696 -18,350 0.06% 6,541,200
2019-04-08 2019-04-03 4.839 1,323,046 +1,835 0.06% 6,402,480
2019-04-04 2019-04-02 4.665 1,321,211 -43,582 0.06% 6,163,200
2019-04-03 2019-04-01 4.763 1,364,793 -1,835 0.06% 6,500,377
2019-03-29 2019-03-27 4.730 1,366,628 +1,835 0.06% 6,464,431
2019-03-27 2019-03-25 4.599 1,364,793 +43,123 0.06% 6,277,252
2019-03-25 2019-03-21 4.654 1,321,670 -25,231 0.06% 6,150,936
2019-03-21 2019-03-19 4.905 1,346,901 +5,505 0.06% 6,605,999
2019-03-20 2019-03-18 4.926 1,341,396 -45,876 0.06% 6,608,239
2019-03-19 2019-03-15 4.828 1,387,272 +3,212 0.06% 6,698,162
2019-03-18 2019-03-14 4.806 1,384,060 +45,875 0.06% 6,652,483
2019-03-15 2019-03-13 5.090 1,338,185 -27,525 0.06% 6,811,195
2019-03-12 2019-03-08 5.101 1,365,710 -18,350 0.06% 6,966,179
2019-03-07 2019-03-05 5.341 1,384,060 +45,875 0.06% 7,391,648
2019-03-01 2019-02-27 5.253 1,338,185 -18,350 0.06% 7,029,970
2019-02-27 2019-02-25 5.493 1,356,535 +9,175 0.06% 7,451,639
2019-02-26 2019-02-22 5.275 1,347,360 -209,192 0.06% 7,107,540
2019-02-25 2019-02-21 5.177 1,556,552 -18,350 0.07% 8,058,376
2019-02-19 2019-02-15 4.785 1,574,902 -143,131 0.07% 7,535,435
2019-02-18 2019-02-14 4.850 1,718,033 -13,763 0.08% 8,332,624
2019-02-15 2019-02-13 4.883 1,731,796 +192,677 0.08% 8,456,001
2019-02-13 2019-02-11 4.501 1,539,119 +5,505 0.07% 6,928,074
2019-02-12 2019-02-08 4.567 1,533,614 -10,551 0.07% 7,003,585
2019-02-11 2019-02-04 4.578 1,544,165 -27,526 0.07% 7,068,598
2019-01-31 2019-01-29 4.556 1,571,691 -59,179 0.07% 7,160,342
2019-01-30 2019-01-28 4.480 1,630,870 +18,350 0.07% 7,305,525
2019-01-23 2019-01-21 4.578 1,612,520 +4,588 0.07% 7,381,501
2019-01-21 2019-01-17 4.578 1,607,932 +27,525 0.07% 7,360,499
2019-01-08 2019-01-04 4.381 1,580,407 +45,875 0.07% 6,924,450
2019-01-04 2019-01-02 4.599 1,534,532 -91,750 0.07% 7,057,952
2019-01-03 2018-12-31 5.090 1,626,282 -14,680 0.07% 8,277,573
2018-12-19 2018-12-17 4.632 1,640,962 -27,526 0.07% 7,601,123
2018-12-17 2018-12-13 4.796 1,668,488 -27,525 0.07% 8,001,401
2018-12-03 2018-11-29 4.905 1,696,013 -36,700 0.08% 8,318,250
2018-11-30 2018-11-28 4.926 1,732,713 +11,010 0.08% 8,536,019
2018-11-29 2018-11-27 4.774 1,721,703 +112,395 0.08% 8,219,069
2018-11-22 2018-11-20 4.360 1,609,308 -27,526 0.07% 7,015,998
2018-11-20 2018-11-16 4.425 1,636,834 +18,350 0.07% 7,243,041
2018-11-16 2018-11-14 4.251 1,618,484 +229,377 0.07% 6,879,602
2018-11-13 2018-11-09 4.033 1,389,107 -22,479 0.06% 5,601,802
2018-11-08 2018-11-06 4.022 1,411,586 -164,233 0.06% 5,677,067
2018-11-05 2018-11-01 4.087 1,575,819 +73,400 0.07% 6,440,623
2018-11-02 2018-10-31 4.076 1,502,419 +45,876 0.07% 6,124,251
2018-11-01 2018-10-30 3.836 1,456,543 +83,952 0.06% 5,587,998
2018-10-31 2018-10-29 4.011 1,372,591 -201,852 0.06% 5,505,278
2018-10-30 2018-10-26 4.262 1,574,443 +2,294 0.07% 6,709,559
2018-10-26 2018-10-24 4.338 1,572,149 +3,211 0.07% 6,819,728
2018-10-25 2018-10-23 4.262 1,568,938 +35,324 0.07% 6,686,099
2018-10-23 2018-10-19 4.480 1,533,614 -100,926 0.07% 6,869,865
2018-10-19 2018-10-16 4.665 1,634,540 +458,754 0.07% 7,624,820
2018-10-12 2018-10-10 5.035 1,175,786 -18,350 0.05% 5,920,530
2018-10-10 2018-10-08 5.286 1,194,136 +19,726 0.05% 6,312,274
2018-10-09 2018-10-05 5.569 1,174,410 +27,525 0.05% 6,540,801
2018-10-08 2018-10-04 5.635 1,146,885 -13,762 0.05% 6,462,502
2018-10-05 2018-10-03 5.646 1,160,647 +59,638 0.05% 6,552,699
2018-10-04 2018-10-02 5.711 1,101,009 -10,552 0.05% 6,287,999
2018-09-28 2018-09-26 5.493 1,111,561 +13,304 0.05% 6,105,962
2018-09-24 2018-09-20 5.024 1,098,257 +918 0.05% 5,518,172
2018-09-17 2018-09-13 4.840 1,097,339 +24,883 0.05% 5,311,072
2018-08-30 2018-08-28 5.476 1,072,456 -984,580 0.05% 5,872,359
2018-08-29 2018-08-27 5.409 2,057,036 +984,580 0.09% 11,125,902
2018-08-28 2018-08-24 5.710 1,072,456 -115,226 0.05% 6,123,519
2018-08-27 2018-08-23 5.688 1,187,682 +108,949 0.05% 6,754,947
2018-08-23 2018-08-21 5.308 1,078,733 -53,802 0.05% 5,726,279
2018-08-22 2018-08-20 5.085 1,132,535 -2,690 0.05% 5,759,279
2018-08-21 2018-08-17 4.840 1,135,225 -1,796,096 0.05% 5,494,438
2018-08-20 2018-08-16 4.806 2,931,321 +1,774,575 0.13% 14,089,392
2018-08-17 2018-08-15 4.728 1,156,746 +3,587 0.05% 5,469,599
2018-08-16 2018-08-14 4.896 1,153,159 -15,693 0.05% 5,645,538
2018-08-15 2018-08-13 4.918 1,168,852 +56,044 0.05% 5,748,436
2018-08-13 2018-08-09 5.286 1,112,808 -62,769 0.05% 5,882,341
2018-08-10 2018-08-08 4.907 1,175,577 -2,690 0.05% 5,768,400
2018-08-09 2018-08-07 4.974 1,178,267 -2,690 0.05% 5,860,439
2018-08-08 2018-08-06 4.918 1,180,957 +8,070 0.05% 5,807,969
2018-08-07 2018-08-03 4.985 1,172,887 -2,690 0.05% 5,846,761
2018-08-06 2018-08-02 4.929 1,175,577 -1,793 0.05% 5,794,620
2018-08-02 2018-07-31 5.186 1,177,370 -27,350 0.05% 6,105,448
2018-08-01 2018-07-30 5.186 1,204,720 -152,439 0.05% 6,247,276
2018-07-31 2018-07-27 5.364 1,357,159 -26,901 0.06% 7,279,934
2018-07-27 2018-07-25 5.476 1,384,060 -448,352 0.06% 7,578,583
2018-07-26 2018-07-24 5.442 1,832,412 +17,038 0.08% 9,972,282
2018-07-25 2018-07-23 5.431 1,815,374 -30,040 0.08% 9,859,314
2018-07-24 2018-07-20 5.331 1,845,414 +8,967 0.08% 9,837,241
2018-07-20 2018-07-18 5.576 1,836,447 -1,793 0.08% 10,240,001
2018-07-18 2018-07-16 5.576 1,838,240 +897 0.08% 10,249,999
2018-07-16 2018-07-12 5.509 1,837,343 -897 0.08% 10,122,057
2018-07-13 2018-07-11 5.353 1,838,240 -44,835 0.08% 9,839,999
2018-07-11 2018-07-09 5.431 1,883,075 -7,174 0.09% 10,226,998
2018-07-10 2018-07-06 5.476 1,890,249 -4,483 0.09% 10,350,281
2018-07-09 2018-07-05 5.375 1,894,732 -25,108 0.09% 10,184,658
2018-07-06 2018-07-04 5.308 1,919,840 -63,218 0.09% 10,191,160
2018-07-04 2018-06-29 5.832 1,983,058 -2,241 0.09% 11,566,147
2018-07-03 2018-06-28 5.609 1,985,299 -16,141 0.09% 11,136,418
2018-06-29 2018-06-27 5.676 2,001,440 +8,070 0.09% 11,360,880
2018-06-28 2018-06-26 5.888 1,993,370 +13,451 0.09% 11,737,442
2018-06-27 2018-06-25 6.279 1,979,919 +17,934 0.09% 12,431,039
2018-06-25 2018-06-21 6.245 1,961,985 +5,380 0.09% 12,252,799
2018-06-22 2018-06-20 6.513 1,956,605 -12,554 0.09% 12,742,881
2018-06-21 2018-06-19 6.713 1,969,159 -119,261 0.09% 13,219,922
2018-06-19 2018-06-14 6.858 2,088,420 +27,349 0.09% 14,323,349
2018-06-15 2018-06-13 7.003 2,061,071 -100,430 0.09% 14,434,582
2018-06-14 2018-06-12 7.349 2,161,501 -54,699 0.10% 15,885,192
2018-06-13 2018-06-11 7.539 2,216,200 -14,348 0.10% 16,707,338
2018-06-12 2018-06-08 7.617 2,230,548 -78,909 0.10% 16,989,629
2018-06-11 2018-06-07 7.528 2,309,457 -46,629 0.10% 17,384,623
2018-06-08 2018-06-06 7.349 2,356,086 +1,794 0.11% 17,315,226
2018-06-07 2018-06-05 7.405 2,354,292 +8,967 0.11% 17,433,317
2018-06-06 2018-06-04 7.494 2,345,325 -4,932 0.11% 17,576,157
2018-06-05 2018-06-01 7.371 2,350,257 +25,556 0.11% 17,324,808
2018-06-04 2018-05-31 7.550 2,324,701 +52,008 0.11% 17,551,223
2018-06-01 2018-05-30 7.193 2,272,693 +10,761 0.10% 16,347,528
2018-05-31 2018-05-29 7.193 2,261,932 +52,905 0.10% 16,270,124
2018-05-30 2018-05-28 7.137 2,209,027 -44,835 0.10% 15,766,403
2018-05-29 2018-05-25 7.282 2,253,862 -486,909 0.10% 16,413,157
2018-05-28 2018-05-24 7.472 2,740,771 +27,349 0.12% 20,478,548
2018-05-25 2018-05-23 7.383 2,713,422 +83,842 0.12% 20,032,121
2018-05-24 2018-05-21 7.698 2,629,580 -75,323 0.12% 20,242,931
2018-05-23 2018-05-18 7.698 2,704,903 -44,967 0.12% 20,822,780
2018-05-16 2018-05-14 7.402 2,749,870 +35,126 0.13% 20,354,753
2018-05-15 2018-05-11 7.368 2,714,744 -5,708 0.12% 20,002,003
2018-05-14 2018-05-10 7.334 2,720,452 +9,659 0.12% 19,951,119
2018-05-08 2018-05-04 6.969 2,710,793 +4,391 0.12% 18,892,442
2018-05-07 2018-05-03 7.174 2,706,402 +43,907 0.12% 19,416,600
2018-05-04 2018-05-02 7.265 2,662,495 -13,612 0.12% 19,344,157
2018-05-03 2018-04-30 7.322 2,676,107 -220,850 0.12% 19,595,429
2018-05-02 2018-04-27 6.776 2,896,957 +1,757 0.13% 19,629,052
2018-04-30 2018-04-26 6.776 2,895,200 +3,073 0.13% 19,617,147
2018-04-27 2018-04-25 6.924 2,892,127 +7,025 0.13% 20,024,480
2018-04-26 2018-04-24 6.924 2,885,102 +91,326 0.13% 19,975,841
2018-04-25 2018-04-23 6.878 2,793,776 +1,756 0.13% 19,216,259
2018-04-24 2018-04-20 7.015 2,792,020 +178,261 0.13% 19,585,721
2018-04-23 2018-04-19 7.117 2,613,759 +18,880 0.12% 18,603,124
2018-04-20 2018-04-18 7.402 2,594,879 -164,650 0.12% 19,207,498
2018-04-19 2018-04-17 7.015 2,759,529 -474,191 0.13% 19,357,800
2018-04-18 2018-04-16 7.129 3,233,720 +8,781 0.15% 23,052,449
2018-04-17 2018-04-13 7.186 3,224,939 +171,236 0.15% 23,173,476
2018-04-16 2018-04-12 7.186 3,053,703 -73,763 0.14% 21,943,024
2018-04-13 2018-04-11 7.459 3,127,466 +558,052 0.14% 23,327,823
2018-04-12 2018-04-10 7.539 2,569,414 +254,220 0.12% 19,370,124
2018-04-11 2018-04-09 6.776 2,315,194 +6,147 0.11% 15,687,172
2018-04-10 2018-04-06 6.787 2,309,047 -52,688 0.11% 15,671,817
2018-04-09 2018-04-04 6.833 2,361,735 -47,419 0.11% 16,136,998
2018-04-06 2018-04-03 6.776 2,409,154 +52,687 0.11% 16,323,822
2018-04-04 2018-03-29 6.491 2,356,467 +35,126 0.11% 15,295,953
2018-04-03 2018-03-28 6.389 2,321,341 +26,344 0.11% 14,830,033
2018-03-29 2018-03-27 7.049 2,294,997 -26,344 0.10% 16,177,563
2018-03-28 2018-03-26 7.334 2,321,341 -23,710 0.11% 17,024,138
2018-03-27 2018-03-23 7.231 2,345,051 -104,937 0.11% 16,957,676
2018-03-26 2018-03-22 7.596 2,449,988 -878 0.11% 18,609,303
2018-03-23 2018-03-21 8.211 2,450,866 -3,512 0.11% 20,123,112
2018-03-22 2018-03-20 8.427 2,454,378 +28,539 0.11% 20,682,998
2018-03-20 2018-03-16 8.416 2,425,839 -35,125 0.11% 20,414,875
2018-03-14 2018-03-12 8.427 2,460,964 -50,932 0.11% 20,738,498
2018-03-12 2018-03-08 8.063 2,511,896 +35,125 0.11% 20,252,341
2018-03-09 2018-03-07 8.006 2,476,771 -87,813 0.11% 19,828,118
2018-03-08 2018-03-06 8.051 2,564,584 -65,860 0.12% 20,647,937
2018-03-07 2018-03-05 7.846 2,630,444 +105,376 0.12% 20,638,998
2018-03-06 2018-03-02 7.971 2,525,068 +96,595 0.12% 20,128,501
2018-03-05 2018-03-01 8.108 2,428,473 -127,329 0.11% 19,690,357
2018-02-27 2018-02-23 8.233 2,555,802 +4,390 0.12% 21,042,911
2018-02-23 2018-02-21 8.176 2,551,412 +36,004 0.12% 20,861,492
2018-02-22 2018-02-20 7.915 2,515,408 -112,401 0.11% 19,908,272
2018-02-21 2018-02-15 7.630 2,627,809 +52,688 0.12% 20,049,748
2018-02-20 2018-02-13 7.516 2,575,121 -97,473 0.12% 19,354,497
2018-02-13 2018-02-09 7.197 2,672,594 +252,902 0.12% 19,234,920
2018-02-12 2018-02-08 7.664 2,419,692 +65,860 0.11% 18,544,515
2018-02-09 2018-02-07 7.391 2,353,832 -179,139 0.11% 17,396,444
2018-02-08 2018-02-06 8.051 2,532,971 +75,519 0.12% 20,393,415
2018-02-07 2018-02-05 8.837 2,457,452 +24,588 0.11% 21,716,363
2018-02-06 2018-02-02 9.167 2,432,864 +1,756 0.11% 22,302,525
2018-02-05 2018-02-01 9.053 2,431,108 -19,758 0.11% 22,009,577
2018-02-02 2018-01-31 9.065 2,450,866 -49,614 0.11% 22,216,362
2018-02-01 2018-01-30 8.882 2,500,480 +45,224 0.11% 22,210,498
2018-01-31 2018-01-29 8.882 2,455,256 +53,127 0.11% 21,808,797
2018-01-30 2018-01-26 8.939 2,402,129 +26,344 0.11% 21,473,671
2018-01-29 2018-01-25 8.951 2,375,785 +2,195 0.11% 21,265,226
2018-01-26 2018-01-24 9.144 2,373,590 +23,709 0.11% 21,705,089
2018-01-25 2018-01-23 9.315 2,349,881 +3,074 0.11% 21,889,684
2018-01-24 2018-01-22 9.315 2,346,807 +344,228 0.11% 21,861,049
2018-01-23 2018-01-19 9.122 2,002,579 +70,250 0.09% 18,266,801
2018-01-22 2018-01-18 8.757 1,932,329 +70,251 0.09% 16,921,846
2018-01-19 2018-01-17 8.996 1,862,078 -151,917 0.09% 16,751,947
2018-01-18 2018-01-16 9.236 2,013,995 +4,390 0.10% 18,600,283
2018-01-17 2018-01-15 9.224 2,009,605 +727,972 0.10% 18,536,854
2018-01-16 2018-01-12 9.532 1,281,633 +412,722 0.06% 12,216,012
2018-01-15 2018-01-11 9.964 868,911 -263,440 0.04% 8,658,121
2018-01-12 2018-01-10 9.964 1,132,351 -42,589 0.06% 11,283,126
2018-01-11 2018-01-09 9.338 1,174,940 -4,391 0.06% 10,971,597
2018-01-10 2018-01-08 9.384 1,179,331 -13,172 0.06% 11,066,321
2018-01-09 2018-01-05 9.122 1,192,503 -18,441 0.06% 10,877,581
2018-01-08 2018-01-04 9.440 1,210,944 -13,172 0.06% 11,431,913
2018-01-05 2018-01-03 9.475 1,224,116 +5,708 0.06% 11,598,083
2018-01-04 2018-01-02 9.395 1,218,408 -21,953 0.06% 11,446,877
2018-01-03 2017-12-29 9.008 1,240,361 -32,052 0.06% 11,172,874
2018-01-02 2017-12-28 8.780 1,272,413 +5,708 0.06% 11,171,791
2017-12-28 2017-12-22 8.837 1,266,705 +24,588 0.06% 11,193,800
2017-12-27 2017-12-21 8.313 1,242,117 +26,344 0.06% 10,325,847
2017-12-22 2017-12-20 8.290 1,215,773 +37,759 0.06% 10,079,157
2017-12-21 2017-12-19 8.712 1,178,014 +12,294 0.06% 10,262,477
2017-12-20 2017-12-18 8.564 1,165,720 +120,743 0.06% 9,982,801
2017-12-18 2017-12-14 9.110 1,044,977 -878 0.05% 9,520,002
2017-12-15 2017-12-13 8.996 1,045,855 -1,756 0.05% 9,408,901
2017-12-14 2017-12-12 9.031 1,047,611 +49,175 0.05% 9,460,488
2017-12-13 2017-12-11 9.292 998,436 -8,781 0.05% 9,277,922
2017-12-12 2017-12-08 8.905 1,007,217 +1,756 0.05% 8,969,539
2017-12-11 2017-12-07 8.769 1,005,461 -11,855 0.05% 8,816,501
2017-12-08 2017-12-06 8.290 1,017,316 -44,345 0.05% 8,433,883
2017-12-07 2017-12-05 9.019 1,061,661 +13,172 0.05% 9,575,277
2017-12-06 2017-12-04 9.361 1,048,489 -4,391 0.05% 9,814,677
2017-12-05 2017-12-01 9.076 1,052,880 +1,317 0.05% 9,556,030
2017-12-04 2017-11-30 9.258 1,051,563 +4,391 0.05% 9,735,677
2017-12-01 2017-11-29 9.600 1,047,172 -16,246 0.05% 10,052,774
2017-11-30 2017-11-28 9.634 1,063,418 +17,563 0.05% 10,245,064
2017-11-29 2017-11-27 9.623 1,045,855 -1,756 0.05% 10,063,951
2017-11-28 2017-11-24 9.896 1,047,611 +9,659 0.05% 10,367,168
2017-11-27 2017-11-23 9.862 1,037,952 -8,781 0.05% 10,236,123
2017-11-24 2017-11-22 10.181 1,046,733 +7,903 0.05% 10,656,479
2017-11-23 2017-11-21 9.907 1,038,830 +21,075 0.05% 10,292,101
2017-11-22 2017-11-20 10.249 1,017,755 -945,309 0.05% 10,431,003
2017-11-21 2017-11-17 10.306 1,963,064 -826,322 0.10% 20,231,280
2017-11-20 2017-11-16 10.648 2,789,386 -736,752 0.14% 29,700,280
2017-11-17 2017-11-15 10.818 3,526,138 -260,366 0.18% 38,147,249
2017-11-16 2017-11-14 11.251 3,786,504 -842,128 0.19% 42,602,559
2017-11-15 2017-11-13 11.160 4,628,632 -533,466 0.24% 51,655,795
2017-11-14 2017-11-10 11.217 5,162,098 -873,741 0.27% 57,903,230
2017-11-13 2017-11-09 10.921 6,035,839 +5,412,805 0.31% 65,916,869
2017-11-10 2017-11-08 10.340 623,034 -34,248 0.03% 6,442,255
2017-11-09 2017-11-07 9.998 657,282 -180,017 0.03% 6,571,834
2017-11-08 2017-11-06 9.839 837,299 -21,075 0.04% 8,238,244
2017-11-07 2017-11-03 9.099 858,374 +28,100 0.04% 7,810,227
2017-11-02 2017-10-31 9.349 830,274 -30,734 0.04% 7,762,559
2017-11-01 2017-10-30 8.951 861,008 -23,710 0.04% 7,706,728
2017-10-31 2017-10-27 8.655 884,718 +65,421 0.05% 7,657,002
2017-10-25 2017-10-23 9.964 819,297 -56,639 0.04% 8,163,751
2017-10-24 2017-10-20 9.532 875,936 +2,634 0.05% 8,349,071
2017-10-23 2017-10-19 9.315 873,302 +58,396 0.04% 8,135,010
2017-10-20 2017-10-18 9.668 814,906 -4,391 0.04% 7,878,717
2017-10-19 2017-10-17 9.497 819,297 +140,940 0.04% 7,781,221
2017-10-18 2017-10-16 9.907 678,357 +17,563 0.03% 6,720,752
2017-10-17 2017-10-13 10.158 660,794 +4,391 0.03% 6,712,299
2017-10-16 2017-10-12 10.203 656,403 +47,858 0.03% 6,697,595
2017-10-13 2017-10-11 10.158 608,545 +20,197 0.03% 6,181,557
2017-10-12 2017-10-10 10.215 588,348 +45,663 0.03% 6,009,897
2017-10-11 2017-10-09 10.078 542,685 +57,078 0.03% 5,469,296
2017-10-10 2017-10-06 10.648 485,607 -843,006 0.02% 5,170,551
2017-10-09 2017-10-04 10.545 1,328,613 -55,323 0.07% 14,010,376
2017-10-06 2017-10-03 10.454 1,383,936 -778,903 0.07% 14,467,684
2017-10-04 2017-09-29 9.657 2,162,839 +6,147 0.11% 20,886,245
2017-10-03 2017-09-28 9.110 2,156,692 +128,208 0.11% 19,648,004
2017-09-29 2017-09-27 9.520 2,028,484 -2,196 0.10% 19,311,597
2017-09-27 2017-09-25 9.566 2,030,680 -26,783 0.10% 19,425,003
2017-09-26 2017-09-22 10.135 2,057,463 +52,688 0.11% 20,852,703
2017-09-25 2017-09-21 10.591 2,004,775 +17,563 0.10% 21,231,902
2017-09-22 2017-09-20 10.705 1,987,212 -2,729,234 0.10% 21,272,198
2017-09-21 2017-09-19 9.623 4,716,446 -1,453,308 0.24% 45,384,953
2017-09-20 2017-09-18 9.680 6,169,754 -1,150,352 0.32% 59,721,003
2017-09-19 2017-09-15 9.577 7,320,106 -1,469,554 0.38% 70,105,757
2017-09-18 2017-09-14 9.691 8,789,660 +6,465,245 0.45% 85,180,847
2017-09-15 2017-09-13 9.737 2,324,415 -1,754,068 0.12% 22,631,852
2017-09-14 2017-09-12 9.554 4,078,483 +80,349 0.21% 38,967,356
2017-09-12 2017-09-08 8.939 3,998,134 -8,781 0.21% 35,741,051
2017-09-11 2017-09-07 8.985 4,006,915 -90,448 0.21% 36,002,068
2017-09-08 2017-09-06 8.586 4,097,363 +3,513 0.21% 35,181,642
2017-09-07 2017-09-05 8.678 4,093,850 -8,782 0.21% 35,524,438
2017-09-05 2017-09-01 8.564 4,102,632 -4,390 0.21% 35,133,444
2017-09-04 2017-08-31 8.427 4,107,022 +8,781 0.21% 34,609,798
2017-09-01 2017-08-30 8.678 4,098,241 -2,634 0.21% 35,562,541
2017-08-31 2017-08-29 8.780 4,100,875 +26,344 0.21% 36,005,697
2017-08-30 2017-08-28 8.757 4,074,531 +45,223 0.21% 35,681,597
2017-08-29 2017-08-25 9.099 4,029,308 +23,271 0.21% 36,662,119
2017-08-28 2017-08-24 9.087 4,006,037 -1,756 0.21% 36,404,759
2017-08-25 2017-08-22 9.110 4,007,793 -94,839 0.21% 36,511,997
2017-08-24 2017-08-21 8.837 4,102,632 +73,324 0.21% 36,254,724
2017-08-22 2017-08-18 8.450 4,029,308 +19,319 0.21% 34,046,674
2017-08-21 2017-08-17 8.746 4,009,989 -16,684 0.21% 35,070,723
2017-08-18 2017-08-16 8.757 4,026,673 -8,342 0.21% 35,262,494
2017-08-17 2017-08-15 8.666 4,035,015 +27,222 0.21% 34,967,946
2017-08-16 2017-08-14 8.404 4,007,793 -13,172 0.21% 33,682,317
2017-08-15 2017-08-11 7.949 4,020,965 +12,294 0.21% 31,961,418
2017-08-14 2017-08-10 8.723 4,008,671 +17,562 0.21% 34,967,896
2017-08-11 2017-08-09 8.985 3,991,109 +24,588 0.21% 35,860,052
2017-08-10 2017-08-08 9.179 3,966,521 -5,269 0.20% 36,407,019
2017-08-09 2017-08-07 9.292 3,971,790 -43,028 0.20% 36,907,681
2017-08-08 2017-08-04 8.746 4,014,818 +40,394 0.21% 35,112,957
2017-08-04 2017-08-02 8.370 3,974,424 -37,760 0.20% 33,266,097
2017-08-03 2017-08-01 8.518 4,012,184 -1,756 0.21% 34,176,120
2017-08-02 2017-07-31 8.791 4,013,940 -29,857 0.21% 35,288,118
2017-08-01 2017-07-28 8.473 4,043,797 +8,782 0.21% 34,261,202
2017-07-31 2017-07-27 8.757 4,035,015 +8,781 0.21% 35,335,546
2017-07-28 2017-07-26 8.575 4,026,234 -17,563 0.21% 34,525,049
2017-07-27 2017-07-25 8.769 4,043,797 +21,075 0.21% 35,458,502
2017-07-26 2017-07-24 9.076 4,022,722 -5,268 0.21% 36,510,574
2017-07-25 2017-07-21 8.803 4,027,990 +7,903 0.21% 35,457,507
2017-07-24 2017-07-20 9.156 4,020,087 +55,761 0.21% 36,807,118
2017-07-21 2017-07-19 8.814 3,964,326 -144,013 0.20% 34,942,232
2017-07-20 2017-07-18 8.882 4,108,339 -2,635 0.21% 36,492,296
2017-07-19 2017-07-17 8.769 4,110,974 +102,303 0.21% 36,047,552
2017-07-18 2017-07-14 8.621 4,008,671 +3,951 0.21% 34,557,046
2017-07-17 2017-07-13 8.507 4,004,720 +57,518 0.21% 34,066,936
2017-07-14 2017-07-12 8.245 3,947,202 -20,636 0.20% 32,543,798
2017-07-13 2017-07-11 8.154 3,967,838 +21,075 0.20% 32,352,457
2017-07-10 2017-07-06 7.960 3,946,763 +878 0.20% 31,416,554
2017-07-07 2017-07-05 7.971 3,945,885 +33,808 0.20% 31,454,500
2017-07-05 2017-07-03 7.664 3,912,077 +58,396 0.20% 29,982,150
2017-07-04 2017-06-30 7.117 3,853,681 -55,323 0.20% 27,428,124
2017-07-03 2017-06-29 6.890 3,909,004 -14,928 0.20% 26,931,578
2017-06-29 2017-06-27 7.060 3,923,932 +43,907 0.20% 27,704,702
2017-06-28 2017-06-26 6.901 3,880,025 +20,197 0.20% 26,776,109
2017-06-27 2017-06-23 7.038 3,859,828 +52,688 0.20% 27,164,189
2017-06-26 2017-06-22 6.912 3,807,140 -49,176 0.20% 26,316,483
2017-06-23 2017-06-21 7.060 3,856,316 +70,251 0.20% 27,227,303
2017-06-22 2017-06-20 7.117 3,786,065 -974,726 0.20% 26,946,875
2017-06-21 2017-06-19 6.662 4,760,791 -68,934 0.25% 31,715,773
2017-06-20 2017-06-16 6.525 4,829,725 -8,781 0.25% 31,515,002
2017-06-19 2017-06-15 6.206 4,838,506 -8,781 0.25% 30,029,500
2017-06-16 2017-06-14 6.286 4,847,287 -97,473 0.25% 30,470,398
2017-06-15 2017-06-13 6.024 4,944,760 -3,186,740 0.25% 29,787,991
2017-06-14 2017-06-12 5.534 8,131,500 +56,200 0.42% 45,003,600
2017-06-09 2017-06-07 5.500 8,075,300 +1,694,795 0.42% 44,416,682
2017-06-08 2017-06-06 5.489 6,380,505 +9,659 0.33% 35,022,118
2017-06-07 2017-06-05 5.637 6,370,846 -864,082 0.33% 35,912,251
2017-06-06 2017-06-02 5.819 7,234,928 -832,468 0.37% 42,101,293
2017-06-05 2017-06-01 5.261 8,067,396 -105,376 0.42% 42,443,938
2017-06-02 2017-05-31 5.113 8,172,772 +26,344 0.42% 41,788,429
2017-05-29 2017-05-25 5.204 8,146,428 -8,782 0.42% 42,395,889
2017-05-26 2017-05-24 5.102 8,155,210 +50,932 0.42% 41,605,762
2017-05-25 2017-05-23 5.341 8,104,278 +13,172 0.42% 43,284,010
2017-05-22 2017-05-18 5.303 8,091,106 +144,489 0.42% 42,909,794
2017-05-19 2017-05-17 5.396 7,946,617 -41,272 0.42% 42,882,882
2017-05-18 2017-05-16 5.117 7,987,889 +20,636 0.42% 40,876,000
2017-05-16 2017-05-12 5.234 7,967,253 +23,216 0.42% 41,697,001
2017-05-15 2017-05-11 5.199 7,944,037 +12,897 0.42% 41,298,329
2017-05-12 2017-05-10 5.245 7,931,140 +86,844 0.42% 41,600,242
2017-05-10 2017-05-08 4.873 7,844,296 -85,984 0.41% 38,225,370
2017-05-08 2017-05-04 4.873 7,930,280 -3,439 0.42% 38,644,371
2017-05-05 2017-05-02 4.873 7,933,719 +3,439 0.42% 38,661,129
2017-05-04 2017-04-28 4.978 7,930,280 -12,897 0.42% 39,474,441
2017-05-02 2017-04-27 5.094 7,943,177 +27,085 0.42% 40,462,438
2017-04-28 2017-04-26 5.071 7,916,092 +21,066 0.42% 40,140,338
2017-04-27 2017-04-25 5.292 7,895,026 +68,787 0.42% 41,778,097
2017-04-26 2017-04-24 5.082 7,826,239 +11,177 0.41% 39,775,738
2017-04-25 2017-04-21 5.164 7,815,062 -30,524 0.41% 40,355,162
2017-04-20 2017-04-18 5.164 7,845,586 +60,619 0.41% 40,512,781
2017-04-19 2017-04-13 5.501 7,784,967 -8,599 0.41% 42,825,418
2017-04-07 2017-04-05 5.420 7,793,566 -4,299 0.41% 42,238,242
2017-04-05 2017-03-31 5.431 7,797,865 -12,897 0.41% 42,352,231
2017-04-03 2017-03-30 5.489 7,810,762 -8,599 0.41% 42,876,478
2017-03-31 2017-03-29 5.466 7,819,361 -16,767 0.41% 42,741,801
2017-03-30 2017-03-28 5.571 7,836,128 -950,980 0.41% 43,653,667
2017-03-29 2017-03-27 5.559 8,787,108 -34,393 0.46% 48,849,212
2017-03-28 2017-03-24 5.734 8,821,501 +107,050 0.46% 50,579,334
2017-03-27 2017-03-23 5.501 8,714,451 +901,969 0.46% 47,938,547
2017-03-24 2017-03-22 5.385 7,812,482 -147,032 0.41% 42,068,180
2017-03-23 2017-03-21 5.117 7,959,514 -5,182,240 0.42% 40,730,799
2017-03-22 2017-03-20 5.443 13,141,754 +55,460 0.69% 71,529,120
2017-03-21 2017-03-17 5.047 13,086,294 -98,022 0.69% 66,052,628
2017-03-20 2017-03-16 5.408 13,184,316 +3,428,172 0.69% 71,300,776
2017-03-17 2017-03-15 5.385 9,756,144 +3,476,752 0.51% 52,534,293
2017-03-16 2017-03-14 5.268 6,279,392 -2,544,259 0.33% 33,082,589
2017-03-15 2017-03-13 5.489 8,823,651 -765,685 0.46% 48,436,641
2017-03-14 2017-03-10 4.931 9,589,336 -29,234 0.50% 47,286,600
2017-03-13 2017-03-09 4.629 9,618,570 +6,878 0.51% 44,522,268
2017-03-10 2017-03-08 4.617 9,611,692 -1,873,585 0.51% 44,378,646
2017-03-09 2017-03-07 4.315 11,485,277 +85,983 0.60% 49,556,324
2017-03-07 2017-03-03 4.326 11,399,294 -14,617 0.60% 49,317,902
2017-03-06 2017-03-02 4.408 11,413,911 -898,530 0.60% 50,310,356
2017-03-03 2017-03-01 4.036 12,312,441 -18,916 0.65% 49,688,666
2017-03-02 2017-02-28 3.780 12,331,357 -422,610 0.65% 46,609,874
2017-03-01 2017-02-27 3.477 12,753,967 +853,388 0.67% 44,350,669
2017-02-28 2017-02-24 3.315 11,900,579 +243,334 0.63% 39,445,426
2017-02-27 2017-02-23 3.349 11,657,245 +6,019 0.61% 39,045,601
2017-02-24 2017-02-22 3.303 11,651,226 +8,598 0.61% 38,483,420
2017-02-23 2017-02-21 3.163 11,642,628 -8,598 0.61% 36,830,161
2017-02-22 2017-02-20 3.233 11,651,226 -8,598 0.61% 37,670,390
2017-02-21 2017-02-17 3.198 11,659,824 -12,038 0.61% 37,291,374
2017-02-17 2017-02-15 3.326 11,671,862 -1,290 0.61% 38,823,070
2017-02-16 2017-02-14 3.361 11,673,152 +180,566 0.61% 39,234,641
2017-02-15 2017-02-13 3.419 11,492,586 +8,598 0.60% 39,296,040
2017-02-14 2017-02-10 3.373 11,483,988 -67,067 0.60% 38,732,402
2017-02-13 2017-02-09 3.384 11,551,055 +94,582 0.61% 39,092,940
2017-02-10 2017-02-08 3.315 11,456,473 +85,984 0.60% 37,973,401
2017-02-09 2017-02-07 3.245 11,370,489 -316,420 0.60% 36,894,960
2017-02-07 2017-02-03 3.233 11,686,909 +8,598 0.61% 37,785,759
2017-02-03 2017-02-01 3.315 11,678,311 -137,574 0.61% 38,708,701
2017-02-02 2017-01-27 3.210 11,815,885 +106,620 0.62% 37,927,921
2017-01-26 2017-01-24 3.175 11,709,265 +860 0.62% 37,177,140
2017-01-25 2017-01-23 3.291 11,708,405 -627,681 0.62% 38,536,110
2017-01-23 2017-01-19 3.047 12,336,086 +80,824 0.65% 37,589,139
2017-01-20 2017-01-18 3.012 12,255,262 -16,337 0.64% 36,915,271
2017-01-19 2017-01-17 2.780 12,271,599 -32,673 0.65% 34,110,081
2017-01-18 2017-01-16 2.780 12,304,272 +21,066 0.65% 34,200,899
2017-01-17 2017-01-13 2.814 12,283,206 -125,537 0.65% 34,570,909
2017-01-13 2017-01-11 2.652 12,408,743 +85,984 0.65% 32,903,821
2017-01-11 2017-01-09 2.652 12,322,759 +85,984 0.65% 32,675,820
2017-01-09 2017-01-05 2.663 12,236,775 +85,984 0.64% 32,590,135
2017-01-03 2016-12-29 2.582 12,150,791 +42,991 0.64% 31,371,929
2016-12-29 2016-12-23 2.594 12,107,800 +146,173 0.64% 31,401,746
2016-12-20 2016-12-16 2.687 11,961,627 +17,197 0.63% 32,135,564
2016-12-19 2016-12-15 2.652 11,944,430 +17,196 0.63% 31,672,619
2016-12-13 2016-12-09 2.721 11,927,234 -17,196 0.63% 32,459,311
2016-12-05 2016-12-01 2.733 11,944,430 +42,991 0.63% 32,645,024
2016-11-28 2016-11-24 2.640 11,901,439 +7,739 0.63% 31,420,206
2016-11-24 2016-11-22 2.652 11,893,700 -51,590 0.63% 31,538,100
2016-11-18 2016-11-16 2.640 11,945,290 +51,590 0.63% 31,535,974
2016-11-16 2016-11-14 2.640 11,893,700 -1,461,724 0.63% 31,399,775
2016-11-15 2016-11-11 2.710 13,355,424 +2,580 0.70% 36,190,726
2016-11-14 2016-11-10 2.791 13,352,844 -214,959 0.70% 37,270,800
2016-11-11 2016-11-09 2.780 13,567,803 -2,580 0.71% 37,713,004
2016-11-10 2016-11-08 2.849 13,570,383 -154,771 0.71% 38,667,125
2016-11-09 2016-11-07 2.873 13,725,154 +15,477 0.72% 39,427,376
2016-11-08 2016-11-04 2.780 13,709,677 +47,292 0.72% 38,107,356
2016-11-07 2016-11-03 2.803 13,662,385 +17,196 0.72% 38,293,694
2016-11-04 2016-11-02 2.768 13,645,189 +77,386 0.72% 37,769,411
2016-11-03 2016-11-01 2.873 13,567,803 -2,580 0.71% 38,975,364
2016-11-01 2016-10-28 2.908 13,570,383 -17,197 0.71% 39,456,250
2016-10-31 2016-10-27 2.931 13,587,580 +415,302 0.71% 39,822,301
2016-10-28 2016-10-26 3.001 13,172,278 -36,543 0.69% 39,524,310
2016-10-27 2016-10-25 3.047 13,208,821 +1,263,961 0.70% 40,248,439
2016-10-26 2016-10-24 3.035 11,944,860 +87,703 0.63% 36,258,119
2016-10-25 2016-10-20 3.059 11,857,157 +257,951 0.62% 36,267,700
2016-10-24 2016-10-19 2.989 11,599,206 +146,603 0.61% 34,669,301
2016-10-19 2016-10-17 2.838 11,452,603 +12,897 0.60% 32,499,579
2016-10-13 2016-10-11 2.814 11,439,706 +2,150 0.60% 32,196,890
2016-10-11 2016-10-06 2.884 11,437,556 +3,439 0.60% 32,988,959
2016-10-06 2016-10-04 2.791 11,434,117 -17,197 0.60% 31,915,200
2016-10-05 2016-10-03 2.780 11,451,314 -116,078 0.60% 31,830,021
2016-09-30 2016-09-28 2.896 11,567,392 -110,059 0.61% 33,497,971
2016-09-28 2016-09-26 2.873 11,677,451 -65,778 0.61% 33,545,070
2016-09-26 2016-09-22 2.977 11,743,229 +16,767 0.62% 34,963,201
2016-09-23 2016-09-21 2.966 11,726,462 -85,983 0.62% 34,776,901
2016-09-19 2016-09-14 2.966 11,812,445 +40,412 0.62% 35,031,899
2016-09-15 2016-09-13 2.966 11,772,033 +430 0.62% 34,912,050
2016-09-14 2016-09-12 3.047 11,771,603 +82,544 0.62% 35,869,110
2016-09-13 2016-09-09 3.175 11,689,059 +17,197 0.62% 37,112,986
2016-09-09 2016-09-07 3.198 11,671,862 -18,916 0.61% 37,329,875
2016-09-08 2016-09-06 3.222 11,690,778 +24,075 0.62% 37,662,304
2016-09-06 2016-09-02 3.175 11,666,703 +100,601 0.61% 37,042,005
2016-09-05 2016-09-01 3.128 11,566,102 +8,598 0.61% 36,184,535
2016-09-02 2016-08-31 3.140 11,557,504 +144,453 0.61% 36,292,051
2016-08-31 2016-08-29 3.198 11,413,051 +430 0.60% 36,502,125
2016-08-30 2016-08-26 3.198 11,412,621 -8,598 0.60% 36,500,750
2016-08-29 2016-08-25 3.152 11,421,219 -4,300 0.60% 35,996,929
2016-08-26 2016-08-24 3.256 11,425,519 +769,555 0.60% 37,206,401
2016-08-25 2016-08-23 3.373 10,655,964 +249,353 0.56% 35,939,699
2016-08-24 2016-08-22 4.001 10,406,611 +58,469 0.55% 41,634,319
2016-08-23 2016-08-19 3.791 10,348,142 +34,393 0.54% 39,234,098
2016-08-18 2016-08-16 3.698 10,313,749 -12,897 0.54% 38,144,100
2016-08-17 2016-08-15 3.698 10,326,646 +4,299 0.54% 38,191,798
2016-08-15 2016-08-11 3.710 10,322,347 +257,951 0.54% 38,295,949
2016-08-12 2016-08-10 3.710 10,064,396 -4,299 0.53% 37,338,950
2016-08-10 2016-08-08 3.745 10,068,695 -6,449 0.53% 37,706,199
2016-08-04 2016-08-01 3.629 10,075,144 +206,361 0.53% 36,558,600
2016-08-01 2016-07-28 3.733 9,868,783 -15,047 0.52% 36,842,775
2016-07-25 2016-07-21 3.640 9,883,830 +4,299 0.52% 35,979,349
2016-07-22 2016-07-20 3.640 9,879,531 -90,283 0.52% 35,963,700
2016-07-18 2016-07-14 3.373 9,969,814 -359,412 0.52% 33,625,500
2016-07-05 2016-06-30 3.315 10,329,226 -25,795 0.54% 34,237,050
2016-07-04 2016-06-29 3.268 10,355,021 +257,951 0.54% 33,840,830
2016-06-29 2016-06-27 3.326 10,097,070 +229,577 0.53% 33,584,980
2016-06-28 2016-06-24 3.338 9,867,493 +101,890 0.52% 32,936,119
2016-06-27 2016-06-23 3.384 9,765,603 -859 0.51% 33,050,326
2016-06-21 2016-06-17 3.361 9,766,462 +131,555 0.51% 32,826,063
2016-06-17 2016-06-15 3.408 9,634,907 +93,292 0.51% 32,832,114
2016-06-16 2016-06-14 3.349 9,541,615 +4,299 0.50% 31,959,360
2016-06-15 2016-06-13 3.419 9,537,316 +343,935 0.50% 32,610,481
2016-06-13 2016-06-08 3.570 9,193,381 -4,299 0.48% 32,824,440
2016-06-10 2016-06-07 3.570 9,197,680 -343,935 0.48% 32,839,790
2016-06-08 2016-06-06 3.501 9,541,615 -4,299 0.50% 33,401,970
2016-06-07 2016-06-03 3.384 9,545,914 +4,299 0.50% 32,306,819
2016-06-02 2016-05-31 3.291 9,541,615 -8,598 0.50% 31,404,510
2016-05-31 2016-05-27 3.256 9,550,213 -49,871 0.50% 31,099,599
2016-05-27 2016-05-25 3.412 9,600,084 +58,469 0.51% 32,754,348
2016-05-26 2016-05-24 3.352 9,541,615 +341,307 0.50% 31,979,684
2016-05-25 2016-05-23 3.352 9,200,308 +439,611 0.50% 30,835,759
2016-05-16 2016-05-12 3.593 8,760,697 +33,593 0.48% 31,474,759
2016-05-13 2016-05-11 3.665 8,727,104 +57,647 0.48% 31,985,358
2016-05-12 2016-05-10 3.653 8,669,457 -16,589 0.47% 31,669,559
2016-05-10 2016-05-06 3.713 8,686,046 -16,590 0.47% 32,253,758
2016-05-04 2016-04-29 3.834 8,702,636 -31,519 0.47% 33,364,562
2016-04-26 2016-04-22 3.810 8,734,155 +16,589 0.48% 33,274,801
2016-04-25 2016-04-21 3.786 8,717,566 +6,636 0.48% 33,001,401
2016-04-22 2016-04-20 3.762 8,710,930 +16,589 0.48% 32,766,240
2016-04-21 2016-04-19 3.834 8,694,341 +17,419 0.47% 33,332,760
2016-04-19 2016-04-15 3.689 8,676,922 -34,008 0.47% 32,010,658
2016-04-18 2016-04-14 3.569 8,710,930 -34,008 0.48% 31,085,920
2016-04-15 2016-04-13 3.544 8,744,938 +16,589 0.48% 30,996,421
2016-04-07 2016-04-05 3.352 8,728,349 +830 0.48% 29,253,941
2016-03-30 2016-03-24 3.484 8,727,519 -20,737 0.48% 30,408,579
2016-03-29 2016-03-23 3.629 8,748,256 +4,148 0.48% 31,746,472
2016-03-24 2016-03-22 3.653 8,744,108 -8,295 0.48% 31,942,259
2016-03-23 2016-03-21 3.520 8,752,403 +24,884 0.48% 30,811,841
2016-03-22 2016-03-18 3.400 8,727,519 +24,883 0.48% 29,672,039
2016-03-21 2016-03-17 3.364 8,702,636 +8,295 0.47% 29,272,682
2016-03-04 2016-03-02 3.436 8,694,341 -8,295 0.47% 29,873,700
2016-02-24 2016-02-22 3.544 8,702,636 +8,295 0.47% 30,846,482
2016-02-18 2016-02-16 3.291 8,694,341 -16,589 0.47% 28,615,860
2016-02-15 2016-02-11 3.171 8,710,930 -56,403 0.48% 27,620,260
2016-02-05 2016-02-03 3.291 8,767,333 +49,767 0.48% 28,856,100
2016-02-03 2016-02-01 3.291 8,717,566 -14,930 0.48% 28,692,301
2016-02-02 2016-01-29 3.448 8,732,496 +14,930 0.48% 30,110,080
2016-01-27 2016-01-25 3.376 8,717,566 +41,473 0.48% 29,428,001
2016-01-26 2016-01-22 3.315 8,676,093 -8,295 0.47% 28,765,000
2016-01-25 2016-01-21 3.074 8,684,388 +23,225 0.47% 26,698,501
2016-01-20 2016-01-18 3.388 8,661,163 -24,883 0.47% 29,342,021
2016-01-18 2016-01-14 3.472 8,686,046 +24,883 0.47% 30,159,358
2015-12-30 2015-12-28 4.400 8,661,163 -14,515 0.47% 38,113,301
2015-12-29 2015-12-24 4.304 8,675,678 -122,760 0.47% 37,340,414
2015-12-21 2015-12-17 4.159 8,798,438 +13,686 0.48% 36,595,877
2015-12-18 2015-12-16 4.015 8,784,752 +96,217 0.48% 35,268,032
2015-12-17 2015-12-15 3.966 8,688,535 -20,321 0.47% 34,462,751
2015-12-15 2015-12-11 4.183 8,708,856 -1,245 0.48% 36,433,263
2015-12-07 2015-12-03 4.256 8,710,101 -4,147 0.48% 37,068,532
2015-12-04 2015-12-02 3.942 8,714,248 -8,294 0.48% 34,354,620
2015-12-03 2015-12-01 3.870 8,722,542 +24,883 0.48% 33,756,358
2015-11-23 2015-11-19 4.015 8,697,659 +4,147 0.47% 34,918,381
2015-11-19 2015-11-17 4.075 8,693,512 +24,055 0.47% 35,425,782
2015-11-09 2015-11-05 4.497 8,669,457 -24,884 0.47% 38,985,958
2015-10-28 2015-10-26 4.340 8,694,341 -8,295 0.47% 37,735,200
2015-10-26 2015-10-22 4.111 8,702,636 +8,295 0.47% 35,777,722
2015-10-23 2015-10-20 4.304 8,694,341 +8,295 0.47% 37,420,740
2015-10-20 2015-10-16 4.340 8,686,046 +9,953 0.47% 37,699,198
2015-10-19 2015-10-15 4.244 8,676,093 -8,295 0.47% 36,819,200
2015-10-13 2015-10-09 4.340 8,684,388 +8,295 0.47% 37,692,002
2015-10-07 2015-10-05 4.147 8,676,093 -5,806 0.47% 35,982,400
2015-10-06 2015-10-02 4.027 8,681,899 -4,147 0.47% 34,959,779
2015-09-25 2015-09-23 3.737 8,686,046 -66,357 0.47% 32,463,198
2015-09-24 2015-09-22 3.822 8,752,403 +66,357 0.48% 33,449,841
2015-09-22 2015-09-18 3.737 8,686,046 +9,953 0.47% 32,463,198
2015-09-18 2015-09-16 3.882 8,676,093 -30,690 0.47% 33,681,200
2015-09-17 2015-09-15 3.508 8,706,783 +5,806 0.47% 30,546,271
2015-09-16 2015-09-14 3.677 8,700,977 -5,806 0.47% 31,994,501
2015-09-14 2015-09-10 3.629 8,706,783 -35,666 0.47% 31,595,971
2015-09-11 2015-09-09 3.653 8,742,449 +60,550 0.48% 31,936,199
2015-09-10 2015-09-08 3.291 8,681,899 -3,318 0.47% 28,574,909
2015-09-07 2015-09-02 3.243 8,685,217 +20,736 0.47% 28,166,990
2015-09-04 2015-09-01 3.569 8,664,481 +17,419 0.47% 30,920,161
2015-09-02 2015-08-31 3.701 8,647,062 +829 0.47% 32,004,750
2015-08-31 2015-08-27 3.762 8,646,233 +8,295 0.47% 32,522,881
2015-08-28 2015-08-26 3.641 8,637,938 -8,295 0.47% 31,450,280
2015-08-27 2015-08-25 3.508 8,646,233 +3,318 0.47% 30,333,841
2015-08-26 2015-08-24 3.557 8,642,915 -3,318 0.47% 30,739,001
2015-08-25 2015-08-21 3.930 8,646,233 +8,295 0.47% 33,982,241
2015-08-24 2015-08-20 4.171 8,637,938 -15,760 0.47% 36,032,440
2015-08-21 2015-08-19 4.099 8,653,698 +8,295 0.47% 35,472,201
2015-08-18 2015-08-14 4.437 8,645,403 +16,589 0.47% 38,356,639
2015-08-17 2015-08-13 4.413 8,628,814 +10,368 0.47% 38,074,980
2015-08-14 2015-08-12 4.533 8,618,446 +6,636 0.47% 39,068,280
2015-08-13 2015-08-11 4.666 8,611,810 +9,953 0.47% 40,180,274
2015-08-07 2015-08-05 4.835 8,601,857 -8,294 0.47% 41,585,706
2015-08-06 2015-08-04 4.798 8,610,151 +829 0.47% 41,314,388
2015-08-03 2015-07-30 4.991 8,609,322 +830 0.47% 42,971,130
2015-07-30 2015-07-28 5.003 8,608,492 -27,372 0.47% 43,070,773
2015-07-29 2015-07-27 4.991 8,635,864 +41,472 0.47% 43,103,608
2015-07-28 2015-07-24 5.594 8,594,392 -261,278 0.47% 48,077,361
2015-07-27 2015-07-23 5.606 8,855,670 +236,395 0.48% 49,645,726
2015-07-24 2015-07-22 5.727 8,619,275 -58,062 0.47% 49,359,623
2015-07-23 2015-07-21 5.642 8,677,337 +53,914 0.47% 48,959,819
2015-07-22 2015-07-20 5.642 8,623,423 +70,504 0.47% 48,655,622
2015-07-21 2015-07-17 6.076 8,552,919 +4,147 0.47% 51,969,960
2015-07-17 2015-07-15 5.690 8,548,772 -16,589 0.47% 48,646,681
2015-07-16 2015-07-14 5.980 8,565,361 +24,884 0.47% 51,219,441
2015-07-15 2015-07-13 6.028 8,540,477 -58,062 0.47% 51,482,499
2015-07-14 2015-07-10 5.859 8,598,539 +33,178 0.47% 50,381,190
2015-07-10 2015-07-08 4.943 8,565,361 -39,399 0.47% 42,338,651
2015-07-09 2015-07-07 5.546 8,604,760 +16,589 0.47% 47,720,400
2015-07-08 2015-07-06 5.775 8,588,171 -24,883 0.47% 49,595,661
2015-07-02 2015-06-29 6.100 8,613,054 -8,295 0.47% 52,543,037
2015-06-26 2015-06-24 6.426 8,621,349 -1,659 0.47% 55,400,020
2015-06-24 2015-06-22 6.317 8,623,008 -29,860 0.47% 54,475,041
2015-06-23 2015-06-19 6.185 8,652,868 +16,589 0.47% 53,516,158
2015-06-08 2015-06-04 6.571 8,636,279 +16,589 0.47% 56,745,399
2015-06-05 2015-06-03 6.390 8,619,690 -9,124 0.47% 55,077,599
2015-06-01 2015-05-28 6.161 8,628,814 +19,492 0.47% 53,159,329
2015-05-29 2015-05-27 6.597 8,609,322 +18,663 0.47% 56,795,561
2015-05-28 2015-05-26 6.757 8,590,659 +157,533 0.47% 58,044,400
2015-05-27 2015-05-22 6.634 8,433,126 +48,840 0.47% 55,943,999
2015-05-26 2015-05-21 6.609 8,384,286 -2,849 0.47% 55,414,002
2015-05-22 2015-05-20 6.806 8,387,135 +16,687 0.47% 57,081,392
2015-05-21 2015-05-19 7.039 8,370,448 +14,246 0.47% 58,921,593
2015-05-20 2015-05-18 6.658 8,356,202 -56,981 0.46% 55,639,007
2015-05-19 2015-05-15 6.364 8,413,183 -17,908 0.47% 53,537,890
2015-05-18 2015-05-14 6.302 8,431,091 -32,560 0.47% 53,133,974
2015-05-11 2015-05-07 6.302 8,463,651 +42,328 0.47% 53,339,172
2015-05-07 2015-05-05 6.634 8,421,323 -8,954 0.47% 55,865,700
2015-05-06 2015-05-04 6.572 8,430,277 -8,140 0.47% 55,407,274
2015-05-05 2015-04-30 6.523 8,438,417 -24,420 0.47% 55,046,113
2015-05-04 2015-04-29 6.376 8,462,837 -32,561 0.47% 53,957,832
2015-04-30 2015-04-28 6.646 8,495,398 +19,129 0.47% 56,461,466
2015-04-29 2015-04-27 6.880 8,476,269 -36,223 0.47% 58,312,803
2015-04-23 2015-04-21 6.167 8,512,492 +814,822 0.47% 52,496,650
2015-04-22 2015-04-20 5.934 7,697,670 +765,168 0.43% 45,674,897
2015-04-21 2015-04-17 6.044 6,932,502 +801,798 0.39% 41,901,181
2015-04-20 2015-04-16 6.241 6,130,704 +814,009 0.34% 38,260,022
2015-04-17 2015-04-15 6.265 5,316,695 +814,008 0.30% 33,310,648
2015-04-16 2015-04-14 6.290 4,502,687 +838,429 0.25% 28,321,280
2015-04-15 2015-04-13 6.462 3,664,258 +13,431 0.20% 23,677,887
2015-04-13 2015-04-09 6.880 3,650,827 -100,530 0.20% 25,115,998
2015-04-10 2015-04-08 5.725 3,751,357 +8,140 0.21% 21,475,608
2015-04-09 2015-04-02 5.111 3,743,217 -32,561 0.21% 19,129,759
2015-04-01 2015-03-30 4.607 3,775,778 +505,907 0.21% 17,394,377
2015-03-31 2015-03-27 4.558 3,269,871 +162,801 0.18% 14,903,068
2015-03-30 2015-03-26 4.656 3,107,070 +21,978 0.17% 14,466,431
2015-03-27 2015-03-25 4.730 3,085,092 -52,503 0.17% 14,591,502
2015-03-26 2015-03-24 4.730 3,137,595 -32,967 0.17% 14,839,825
2015-03-25 2015-03-23 4.730 3,170,562 +54,131 0.18% 14,995,748
2015-03-23 2015-03-19 4.717 3,116,431 -9,768 0.17% 14,701,441
2015-03-20 2015-03-18 4.693 3,126,199 +23,199 0.17% 14,670,710
2015-03-16 2015-03-12 4.828 3,103,000 -3,256 0.17% 14,981,161
2015-03-11 2015-03-09 4.865 3,106,256 +407 0.17% 15,111,361
2015-03-04 2015-03-02 5.012 3,105,849 +814 0.17% 15,567,241
2015-03-03 2015-02-27 5.012 3,105,035 -5,063,131 0.17% 15,563,161
2015-02-26 2015-02-24 5.000 8,168,166 -8,141 0.45% 40,840,413
2015-02-25 2015-02-23 5.025 8,176,307 -20,350 0.45% 41,082,007
2015-02-24 2015-02-18 4.951 8,196,657 +20,350 0.46% 40,580,086
2015-02-06 2015-02-04 4.816 8,176,307 -128,531 0.45% 39,374,442
2015-02-05 2015-02-03 4.816 8,304,838 +117,135 0.46% 39,993,406
2015-02-04 2015-02-02 4.803 8,187,703 +32,561 0.46% 39,328,737
2015-02-03 2015-01-30 4.779 8,155,142 +24,420 0.45% 38,971,963
2015-02-02 2015-01-29 4.939 8,130,722 -266,181 0.45% 40,153,770
2015-01-29 2015-01-27 4.963 8,396,903 -814 0.47% 41,674,621
2015-01-23 2015-01-21 4.656 8,397,717 +814 0.47% 39,099,536
2015-01-22 2015-01-20 4.644 8,396,903 +814,009 0.47% 38,992,591
2015-01-21 2015-01-19 4.607 7,582,894 +525,035 0.42% 34,933,123
2015-01-20 2015-01-16 4.668 7,057,859 +447,704 0.39% 32,947,899
2015-01-19 2015-01-15 4.742 6,610,155 +299,556 0.37% 31,345,132
2015-01-14 2015-01-12 4.975 6,310,599 +1,564,523 0.35% 31,397,623
2015-01-13 2015-01-09 5.111 4,746,076 +1,877,918 0.26% 24,254,883
2015-01-12 2015-01-08 4.951 2,868,158 +388,689 0.16% 14,199,703
2015-01-09 2015-01-07 4.926 2,479,469 +142,858 0.14% 12,214,458
2015-01-08 2015-01-06 4.496 2,336,611 +1,492,891 0.13% 10,506,031
2015-01-06 2015-01-02 4.398 843,720 -32,560 0.05% 3,710,672
2015-01-05 2014-12-31 4.238 876,280 -85,064 0.05% 3,713,925
2014-12-30 2014-12-24 4.349 961,344 +72,854 0.05% 4,180,741
2014-12-29 2014-12-22 4.091 888,490 +814 0.05% 3,634,695
2014-12-23 2014-12-19 4.128 887,676 -32,560 0.05% 3,664,080
2014-12-22 2014-12-18 4.079 920,236 +10,582 0.05% 3,753,258
2014-12-17 2014-12-15 4.238 909,654 +3,256 0.05% 3,855,374
2014-12-16 2014-12-12 4.177 906,398 +4,070 0.05% 3,785,899
2014-12-12 2014-12-10 4.459 902,328 +4,884 0.05% 4,023,854
2014-12-11 2014-12-09 4.509 897,444 +77,331 0.05% 4,046,174
2014-12-10 2014-12-08 4.595 820,113 -8,140 0.05% 3,768,048
2014-12-08 2014-12-04 4.521 828,253 +2,442 0.05% 3,744,398
2014-12-05 2014-12-03 4.484 825,811 +39,479 0.05% 3,702,923
2014-12-04 2014-12-02 4.595 786,332 +3,256 0.04% 3,612,840
2014-12-02 2014-11-28 4.791 783,076 +17,908 0.04% 3,751,800
2014-11-26 2014-11-24 4.877 765,168 -32,560 0.04% 3,731,801
2014-11-25 2014-11-21 4.816 797,728 -26,862 0.04% 3,841,599
2014-11-21 2014-11-19 4.902 824,590 +108,670 0.05% 4,041,868
2014-11-19 2014-11-17 4.988 715,920 -14,245 0.04% 3,570,768
2014-11-18 2014-11-14 4.914 730,165 +72,039 0.04% 3,587,998
2014-11-14 2014-11-12 4.988 658,126 +20,350 0.04% 3,282,511
2014-11-13 2014-11-11 5.025 637,776 +6,513 0.04% 3,204,517
2014-11-12 2014-11-10 5.074 631,263 +9,768 0.04% 3,202,813
2014-11-10 2014-11-06 5.049 621,495 +16,280 0.03% 3,137,983
2014-11-07 2014-11-05 5.270 605,215 +4,070 0.03% 3,189,614
2014-11-06 2014-11-04 5.258 601,145 +20,350 0.03% 3,160,779
2014-10-31 2014-10-29 5.393 580,795 +80,587 0.03% 3,132,265
2014-10-28 2014-10-24 5.418 500,208 -8,140 0.03% 2,709,944
2014-10-24 2014-10-22 5.418 508,348 -16,280 0.03% 2,754,044
2014-10-23 2014-10-21 5.368 524,628 +4,070 0.03% 2,816,463
2014-10-17 2014-10-15 5.344 520,558 +17,501 0.03% 2,781,823
2014-10-16 2014-10-14 5.491 503,057 -131,055 0.03% 2,762,459
2014-10-15 2014-10-13 5.528 634,112 +4,070 0.04% 3,505,497
2014-10-08 2014-10-06 5.540 630,042 -24,421 0.04% 3,490,738
2014-10-07 2014-10-03 5.418 654,463 +44,771 0.04% 3,545,642
2014-10-06 2014-09-30 5.577 609,692 -12,210 0.03% 3,400,459
2014-10-03 2014-09-29 5.516 621,902 +4,070 0.03% 3,430,358
2014-09-30 2014-09-26 5.712 617,832 -91,576 0.03% 3,529,348
2014-09-24 2014-09-22 5.626 709,408 +6,512 0.04% 3,991,469
2014-09-22 2014-09-18 5.786 702,896 -15,466 0.04% 4,067,084
2014-09-19 2014-09-17 5.909 718,362 -4,477 0.04% 4,244,823
2014-09-18 2014-09-16 5.835 722,839 +74,888 0.04% 4,217,998
2014-09-17 2014-09-15 5.712 647,951 +8,140 0.04% 3,701,402
2014-09-16 2014-09-12 5.786 639,811 -22,385 0.04% 3,702,063
2014-09-15 2014-09-11 5.786 662,196 -34,188 0.04% 3,831,586
2014-09-12 2014-09-10 5.798 696,384 +43,549 0.04% 4,037,959
2014-09-11 2014-09-08 5.798 652,835 +24,828 0.04% 3,785,442
2014-09-10 2014-09-05 5.540 628,007 -89,541 0.03% 3,479,463
2014-09-08 2014-09-04 5.307 717,548 +32,560 0.04% 3,808,078
2014-09-05 2014-09-03 5.160 684,988 +20,757 0.04% 3,534,300
2014-09-04 2014-09-02 5.147 664,231 +115,182 0.04% 3,419,041
2014-09-03 2014-09-01 5.147 549,049 +24,421 0.03% 2,826,157
2014-09-01 2014-08-28 5.049 524,628 +13,838 0.03% 2,648,893
2014-08-29 2014-08-27 5.049 510,790 +8,140 0.03% 2,579,024
2014-08-28 2014-08-26 5.111 502,650 -74,889 0.03% 2,568,799
2014-08-26 2014-08-22 5.147 577,539 -9,768 0.03% 2,972,806
2014-08-25 2014-08-21 5.086 587,307 +4,070 0.03% 2,987,010
2014-08-21 2014-08-19 5.246 583,237 -98,495 0.03% 3,059,455
2014-08-20 2014-08-18 5.307 681,732 +98,495 0.04% 3,618,000
2014-08-19 2014-08-15 5.368 583,237 -13,838 0.03% 3,131,105
2014-08-14 2014-08-12 5.258 597,075 -8,140 0.03% 3,139,379
2014-08-13 2014-08-11 5.037 605,215 +4,070 0.03% 3,048,349
2014-08-11 2014-08-07 5.135 601,145 -20,350 0.03% 3,086,929
2014-08-08 2014-08-06 5.074 621,495 +9,768 0.03% 3,153,253
2014-08-07 2014-08-05 5.135 611,727 +12,210 0.03% 3,141,269
2014-08-06 2014-08-04 5.147 599,517 -2,442 0.03% 3,085,934
2014-08-05 2014-08-01 5.037 601,959 +39,886 0.03% 3,031,949
2014-08-04 2014-07-31 5.307 562,073 +5,291 0.03% 2,982,961
2014-08-01 2014-07-30 5.368 556,782 +2,442 0.03% 2,989,082
2014-07-31 2014-07-29 5.393 554,340 +1,628 0.03% 2,989,592
2014-07-29 2014-07-25 5.516 552,712 -8,140 0.03% 3,048,712
2014-07-28 2014-07-24 5.430 560,852 -8,140 0.03% 3,045,381
2014-07-10 2014-07-08 5.528 568,992 -200,246 0.03% 3,145,501
2014-07-09 2014-07-07 5.516 769,238 +123,729 0.04% 4,243,051
2014-07-08 2014-07-04 5.590 645,509 +60,237 0.04% 3,608,152
2014-07-07 2014-07-03 5.528 585,272 -41,514 0.03% 3,235,500
2014-07-04 2014-07-02 5.491 626,786 -202,688 0.03% 3,441,898
2014-07-03 2014-06-30 5.332 829,474 +244,202 0.05% 4,422,457
2014-07-02 2014-06-27 5.332 585,272 -634,926 0.03% 3,120,460
2014-06-30 2014-06-26 5.283 1,220,198 +247,051 0.07% 6,445,698
2014-06-27 2014-06-25 5.368 973,147 +391,538 0.05% 5,224,335
2014-06-25 2014-06-23 5.356 581,609 -8,140 0.03% 3,115,220
2014-06-24 2014-06-20 5.356 589,749 -43,142 0.03% 3,158,820
2014-06-20 2014-06-18 5.368 632,891 -7,734 0.04% 3,397,672
2014-06-19 2014-06-17 5.332 640,625 -122,915 0.04% 3,415,582
2014-06-10 2014-06-06 5.061 763,540 +4,884 0.04% 3,864,561
2014-06-06 2014-06-04 5.000 758,656 +67,970 0.04% 3,793,241
2014-06-05 2014-06-03 5.000 690,686 -1,221 0.04% 3,453,395
2014-06-04 2014-05-30 4.926 691,907 +27,676 0.04% 3,408,500
2014-06-03 2014-05-29 5.261 664,231 -8,140 0.04% 3,494,481
2014-05-30 2014-05-28 4.959 672,371 +31,976 0.04% 3,334,206
2014-05-29 2014-05-27 4.896 640,395 -106,865 0.04% 3,135,341
2014-05-28 2014-05-26 4.921 747,260 -2,383 0.04% 3,677,357
2014-05-26 2014-05-22 4.846 749,643 -15,891 0.04% 3,632,474
2014-05-23 2014-05-21 4.795 765,534 +119,180 0.04% 3,670,935
2014-05-22 2014-05-20 4.732 646,354 +2,384 0.04% 3,058,761
2014-05-20 2014-05-16 4.619 643,970 -795 0.04% 2,974,534
2014-05-19 2014-05-15 4.569 644,765 +18,672 0.04% 2,945,746
2014-05-14 2014-05-12 4.657 626,093 +127,523 0.04% 2,915,599
2014-05-12 2014-05-08 4.745 498,570 +102,097 0.03% 2,365,673
2014-05-09 2014-05-07 4.971 396,473 +3,973 0.02% 1,971,052
2014-05-08 2014-05-05 5.198 392,500 +5,164 0.02% 2,040,220
2014-05-05 2014-04-30 5.311 387,336 +795 0.02% 2,057,252
2014-04-28 2014-04-24 5.500 386,541 -7,945 0.02% 2,126,005
2014-04-22 2014-04-16 5.714 394,486 +15,890 0.02% 2,254,108
2014-04-16 2014-04-14 5.764 378,596 -37,343 0.02% 2,182,372
2014-04-14 2014-04-10 5.790 415,939 +8,740 0.02% 2,408,101
2014-04-10 2014-04-08 5.714 407,199 +7,945 0.02% 2,326,751
2014-04-09 2014-04-07 5.714 399,254 +11,918 0.02% 2,281,353
2014-04-08 2014-04-04 5.840 387,336 -7,945 0.02% 2,262,003
2014-04-07 2014-04-03 5.903 395,281 -23,439 0.02% 2,333,276
2014-04-04 2014-04-02 5.865 418,720 -61,973 0.02% 2,455,822
2014-04-03 2014-04-01 5.374 480,693 -41,316 0.03% 2,583,348
2014-04-01 2014-03-28 5.412 522,009 +64,754 0.03% 2,825,099
2014-03-25 2014-03-21 5.160 457,255 +15,891 0.03% 2,359,552
2014-03-14 2014-03-12 5.311 441,364 +95,344 0.03% 2,344,211
2014-03-10 2014-03-06 5.676 346,020 -31,781 0.02% 1,964,106
2014-03-03 2014-02-27 5.525 377,801 +15,891 0.02% 2,087,444
2014-02-28 2014-02-26 5.513 361,910 +7,945 0.02% 1,995,088
2014-02-26 2014-02-24 5.613 353,965 -9,535 0.02% 1,986,929
2014-02-25 2014-02-21 5.601 363,500 -35,754 0.02% 2,035,878
2014-02-24 2014-02-20 5.639 399,254 +7,946 0.02% 2,251,203
2014-02-17 2014-02-13 5.953 391,308 -7,946 0.02% 2,329,524
2014-02-14 2014-02-12 5.953 399,254 -23,438 0.02% 2,376,828
2014-02-13 2014-02-11 5.953 422,692 +7,945 0.02% 2,516,358
2014-02-12 2014-02-10 5.878 414,747 -7,945 0.02% 2,437,740
2014-02-11 2014-02-07 5.752 422,692 +15,890 0.02% 2,431,238
2014-02-10 2014-02-06 5.626 406,802 +15,891 0.02% 2,288,642
2014-02-07 2014-02-05 5.664 390,911 -11,918 0.02% 2,214,000
2014-02-06 2014-02-04 5.613 402,829 +43,699 0.02% 2,261,220
2014-02-05 2014-01-30 5.966 359,130 -7,945 0.02% 2,142,483
2014-02-04 2014-01-28 5.915 367,075 -30,192 0.02% 2,171,401
2014-01-22 2014-01-20 6.041 397,267 -23,836 0.02% 2,399,999
2014-01-20 2014-01-16 6.016 421,103 -23,836 0.02% 2,533,398
2014-01-17 2014-01-15 5.890 444,939 +31,781 0.03% 2,620,798
2014-01-10 2014-01-08 6.029 413,158 -31,781 0.02% 2,490,801
2014-01-09 2014-01-07 5.978 444,939 -39,727 0.03% 2,659,998
2014-01-07 2014-01-03 6.180 484,666 -39,727 0.03% 2,995,100
2014-01-06 2014-01-02 6.306 524,393 -79,453 0.03% 3,306,602
2014-01-03 2013-12-31 6.255 603,846 -39,727 0.03% 3,777,199
2014-01-02 2013-12-27 6.142 643,573 -47,672 0.04% 3,952,801
2013-12-30 2013-12-24 6.004 691,245 -29,000 0.04% 4,149,900
2013-12-23 2013-12-19 5.777 720,245 -43,303 0.04% 4,160,832
2013-12-20 2013-12-18 6.104 763,548 -1,589 0.04% 4,660,852
2013-12-19 2013-12-17 6.205 765,137 -7,945 0.04% 4,747,592
2013-12-18 2013-12-16 6.167 773,082 +7,945 0.04% 4,767,700
2013-12-16 2013-12-12 6.431 765,137 -1,589 0.04% 4,920,932
2013-12-12 2013-12-10 6.545 766,726 +21,055 0.04% 5,018,002
2013-12-10 2013-12-06 6.419 745,671 -7,945 0.04% 4,786,353
2013-12-09 2013-12-05 6.557 753,616 -19,863 0.04% 4,941,686
2013-12-06 2013-12-04 6.482 773,479 -7,946 0.04% 5,013,523
2013-12-05 2013-12-03 6.394 781,425 +7,946 0.04% 4,996,182
2013-12-04 2013-12-02 6.394 773,479 -1,589 0.04% 4,945,378
2013-12-03 2013-11-29 6.633 775,068 +54,028 0.04% 5,140,883
2013-12-02 2013-11-28 6.633 721,040 +31,781 0.04% 4,782,525
2013-11-29 2013-11-27 6.608 689,259 +14,699 0.04% 4,554,377
2013-11-28 2013-11-26 6.570 674,560 -75,083 0.04% 4,431,782
2013-11-27 2013-11-25 6.482 749,643 +97,330 0.04% 4,859,023
2013-11-26 2013-11-22 6.356 652,313 +7,946 0.04% 4,146,051
2013-11-22 2013-11-20 6.595 644,367 -30,590 0.04% 4,249,637
2013-11-21 2013-11-19 6.557 674,957 -14,302 0.04% 4,425,895
2013-11-20 2013-11-18 6.545 689,259 -5,561 0.04% 4,511,002
2013-11-19 2013-11-15 6.582 694,820 -42,111 0.04% 4,573,633
2013-11-18 2013-11-14 6.230 736,931 +55,618 0.04% 4,591,127
2013-11-15 2013-11-13 6.016 681,313 -72,303 0.04% 4,098,848
2013-11-14 2013-11-12 6.469 753,616 -23,836 0.04% 4,875,291
2013-11-13 2013-11-11 6.608 777,452 +59,590 0.04% 5,137,125
2013-11-11 2013-11-07 6.872 717,862 -31,781 0.04% 4,933,111
2013-11-08 2013-11-06 6.960 749,643 -15,891 0.04% 5,217,553
2013-11-07 2013-11-05 6.872 765,534 +795 0.04% 5,260,710
2013-11-06 2013-11-04 6.822 764,739 +11,918 0.04% 5,216,747
2013-11-05 2013-11-01 6.847 752,821 +31,781 0.04% 5,154,397
2013-11-01 2013-10-30 6.834 721,040 -7,945 0.04% 4,927,725
2013-10-30 2013-10-28 6.784 728,985 +30,589 0.04% 4,945,323
2013-10-29 2013-10-25 6.847 698,396 +16,288 0.04% 4,781,762
2013-10-28 2013-10-24 6.935 682,108 +23,836 0.04% 4,730,336
2013-10-25 2013-10-23 7.149 658,272 -23,836 0.04% 4,705,882
2013-10-24 2013-10-22 7.350 682,108 -1,986 0.04% 5,013,641
2013-10-23 2013-10-21 7.149 684,094 -3,576 0.04% 4,890,479
2013-10-22 2013-10-18 7.086 687,670 -7,945 0.04% 4,872,768
2013-10-17 2013-10-15 6.910 695,615 +23,836 0.04% 4,806,496
2013-10-16 2013-10-11 7.048 671,779 -5,164 0.04% 4,734,801
2013-10-15 2013-10-10 6.696 676,943 +15,096 0.04% 4,532,638
2013-10-09 2013-10-07 6.469 661,847 -185,921 0.04% 4,281,619
2013-10-08 2013-10-04 6.557 847,768 -3,973 0.05% 5,559,068
2013-10-07 2013-10-03 6.545 851,741 -1,589 0.05% 5,574,401
2013-10-03 2013-09-30 6.104 853,330 +34,562 0.05% 5,208,900
2013-09-30 2013-09-26 6.306 818,768 -48,864 0.05% 5,162,807
2013-09-27 2013-09-25 6.507 867,632 +31,782 0.05% 5,645,643
2013-09-26 2013-09-24 6.482 835,850 -70,317 0.05% 5,417,799
2013-09-24 2013-09-19 6.469 906,167 -23,836 0.05% 5,862,173
2013-09-23 2013-09-18 6.331 930,003 +7,946 0.05% 5,887,618
2013-09-19 2013-09-17 6.444 922,057 -15,096 0.05% 5,941,759
2013-09-17 2013-09-13 6.532 937,153 -6,754 0.05% 6,121,603
2013-09-16 2013-09-12 6.570 943,907 -83,426 0.05% 6,201,361
2013-09-13 2013-09-11 6.696 1,027,333 -88,988 0.06% 6,878,760
2013-09-12 2013-09-10 6.734 1,116,321 -23,836 0.06% 7,516,751
2013-09-11 2013-09-09 6.595 1,140,157 -45,288 0.06% 7,519,401
2013-09-05 2013-09-03 6.243 1,185,445 -29,398 0.07% 7,400,318
2013-09-04 2013-09-02 6.041 1,214,843 +44,494 0.07% 7,339,199
2013-09-03 2013-08-30 6.041 1,170,349 +3,178 0.07% 7,070,399
2013-09-02 2013-08-29 5.978 1,167,171 +82,234 0.07% 6,977,749
2013-08-30 2013-08-28 5.664 1,084,937 +15,096 0.06% 6,144,751
2013-08-29 2013-08-27 5.576 1,069,841 +15,097 0.06% 5,964,997
2013-08-27 2013-08-23 5.538 1,054,744 -7,946 0.06% 5,840,997
2013-08-26 2013-08-22 5.450 1,062,690 +795 0.06% 5,791,376
2013-08-23 2013-08-21 5.450 1,061,895 +7,945 0.06% 5,787,044
2013-08-21 2013-08-19 5.689 1,053,950 +7,945 0.06% 5,995,780
2013-08-20 2013-08-16 5.764 1,046,005 +7,946 0.06% 6,029,572
2013-08-19 2013-08-15 5.915 1,038,059 -227,237 0.06% 6,140,549
2013-08-16 2013-08-13 5.953 1,265,296 -795 0.07% 7,532,524
2013-08-15 2013-08-12 5.852 1,266,091 -31,781 0.07% 7,409,777
2013-08-13 2013-08-09 5.550 1,297,872 +103,289 0.07% 7,203,735
2013-08-12 2013-08-08 5.336 1,194,583 -37,343 0.07% 6,374,843
2013-08-08 2013-08-06 5.513 1,231,926 -24,630 0.07% 6,791,192
2013-08-07 2013-08-05 5.160 1,256,556 -36,549 0.07% 6,484,149
2013-08-06 2013-08-02 4.971 1,293,105 +50,056 0.07% 6,428,626
2013-08-05 2013-08-01 4.896 1,243,049 +16,685 0.07% 6,085,904
2013-08-01 2013-07-30 4.934 1,226,364 -2,384 0.07% 6,050,520
2013-07-30 2013-07-26 5.248 1,228,748 -794 0.07% 6,448,908
2013-07-29 2013-07-25 5.299 1,229,542 -17,480 0.07% 6,514,975
2013-07-26 2013-07-24 5.160 1,247,022 +7,946 0.07% 6,434,951
2013-07-23 2013-07-19 4.858 1,239,076 -7,946 0.07% 6,019,668
2013-07-19 2013-07-17 4.468 1,247,022 +795 0.07% 5,571,726
2013-07-16 2013-07-12 4.443 1,246,227 +39,726 0.07% 5,536,804
2013-07-15 2013-07-11 4.405 1,206,501 +47,673 0.07% 5,314,752
2013-07-12 2013-07-10 4.342 1,158,828 +1,589 0.07% 5,031,823
2013-07-09 2013-07-05 4.518 1,157,239 +3,972 0.07% 5,228,833
2013-07-08 2013-07-04 4.531 1,153,267 +3,973 0.07% 5,225,401
2013-07-04 2013-07-02 4.594 1,149,294 +152,551 0.07% 5,279,725
2013-07-03 2013-06-28 4.581 996,743 +31,384 0.06% 4,566,378
2013-06-28 2013-06-26 4.871 965,359 +10,329 0.05% 4,702,048
2013-06-27 2013-06-25 4.506 955,030 +397 0.05% 4,303,158
2013-06-26 2013-06-24 4.669 954,633 +39,727 0.05% 4,457,564
2013-06-21 2013-06-19 5.223 914,906 +19,068 0.05% 4,778,723
2013-06-18 2013-06-14 5.135 895,838 +105,674 0.05% 4,600,202
2013-06-17 2013-06-13 5.085 790,164 +18,274 0.04% 4,017,777
2013-06-14 2013-06-11 5.160 771,890 +1,589 0.04% 3,983,149
2013-06-06 2013-06-04 5.764 770,301 -26,220 0.04% 4,440,309
2013-06-04 2013-05-31 5.475 796,521 +2,384 0.05% 4,360,876
2013-05-30 2013-05-28 5.450 794,137 +7,945 0.05% 4,327,834
2013-05-29 2013-05-27 5.248 786,192 +12,315 0.04% 4,126,216
2013-05-28 2013-05-24 5.286 773,877 +13,508 0.04% 4,090,802
2013-05-23 2013-05-21 5.752 760,369 -79,454 0.04% 4,373,487
2013-05-22 2013-05-20 5.487 839,823 +91,769 0.05% 4,608,521
2013-05-21 2013-05-16 5.563 748,054 +10,329 0.04% 4,161,429
2013-05-20 2013-05-15 5.701 737,725 +87,001 0.04% 4,206,104
2013-05-16 2013-05-14 5.865 650,724 -6,753 0.04% 3,816,542
2013-05-15 2013-05-13 5.852 657,477 +15,890 0.04% 3,847,874
2013-05-13 2013-05-09 6.029 641,587 -15,493 0.04% 3,867,928
2013-05-10 2013-05-08 6.268 657,080 -9,137 0.04% 4,118,460
2013-05-09 2013-05-07 6.155 666,217 -11,918 0.04% 4,100,264
2013-05-08 2013-05-06 5.915 678,135 +11,918 0.04% 4,011,449
2013-05-07 2013-05-03 5.928 666,217 +7,945 0.04% 3,949,334
2013-05-06 2013-05-02 5.941 658,272 +14,302 0.04% 3,910,521
2013-05-03 2013-04-30 6.054 643,970 +11,123 0.04% 3,898,504
2013-05-02 2013-04-29 6.230 632,847 +7,946 0.04% 3,942,677
2013-04-30 2013-04-26 6.356 624,901 +9,137 0.04% 3,971,823
2013-04-25 2013-04-23 6.494 615,764 -25,425 0.04% 3,998,999
2013-04-24 2013-04-22 6.633 641,189 -222,470 0.04% 4,252,888
2013-04-23 2013-04-19 6.280 863,659 +90,577 0.05% 5,424,130
2013-04-22 2013-04-18 5.941 773,082 +7,945 0.04% 4,592,560
2013-04-19 2013-04-17 5.966 765,137 +7,946 0.04% 4,564,622
2013-04-18 2013-04-16 6.079 757,191 +39,726 0.04% 4,602,988
2013-04-16 2013-04-12 6.406 717,465 -3,178 0.04% 4,596,273
2013-04-15 2013-04-11 6.444 720,643 -397 0.04% 4,643,842
2013-04-12 2013-04-10 6.369 721,040 -15,891 0.04% 4,591,950
2013-04-11 2013-04-09 6.343 736,931 +251,073 0.04% 4,674,602
2013-04-08 2013-04-03 5.953 485,858 -24,233 0.03% 2,892,396
2013-04-05 2013-04-02 5.651 510,091 +191,483 0.03% 2,882,579
2013-04-03 2013-03-28 6.381 318,608 -6,357 0.02% 2,033,068
2013-03-28 2013-03-26 6.796 324,965 -39,329 0.02% 2,208,603
2013-03-26 2013-03-22 6.985 364,294 +6,356 0.02% 2,544,675
2013-03-25 2013-03-21 6.935 357,938 -3,178 0.02% 2,482,257
2013-03-22 2013-03-20 6.796 361,116 -23,836 0.02% 2,454,301
2013-03-21 2013-03-19 6.582 384,952 +3,178 0.02% 2,533,935
2013-03-20 2013-03-18 6.532 381,774 +11,124 0.02% 2,493,796
2013-03-19 2013-03-15 6.960 370,650 -53,234 0.02% 2,579,743
2013-03-18 2013-03-14 7.098 423,884 +77,864 0.02% 3,008,939
2013-03-15 2013-03-13 6.859 346,020 +42,111 0.02% 2,373,477
2013-03-14 2013-03-12 7.325 303,909 +15,890 0.02% 2,226,147
2013-03-12 2013-03-08 8.168 288,019 -2,781 0.02% 2,352,627
2013-03-11 2013-03-07 8.055 290,800 -7,945 0.02% 2,342,403
2013-03-08 2013-03-06 8.181 298,745 -15,891 0.02% 2,444,000
2013-03-07 2013-03-05 7.640 314,636 -14,301 0.02% 2,403,723
2013-03-06 2013-03-04 7.287 328,937 +15,890 0.02% 2,397,058
2013-03-05 2013-03-01 7.615 313,047 -1,589 0.02% 2,383,703
2013-03-04 2013-02-28 7.803 314,636 +2,384 0.02% 2,455,203
2013-03-01 2013-02-27 7.489 312,252 +23,836 0.02% 2,338,350
2013-02-28 2013-02-26 7.463 288,416 +12,713 0.02% 2,152,590
2013-02-27 2013-02-25 7.854 275,703 +7,945 0.02% 2,165,276
2013-02-26 2013-02-22 8.307 267,758 -32,973 0.02% 2,224,199
2013-02-25 2013-02-21 8.420 300,731 -34,563 0.02% 2,532,163
2013-02-22 2013-02-20 8.961 335,294 -32,575 0.02% 3,004,644
2013-02-21 2013-02-19 8.735 367,869 +3,575 0.02% 3,213,216
2013-02-20 2013-02-18 9.012 364,294 +99,317 0.02% 3,282,860
2013-02-18 2013-02-14 8.873 264,977 +16,685 0.02% 2,351,173
2013-02-07 2013-02-05 8.672 248,292 -7,151 0.01% 2,153,125
2013-02-06 2013-02-04 8.873 255,443 -21,055 0.01% 2,266,577
2013-02-05 2013-02-01 8.558 276,498 +7,945 0.02% 2,366,400
2013-02-04 2013-01-31 8.684 268,553 -3,178 0.02% 2,332,203
2013-02-01 2013-01-30 8.785 271,731 -6,356 0.02% 2,387,162
2013-01-31 2013-01-29 8.684 278,087 +7,945 0.02% 2,415,000
2013-01-29 2013-01-25 8.835 270,142 -15,890 0.02% 2,386,803
2013-01-28 2013-01-24 8.923 286,032 -34,960 0.02% 2,552,396
2013-01-25 2013-01-23 8.923 320,992 -24,630 0.02% 2,864,361
2013-01-24 2013-01-22 8.760 345,622 -2,384 0.02% 3,027,596
2013-01-23 2013-01-21 8.231 348,006 -7,945 0.02% 2,864,519
2013-01-18 2013-01-16 7.816 355,951 -12,713 0.02% 2,782,077
2013-01-17 2013-01-15 8.042 368,664 -397 0.02% 2,964,960
2013-01-15 2013-01-11 8.080 369,061 -105,673 0.02% 2,982,088
2013-01-14 2013-01-10 8.131 474,734 +80,248 0.03% 3,859,847
2013-01-11 2013-01-09 7.891 394,486 +11,123 0.02% 3,113,052
2013-01-10 2013-01-08 7.879 383,363 +39,727 0.02% 3,020,451
2013-01-09 2013-01-07 8.357 343,636 -34,165 0.02% 2,871,799
2013-01-08 2013-01-04 7.854 377,801 -25,822 0.02% 2,967,119
2013-01-07 2013-01-03 7.451 403,623 +18,274 0.02% 3,007,356
2013-01-02 2012-12-27 6.897 385,349 -1,589 0.02% 2,657,799
2012-12-28 2012-12-24 6.809 386,938 -15,891 0.02% 2,634,668
2012-12-27 2012-12-20 6.796 402,829 -39,727 0.02% 2,737,800
2012-12-21 2012-12-19 6.683 442,556 -2,383 0.03% 2,957,672
2012-12-19 2012-12-17 6.545 444,939 -14,302 0.03% 2,911,998
2012-12-18 2012-12-14 6.696 459,241 +23,836 0.03% 3,074,961
2012-12-17 2012-12-13 6.708 435,405 +6,356 0.02% 2,920,841
2012-12-14 2012-12-12 6.582 429,049 -49,261 0.02% 2,824,203
2012-12-13 2012-12-11 6.419 478,310 -794 0.03% 3,070,202
2012-12-12 2012-12-10 6.331 479,104 +27,808 0.03% 3,033,088
2012-12-11 2012-12-07 6.457 451,296 -10,329 0.03% 2,913,843
2012-12-10 2012-12-06 6.343 461,625 +46,083 0.03% 2,928,243
2012-12-07 2012-12-05 6.293 415,542 -3,575 0.02% 2,615,003
2012-12-06 2012-12-04 6.079 419,117 +24,631 0.02% 2,547,826
2012-12-05 2012-12-03 6.255 394,486 +10,329 0.02% 2,467,603
2012-12-04 2012-11-30 6.356 384,157 +34,959 0.02% 2,441,672
2012-11-29 2012-11-27 6.608 349,198 -11,123 0.02% 2,307,376
2012-11-28 2012-11-26 6.796 360,321 -7,946 0.02% 2,448,898
2012-11-27 2012-11-23 6.633 368,267 -14,301 0.02% 2,442,647
2012-11-23 2012-11-21 6.394 382,568 -12,713 0.02% 2,446,018
2012-11-22 2012-11-20 6.381 395,281 -3,973 0.02% 2,522,326
2012-11-21 2012-11-19 6.066 399,254 -1,589 0.02% 2,422,053
2012-11-19 2012-11-15 6.066 400,843 +15,891 0.02% 2,431,692
2012-11-16 2012-11-14 6.255 384,952 +5,562 0.02% 2,407,965
2012-11-15 2012-11-13 6.079 379,390 +15,890 0.02% 2,306,324
2012-11-13 2012-11-09 6.369 363,500 +24,631 0.02% 2,314,953
2012-11-12 2012-11-08 6.633 338,869 +2,384 0.02% 2,247,655
2012-11-09 2012-11-07 6.759 336,485 -7,946 0.02% 2,274,193
2012-11-07 2012-11-05 7.237 344,431 -45,685 0.02% 2,492,627
2012-11-06 2012-11-02 7.048 390,116 -77,070 0.02% 2,749,597
2012-11-05 2012-11-01 6.960 467,186 +794 0.03% 3,251,638
2012-11-01 2012-10-30 6.406 466,392 -15,493 0.03% 2,987,832
2012-10-30 2012-10-26 6.494 481,885 -105,673 0.03% 3,129,539
2012-10-29 2012-10-25 6.608 587,558 -16,685 0.03% 3,882,374
2012-10-26 2012-10-24 6.356 604,243 -1,192 0.03% 3,840,522
2012-10-25 2012-10-22 6.243 605,435 +34,165 0.03% 3,779,519
2012-10-24 2012-10-19 6.306 571,270 -11,124 0.03% 3,602,188
2012-10-18 2012-10-16 5.928 582,394 +1,589 0.03% 3,452,432
2012-10-11 2012-10-09 6.041 580,805 +1,589 0.03% 3,508,802
2012-10-10 2012-10-08 6.230 579,216 -11,918 0.03% 3,608,552
2012-10-09 2012-10-05 6.318 591,134 +30,193 0.03% 3,734,882
2012-10-08 2012-10-04 5.953 560,941 +3,178 0.03% 3,339,378
2012-10-03 2012-09-27 6.167 557,763 -15,891 0.03% 3,439,799
2012-09-28 2012-09-26 6.117 573,654 -7,945 0.03% 3,508,921
2012-09-26 2012-09-24 6.293 581,599 -163,674 0.03% 3,659,999
2012-09-25 2012-09-21 6.343 745,273 +35,754 0.04% 4,727,518
2012-09-20 2012-09-18 5.978 709,519 +11,918 0.04% 4,241,748
2012-09-19 2012-09-17 5.852 697,601 +80,645 0.04% 4,082,699
2012-09-18 2012-09-14 5.941 616,956 -7,945 0.04% 3,665,080
2012-09-17 2012-09-13 5.714 624,901 -13,905 0.04% 3,570,708
2012-09-14 2012-09-12 5.840 638,806 -3,178 0.04% 3,730,562
2012-09-13 2012-09-11 5.727 641,984 +14,699 0.04% 3,676,401
2012-09-12 2012-09-10 5.777 627,285 -21,452 0.04% 3,623,805
2012-09-11 2012-09-07 5.588 648,737 -23,836 0.04% 3,625,258
2012-09-10 2012-09-06 5.311 672,573 -7,946 0.04% 3,572,228
2012-09-07 2012-09-05 5.387 680,519 -3,178 0.04% 3,665,821
2012-09-05 2012-09-03 5.651 683,697 -3,178 0.04% 3,863,646
2012-09-04 2012-08-31 5.840 686,875 -340,458 0.04% 4,011,280
2012-09-03 2012-08-30 5.852 1,027,333 -9,137 0.06% 6,012,450
2012-08-31 2012-08-29 5.739 1,036,470 +69,522 0.06% 5,948,519
2012-08-30 2012-08-28 5.387 966,948 -24,631 0.06% 5,208,758
2012-08-29 2012-08-27 5.110 991,579 +47,672 0.06% 5,066,880
2012-08-28 2012-08-24 5.198 943,907 +278,087 0.05% 4,906,440
2012-08-27 2012-08-23 5.311 665,820 -71,508 0.04% 3,536,361
2012-08-24 2012-08-22 5.097 737,328 +6,356 0.04% 3,758,400
2012-08-23 2012-08-21 5.211 730,972 -38,932 0.04% 3,808,802
2012-08-22 2012-08-20 4.858 769,904 -35,754 0.04% 3,740,341
2012-08-21 2012-08-17 4.770 805,658 +11,918 0.05% 3,843,060
2012-08-20 2012-08-16 4.745 793,740 -54,028 0.05% 3,766,230
2012-08-17 2012-08-15 4.632 847,768 +39,726 0.05% 3,926,559
2012-08-16 2012-08-14 4.695 808,042 +50,453 0.05% 3,793,412
2012-08-14 2012-08-10 4.984 757,589 +4,768 0.04% 3,775,862
2012-08-13 2012-08-09 5.173 752,821 +8,342 0.04% 3,894,223
2012-08-10 2012-08-08 5.198 744,479 -10,726 0.04% 3,869,811
2012-08-09 2012-08-07 5.097 755,205 -23,836 0.04% 3,849,525
2012-08-08 2012-08-06 4.846 779,041 -68,727 0.04% 3,774,925
2012-08-06 2012-08-02 4.707 847,768 -39,727 0.05% 3,990,579
2012-07-31 2012-07-27 4.644 887,495 +42,905 0.05% 4,121,730
2012-07-27 2012-07-25 4.720 844,590 +39,727 0.05% 3,986,250
2012-07-26 2012-07-24 4.997 804,863 -174,798 0.05% 4,021,608
2012-07-25 2012-07-23 4.909 979,661 +21,452 0.06% 4,808,700
2012-07-23 2012-07-19 5.072 958,209 +4,768 0.05% 4,860,182
2012-07-20 2012-07-18 5.034 953,441 +7,945 0.05% 4,799,998
2012-07-19 2012-07-17 5.060 945,496 -3,178 0.05% 4,783,800
2012-07-18 2012-07-16 5.060 948,674 +79,453 0.05% 4,799,879
2012-07-17 2012-07-13 5.185 869,221 -39,726 0.05% 4,507,282
2012-07-16 2012-07-12 5.160 908,947 +39,726 0.05% 4,690,398
2012-07-13 2012-07-11 5.211 869,221 +77,467 0.05% 4,529,162
2012-07-12 2012-07-10 5.450 791,754 -7,945 0.05% 4,314,847
2012-07-10 2012-07-06 5.601 799,699 +39,330 0.05% 4,478,926
2012-07-06 2012-07-04 5.500 760,369 -135,071 0.04% 4,182,087
2012-07-05 2012-07-03 5.223 895,440 -106,865 0.05% 4,677,048
2012-07-04 2012-06-29 5.135 1,002,305 -14,302 0.06% 5,146,919
2012-07-03 2012-06-28 5.110 1,016,607 -94,152 0.06% 5,194,771
2012-06-29 2012-06-27 5.085 1,110,759 +15,096 0.06% 5,647,919
2012-06-28 2012-06-26 5.072 1,095,663 +148,578 0.06% 5,557,370
2012-06-27 2012-06-25 5.475 947,085 +6,356 0.05% 5,185,200
2012-06-26 2012-06-22 5.727 940,729 +96,536 0.05% 5,387,201
2012-06-25 2012-06-21 5.852 844,193 +6,754 0.05% 4,940,626
2012-06-22 2012-06-20 6.180 837,439 +87,398 0.05% 5,175,138
2012-06-20 2012-06-18 6.280 750,041 +98,523 0.04% 4,710,563
2012-06-19 2012-06-15 6.444 651,518 +3,178 0.04% 4,198,398
2012-06-18 2012-06-14 6.343 648,340 +3,178 0.04% 4,112,639
2012-06-15 2012-06-13 6.469 645,162 +79,453 0.04% 4,173,680
2012-06-14 2012-06-12 5.953 565,709 -98,125 0.03% 3,367,763
2012-06-13 2012-06-11 5.865 663,834 +9,138 0.04% 3,893,433
2012-06-12 2012-06-08 5.752 654,696 +397 0.04% 3,765,678
2012-06-11 2012-06-07 5.714 654,299 +2,383 0.04% 3,738,689
2012-06-08 2012-06-06 5.890 651,916 -15,890 0.04% 3,839,943
2012-06-07 2012-06-05 6.016 667,806 -85,810 0.04% 4,017,589
2012-06-06 2012-06-04 5.752 753,616 +87,399 0.04% 4,334,646
2012-06-05 2012-06-01 6.041 666,217 -84,618 0.04% 4,024,799
2012-06-04 2012-05-31 6.104 750,835 +221,675 0.04% 4,583,250
2012-06-01 2012-05-30 6.419 529,160 +16,288 0.03% 3,396,600
2012-05-31 2012-05-29 6.809 512,872 -193,469 0.03% 3,492,155
2012-05-30 2012-05-28 6.356 706,341 +3,973 0.04% 4,489,449
2012-05-29 2012-05-25 5.903 702,368 +98,522 0.04% 4,145,957
2012-05-25 2012-05-23 6.205 603,846 +92,960 0.03% 3,746,799
2012-05-24 2012-05-22 6.595 510,886 +52,440 0.03% 3,369,322
2012-05-23 2012-05-21 6.306 458,446 +27,014 0.03% 2,890,768
2012-05-22 2012-05-18 6.809 431,432 +58,398 0.02% 2,937,629
2012-05-18 2012-05-16 7.552 373,034 -7,945 0.02% 2,817,001
2012-05-17 2012-05-15 7.929 380,979 +7,945 0.02% 3,020,848
2012-05-16 2012-05-14 8.042 373,034 +39,727 0.02% 3,000,106
2012-05-15 2012-05-11 8.508 333,307 +7,945 0.02% 2,835,818
2012-05-14 2012-05-10 8.785 325,362 +7,945 0.02% 2,858,311
2012-05-10 2012-05-08 8.886 317,417 +25,426 0.02% 2,820,474
2012-05-09 2012-05-07 9.326 291,991 +3,178 0.02% 2,723,171
2012-05-04 2012-05-02 9.515 288,813 -42,508 0.02% 2,748,057
2012-05-02 2012-04-27 9.628 331,321 +23,836 0.02% 3,190,051
2012-04-30 2012-04-26 9.956 307,485 -26,219 0.02% 3,061,172
2012-04-26 2012-04-24 10.044 333,704 -4,768 0.02% 3,351,595
2012-04-24 2012-04-20 10.056 338,472 +31,782 0.02% 3,403,743
2012-04-23 2012-04-19 10.321 306,690 +7,945 0.02% 3,165,197
2012-04-19 2012-04-17 10.371 298,745 +7,945 0.02% 3,098,241
2012-04-17 2012-04-13 10.824 290,800 +4,768 0.02% 3,147,604
2012-04-16 2012-04-12 10.623 286,032 -49,262 0.02% 3,038,396
2012-04-13 2012-04-11 10.434 335,294 -6,356 0.02% 3,498,385
2012-04-12 2012-04-10 10.182 341,650 +14,302 0.02% 3,478,702
2012-04-11 2012-04-05 10.534 327,348 -31,782 0.02% 3,448,438
2012-04-10 2012-04-03 10.094 359,130 -22,247 0.02% 3,625,044
2012-04-05 2012-04-02 9.704 381,377 +39,727 0.02% 3,700,805
2012-04-03 2012-03-30 9.792 341,650 -20,260 0.02% 3,345,402
2012-04-02 2012-03-29 9.188 361,910 +7,945 0.02% 3,325,146
2012-03-30 2012-03-28 9.540 353,965 -24,233 0.02% 3,376,889
2012-03-29 2012-03-27 9.490 378,198 +73,494 0.02% 3,589,036
2012-03-27 2012-03-23 9.301 304,704 +4,767 0.02% 2,834,065
2012-03-26 2012-03-22 9.477 299,937 +7,151 0.02% 2,842,577
2012-03-23 2012-03-21 9.402 292,786 +73,097 0.02% 2,752,696
2012-03-22 2012-03-20 9.956 219,689 +35,754 0.01% 2,187,117
2012-03-21 2012-03-19 10.283 183,935 -52,439 0.01% 1,891,358
2012-03-20 2012-03-16 10.295 236,374 +19,466 0.01% 2,433,550
2012-03-19 2012-03-15 10.459 216,908 +3,178 0.01% 2,268,631
2012-03-16 2012-03-14 10.761 213,730 +15,891 0.01% 2,299,953
2012-03-15 2012-03-13 10.686 197,839 -15,891 0.01% 2,114,009
2012-03-14 2012-03-12 10.736 213,730 +15,891 0.01% 2,294,573
2012-03-09 2012-03-07 10.799 197,839 -21,453 0.01% 2,136,419
2012-03-08 2012-03-06 10.371 219,292 +22,247 0.01% 2,274,245
2012-03-07 2012-03-05 11.038 197,045 +7,946 0.01% 2,174,965
2012-03-06 2012-03-02 11.378 189,099 +23,041 0.01% 2,151,518
2012-03-05 2012-03-01 11.466 166,058 -60,782 0.01% 1,903,993
2012-03-02 2012-02-29 12.007 226,840 -5,959 0.01% 2,723,675
2012-02-29 2012-02-27 11.315 232,799 +7,946 0.01% 2,634,075
2012-02-28 2012-02-24 11.441 224,853 +58,795 0.01% 2,572,467
2012-02-27 2012-02-23 11.617 166,058 +10,329 0.01% 1,929,074
2012-02-22 2012-02-20 12.083 155,729 -7,945 0.01% 1,881,603
2012-02-21 2012-02-17 12.259 163,674 -26,220 0.01% 2,006,439
2012-02-20 2012-02-16 11.957 189,894 -1,192 0.01% 2,270,503
2012-02-17 2012-02-15 11.579 191,086 -15,890 0.01% 2,212,605
2012-02-14 2012-02-10 11.126 206,976 -18,275 0.01% 2,302,818
2012-02-13 2012-02-09 11.302 225,251 -82,234 0.01% 2,545,836
2012-02-09 2012-02-07 10.321 307,485 +3,178 0.02% 3,173,402
2012-02-08 2012-02-06 10.534 304,307 -30,192 0.02% 3,205,713
2012-02-07 2012-02-03 10.232 334,499 -15,891 0.02% 3,422,730
2012-02-06 2012-02-02 10.056 350,390 -47,672 0.02% 3,523,593
2012-02-03 2012-02-01 9.603 398,062 +68,330 0.02% 3,822,632
2012-01-30 2012-01-26 10.472 329,732 -1,589 0.02% 3,452,802
2012-01-27 2012-01-20 9.779 331,321 -34,959 0.02% 3,240,091
2012-01-26 2012-01-19 10.031 366,280 +2,383 0.02% 3,674,166
2012-01-20 2012-01-18 10.006 363,897 -1,589 0.02% 3,641,102
2012-01-19 2012-01-17 9.830 365,486 +20,658 0.02% 3,592,602
2012-01-18 2012-01-16 9.653 344,828 +3,973 0.02% 3,328,781
2012-01-13 2012-01-11 9.792 340,855 -75,481 0.02% 3,337,617
2012-01-12 2012-01-10 9.238 416,336 +31,781 0.02% 3,846,160
2012-01-11 2012-01-09 9.150 384,555 +28,206 0.02% 3,518,683
2012-01-10 2012-01-06 9.288 356,349 +14,302 0.02% 3,309,933
2012-01-09 2012-01-05 9.704 342,047 +42,508 0.02% 3,319,154
2012-01-06 2012-01-04 9.691 299,539 -16,288 0.02% 2,902,895
2012-01-05 2012-01-03 9.918 315,827 -7,946 0.02% 3,132,296
2012-01-03 2011-12-29 9.314 323,773 +397 0.02% 3,015,502
2011-12-29 2011-12-23 9.641 323,376 -7,945 0.02% 3,117,625
2011-12-28 2011-12-22 9.188 331,321 +38,138 0.02% 3,044,101
2011-12-22 2011-12-20 8.810 293,183 -46,878 0.02% 2,582,998
2011-12-21 2011-12-19 8.886 340,061 -7,945 0.02% 3,021,682
2011-12-20 2011-12-16 8.571 348,006 -7,945 0.02% 2,982,779
2011-12-19 2011-12-15 8.433 355,951 -9,932 0.02% 3,001,596
2011-12-16 2011-12-14 8.609 365,883 +23,836 0.02% 3,149,819
2011-12-15 2011-12-13 9.150 342,047 +13,110 0.02% 3,129,734
2011-12-14 2011-12-12 8.621 328,937 -11,918 0.02% 2,835,898
2011-12-13 2011-12-09 8.458 340,855 +6,753 0.02% 2,882,878
2011-12-08 2011-12-06 9.226 334,102 -397 0.02% 3,082,267
2011-12-07 2011-12-05 9.628 334,499 +31,781 0.02% 3,220,650
2011-12-06 2011-12-02 9.427 302,718 +19,864 0.02% 2,853,694
2011-12-05 2011-12-01 9.981 282,854 +22,247 0.02% 2,823,077
2011-12-02 2011-11-30 9.553 260,607 +32,576 0.01% 2,489,517
2011-12-01 2011-11-29 10.232 228,031 +2,383 0.01% 2,333,306
2011-11-30 2011-11-28 10.295 225,648 -3,178 0.01% 2,323,122
2011-11-29 2011-11-25 10.081 228,826 +2,384 0.01% 2,306,881
2011-11-28 2011-11-24 10.270 226,442 -312,252 0.01% 2,325,597
2011-11-25 2011-11-23 10.069 538,694 +304,306 0.03% 5,423,997
2011-11-24 2011-11-22 10.472 234,388 -6,356 0.01% 2,454,404
2011-11-23 2011-11-21 10.421 240,744 +3,575 0.01% 2,508,841
2011-11-22 2011-11-18 10.912 237,169 +23,837 0.01% 2,588,000
2011-11-18 2011-11-16 11.353 213,332 +42,507 0.01% 2,421,864
2011-11-16 2011-11-14 11.755 170,825 +1,192 0.01% 2,008,101
2011-11-14 2011-11-10 11.164 169,633 -26,220 0.01% 1,893,744
2011-11-09 2011-11-07 12.460 195,853 -18,274 0.01% 2,440,353
2011-11-08 2011-11-04 11.969 214,127 -74,686 0.01% 2,562,945
2011-11-07 2011-11-03 11.076 288,813 -19,864 0.02% 3,198,797
2011-11-04 2011-11-02 10.522 308,677 +43,700 0.02% 3,247,864
2011-11-01 2011-10-28 11.013 264,977 -13,507 0.02% 2,918,122
2011-10-31 2011-10-27 11.516 278,484 -4,768 0.02% 3,207,071
2011-10-27 2011-10-25 9.817 283,252 +10,329 0.02% 2,780,705
2011-10-26 2011-10-24 9.276 272,923 -15,890 0.02% 2,531,599
2011-10-25 2011-10-21 8.823 288,813 +79,453 0.02% 2,548,133
2011-10-24 2011-10-20 8.823 209,360 +55,618 0.01% 1,847,137
2011-10-17 2011-10-13 10.195 153,742 -238,361 0.01% 1,567,346
2011-10-14 2011-10-12 9.691 392,103 -31,781 0.02% 3,799,952
2011-10-13 2011-10-11 9.125 423,884 -29,398 0.02% 3,867,874
2011-10-11 2011-10-07 8.936 453,282 -83,426 0.03% 4,050,551
2011-10-10 2011-10-06 7.967 536,708 +126,331 0.03% 4,275,915
2011-10-07 2011-10-04 7.526 410,377 -108,851 0.02% 3,088,670
2011-10-04 2011-09-30 8.810 519,228 -18,672 0.03% 4,574,498
2011-10-03 2011-09-28 9.817 537,900 -62,768 0.03% 5,280,602
2011-09-30 2011-09-27 9.767 600,668 +61,974 0.03% 5,866,560
2011-09-28 2011-09-26 8.861 538,694 +228,826 0.03% 4,773,117
2011-09-27 2011-09-23 9.817 309,868 +6,356 0.02% 3,041,996
2011-09-23 2011-09-21 10.484 303,512 +31,384 0.02% 3,182,058
2011-09-20 2011-09-16 11.957 272,128 -119,975 0.02% 3,253,749
2011-09-16 2011-09-14 10.623 392,103 +98,523 0.02% 4,165,143
2011-09-14 2011-09-09 11.529 293,580 -15,494 0.02% 3,384,615
2011-09-12 2011-09-08 10.862 309,074 -4,370 0.02% 3,357,071
2011-09-09 2011-09-07 11.541 313,444 -15,493 0.02% 3,617,567
2011-09-08 2011-09-06 11.327 328,937 +21,055 0.02% 3,725,997
2011-09-07 2011-09-05 11.944 307,882 -3,973 0.02% 3,677,374
2011-09-06 2011-09-02 11.856 311,855 +6,754 0.02% 3,697,353
2011-09-02 2011-08-31 13.517 305,101 +794 0.02% 4,124,157
2011-09-01 2011-08-30 12.460 304,307 -397 0.02% 3,791,704
2011-08-30 2011-08-26 10.874 304,704 +397 0.02% 3,313,440
2011-08-24 2011-08-22 11.277 304,307 -3,178 0.02% 3,431,684
2011-08-22 2011-08-18 12.938 307,485 +15,096 0.02% 3,978,362
2011-08-19 2011-08-17 12.737 292,389 -7,945 0.02% 3,724,164
2011-08-17 2011-08-15 13.064 300,334 +16,685 0.02% 3,923,640
2011-08-11 2011-08-09 12.762 283,649 -2,383 0.02% 3,619,983
2011-08-10 2011-08-08 12.712 286,032 +1,589 0.02% 3,635,995
2011-08-09 2011-08-05 13.014 284,443 -24,631 0.02% 3,701,716
2011-08-08 2011-08-04 13.643 309,074 -7,945 0.02% 4,216,761
2011-08-05 2011-08-03 13.845 317,019 -1,589 0.02% 4,388,997
2011-08-03 2011-08-01 13.442 318,608 +27,808 0.02% 4,282,676
2011-08-02 2011-07-29 12.964 290,800 -794 0.02% 3,769,805
2011-08-01 2011-07-28 14.147 291,594 +11,918 0.02% 4,125,078
2011-07-27 2011-07-25 13.341 279,676 -12,713 0.02% 3,731,198
2011-07-25 2011-07-21 13.140 292,389 -4,767 0.02% 3,841,924
2011-07-21 2011-07-19 12.422 297,156 -8,740 0.02% 3,691,382
2011-07-20 2011-07-18 12.687 305,896 +10,329 0.02% 3,880,803
2011-07-19 2011-07-15 12.309 295,567 +3,178 0.02% 3,638,162
2011-07-18 2011-07-14 12.586 292,389 -4,370 0.02% 3,680,004
2011-07-15 2011-07-13 12.208 296,759 -3,972 0.02% 3,622,955
2011-07-14 2011-07-12 11.365 300,731 -398 0.02% 3,417,852
2011-07-13 2011-07-11 11.793 301,129 -397 0.02% 3,551,235
2011-07-11 2011-07-07 11.428 301,526 -5,562 0.02% 3,445,862
2011-07-08 2011-07-06 11.290 307,088 +5,562 0.02% 3,466,910
2011-07-07 2011-07-05 11.768 301,526 +7,151 0.02% 3,548,327
2011-07-04 2011-06-29 11.000 294,375 +4,767 0.02% 3,238,170
2011-06-24 2011-06-22 10.270 289,608 +42,905 0.02% 2,974,322
2011-06-20 2011-06-16 10.409 246,703 -794 0.02% 2,567,836
2011-06-16 2011-06-14 10.270 247,497 +39,726 0.02% 2,541,835
2011-06-13 2011-06-09 10.321 207,771 -1,986 0.01% 2,144,303
2011-06-03 2011-06-01 11.390 209,757 +39,727 0.01% 2,389,199
2011-06-02 2011-05-31 11.277 170,030 -2,781 0.01% 1,917,436
2011-05-25 2011-05-23 10.874 172,811 -8,740 0.01% 1,879,197
2011-05-24 2011-05-20 11.315 181,551 +8,740 0.01% 2,054,214
2011-05-20 2011-05-18 11.214 172,811 -9,535 0.01% 1,937,922
2011-05-18 2011-05-16 11.202 182,346 -5,164 0.01% 2,042,554
2011-05-16 2011-05-12 10.534 187,510 +9,534 0.01% 1,975,319
2011-05-11 2011-05-06 10.333 177,976 -3,178 0.01% 1,839,043
2011-05-06 2011-05-04 10.371 181,154 +1,192 0.01% 1,878,722
2011-05-04 2011-04-29 11.063 179,962 +1,589 0.01% 1,990,934
2011-05-03 2011-04-28 11.025 178,373 +795 0.01% 1,966,620
2011-04-27 2011-04-21 10.333 177,578 -398 0.01% 1,834,930
2011-04-21 2011-04-19 10.434 177,976 -1,986 0.01% 1,856,963
2011-04-19 2011-04-15 10.421 179,962 -1,986 0.01% 1,875,419
2011-04-13 2011-04-11 10.321 181,948 -7,946 0.01% 1,877,796
2011-04-12 2011-04-08 10.497 189,894 -397 0.01% 1,993,263
2011-04-08 2011-04-06 10.522 190,291 -795 0.01% 2,002,220
2011-04-06 2011-04-01 10.081 191,086 -3,972 0.01% 1,926,410
2011-04-04 2011-03-31 10.006 195,058 -795 0.01% 1,951,723
2011-04-01 2011-03-30 9.893 195,853 -68,727 0.01% 1,937,493
2011-03-30 2011-03-28 9.150 264,580 +4,767 0.02% 2,420,910
2011-03-29 2011-03-25 9.855 259,813 -9,534 0.02% 2,560,412
2011-03-28 2011-03-24 9.855 269,347 -11,124 0.02% 2,654,368
2011-03-25 2011-03-23 10.069 280,471 -397 0.02% 2,824,003
2011-03-24 2011-03-22 10.195 280,868 -10,329 0.02% 2,863,351
2011-03-23 2011-03-21 9.742 291,197 -2,383 0.02% 2,836,711
2011-03-21 2011-03-17 9.414 293,580 -795 0.02% 2,763,856
2011-03-18 2011-03-16 9.553 294,375 +23,439 0.02% 2,812,095
2011-03-15 2011-03-11 9.616 270,936 -5,959 0.02% 2,605,238
2011-03-14 2011-03-10 9.817 276,895 -9,932 0.02% 2,718,298
2011-03-11 2011-03-09 9.427 286,827 -3,973 0.02% 2,703,891
2011-03-09 2011-03-07 9.414 290,800 +62,769 0.02% 2,737,684
2011-03-08 2011-03-04 9.364 228,031 -4,768 0.01% 2,135,276
2011-03-02 2011-02-28 8.999 232,799 -794 0.01% 2,094,954
2011-02-28 2011-02-24 8.747 233,593 -23,042 0.01% 2,043,299
2011-02-24 2011-02-22 8.936 256,635 +4,768 0.02% 2,293,303
2011-02-18 2011-02-16 8.684 251,867 +20,657 0.02% 2,187,296
2011-02-17 2011-02-15 8.760 231,210 +15,494 0.01% 2,025,364
2011-02-16 2011-02-14 8.659 215,716 -13,507 0.01% 1,867,919
2011-02-15 2011-02-11 8.055 229,223 +794 0.01% 1,846,399
2011-02-14 2011-02-10 7.866 228,429 +7,946 0.01% 1,796,878
2011-02-11 2011-02-09 8.269 220,483 -7,946 0.01% 1,823,172
2011-02-09 2011-02-07 8.118 228,429 +2,384 0.01% 1,854,378
2011-02-08 2011-02-02 8.055 226,045 +48,467 0.01% 1,820,800
2011-01-28 2011-01-26 8.571 177,578 -4,768 0.01% 1,522,031
2011-01-26 2011-01-24 8.584 182,346 +795 0.01% 1,565,193
2011-01-25 2011-01-21 8.647 181,551 -397 0.01% 1,569,794
2011-01-24 2011-01-20 8.684 181,948 +794 0.01% 1,580,097
2011-01-20 2011-01-18 9.012 181,154 -15,891 0.01% 1,632,481
2011-01-18 2011-01-14 9.439 197,045 +5,165 0.01% 1,860,004
2011-01-17 2011-01-13 9.263 191,880 -1,986 0.01% 1,777,439
2011-01-14 2011-01-12 8.835 193,866 -6,357 0.01% 1,712,876
2011-01-13 2011-01-11 8.558 200,223 +5,562 0.01% 1,713,603
2011-01-12 2011-01-10 8.382 194,661 -13,507 0.01% 1,631,701
2011-01-11 2011-01-07 8.621 208,168 -4,767 0.01% 1,794,700
2011-01-10 2011-01-06 8.684 212,935 -4,767 0.01% 1,849,198
2011-01-07 2011-01-05 8.345 217,702 +2,780 0.01% 1,816,616
2011-01-06 2011-01-04 8.596 214,922 +13,905 0.01% 1,847,519
2011-01-05 2011-01-03 9.074 201,017 -3,178 0.01% 1,824,128
2011-01-04 2010-12-31 9.226 204,195 -3,178 0.01% 1,883,807
2011-01-03 2010-12-29 8.949 207,373 +3,178 0.01% 1,855,706
2010-12-30 2010-12-28 8.873 204,195 -398 0.01% 1,811,847
2010-12-29 2010-12-24 8.986 204,593 +398 0.01% 1,838,553
2010-12-23 2010-12-21 8.923 204,195 -7,946 0.01% 1,822,127
2010-12-22 2010-12-20 8.936 212,141 +1,589 0.01% 1,895,703
2010-12-21 2010-12-17 8.923 210,552 -1,589 0.01% 1,878,853
2010-12-20 2010-12-16 8.810 212,141 -43,699 0.01% 1,869,003
2010-12-17 2010-12-15 9.288 255,840 +8,343 0.02% 2,376,359
2010-12-16 2010-12-14 9.377 247,497 +19,863 0.02% 2,320,671
2010-12-15 2010-12-13 9.666 227,634 -23,042 0.01% 2,200,319
2010-12-14 2010-12-10 9.301 250,676 0.02% 2,331,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top