History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-13 | 2025-10-09 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-10 | 2025-10-08 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-09 | 2025-10-06 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-08 | 2025-10-03 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-06 | 2025-10-02 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-03 | 2025-09-30 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-10-02 | 2025-09-29 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-30 | 2025-09-26 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-29 | 2025-09-25 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-26 | 2025-09-24 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-25 | 2025-09-23 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-24 | 2025-09-22 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-23 | 2025-09-19 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-22 | 2025-09-18 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-19 | 2025-09-17 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-18 | 2025-09-16 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-17 | 2025-09-15 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-16 | 2025-09-12 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-15 | 2025-09-11 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-12 | 2025-09-10 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-11 | 2025-09-09 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-10 | 2025-09-08 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-09 | 2025-09-05 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-08 | 2025-09-04 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-05 | 2025-09-03 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-04 | 2025-09-02 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-03 | 2025-09-01 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-02 | 2025-08-29 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-09-01 | 2025-08-28 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-29 | 2025-08-27 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-28 | 2025-08-26 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-27 | 2025-08-25 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-26 | 2025-08-22 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-25 | 2025-08-21 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-22 | 2025-08-20 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-21 | 2025-08-19 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-20 | 2025-08-18 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-19 | 2025-08-15 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-18 | 2025-08-14 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-15 | 2025-08-13 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-14 | 2025-08-12 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-13 | 2025-08-11 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-12 | 2025-08-08 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-11 | 2025-08-07 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-08 | 2025-08-06 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-07 | 2025-08-05 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-06 | 2025-08-04 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-05 | 2025-08-01 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-04 | 2025-07-31 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-08-01 | 2025-07-30 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-31 | 2025-07-29 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-30 | 2025-07-28 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-29 | 2025-07-25 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-28 | 2025-07-24 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-25 | 2025-07-23 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-24 | 2025-07-22 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-23 | 2025-07-21 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-22 | 2025-07-18 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-21 | 2025-07-17 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-18 | 2025-07-16 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-17 | 2025-07-15 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-16 | 2025-07-14 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-15 | 2025-07-11 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-14 | 2025-07-10 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-11 | 2025-07-09 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-10 | 2025-07-08 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-09 | 2025-07-07 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-08 | 2025-07-04 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-07 | 2025-07-03 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-04 | 2025-07-02 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-03 | 2025-06-30 | 0.143 | 414,000 | +0 | 0.00% | 59,202 |
| 2025-07-02 | 2025-06-27 | 0.146 | 414,000 | +0 | 0.00% | 60,444 |
| 2025-06-30 | 2025-06-26 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-27 | 2025-06-25 | 0.148 | 414,000 | +0 | 0.00% | 61,272 |
| 2025-06-26 | 2025-06-24 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-25 | 2025-06-23 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-24 | 2025-06-20 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-23 | 2025-06-19 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-20 | 2025-06-18 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-19 | 2025-06-17 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-18 | 2025-06-16 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-17 | 2025-06-13 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-16 | 2025-06-12 | 0.148 | 414,000 | +0 | 0.00% | 61,272 |
| 2025-06-13 | 2025-06-11 | 0.149 | 414,000 | +0 | 0.00% | 61,686 |
| 2025-06-12 | 2025-06-10 | 0.149 | 414,000 | +100,000 | 0.00% | 61,686 |
| 2025-06-04 | 2025-06-02 | 0.147 | 314,000 | -200,000 | 0.00% | 46,158 |
| 2025-06-02 | 2025-05-29 | 0.144 | 514,000 | +200,000 | 0.01% | 74,016 |
| 2024-10-08 | 2024-10-04 | 0.200 | 314,000 | +50,000 | 0.01% | 62,800 |
| 2023-09-29 | 2023-09-27 | 0.490 | 264,000 | +200,000 | 0.01% | 129,360 |
| 2023-01-05 | 2023-01-03 | 0.690 | 64,000 | -30,000 | 0.00% | 44,160 |
| 2022-08-22 | 2022-08-18 | 0.500 | 94,000 | -30,000 | 0.00% | 47,000 |
| 2022-07-21 | 2022-07-19 | 0.520 | 124,000 | -202,500 | 0.00% | 64,480 |
| 2022-07-14 | 2022-07-12 | 0.530 | 326,500 | -2,500 | 0.01% | 173,045 |
| 2022-07-13 | 2022-07-11 | 0.550 | 329,000 | +90,000 | 0.01% | 180,950 |
| 2022-07-07 | 2022-07-05 | 0.600 | 239,000 | -85,000 | 0.01% | 143,400 |
| 2022-07-06 | 2022-07-04 | 0.590 | 324,000 | +50,000 | 0.01% | 191,160 |
| 2022-07-04 | 2022-06-29 | 0.590 | 274,000 | +30,000 | 0.01% | 161,660 |
| 2022-06-30 | 2022-06-28 | 0.610 | 244,000 | +120,000 | 0.01% | 148,840 |
| 2022-06-29 | 2022-06-27 | 0.640 | 124,000 | +30,000 | 0.00% | 79,360 |
| 2022-06-27 | 2022-06-23 | 0.560 | 94,000 | +30,000 | 0.00% | 52,640 |
| 2022-06-15 | 2022-06-13 | 0.560 | 64,000 | -10,000 | 0.00% | 35,840 |
| 2022-05-27 | 2022-05-25 | 0.560 | 74,000 | -200,000 | 0.00% | 41,440 |
| 2022-05-24 | 2022-05-20 | 0.560 | 274,000 | -400,000 | 0.01% | 153,440 |
| 2022-05-20 | 2022-05-18 | 0.540 | 674,000 | +600,000 | 0.02% | 363,960 |
| 2022-03-03 | 2022-03-01 | 0.580 | 74,000 | -20,000 | 0.00% | 42,920 |
| 2022-02-14 | 2022-02-10 | 0.690 | 94,000 | -40,000 | 0.00% | 64,860 |
| 2022-01-28 | 2022-01-26 | 0.670 | 134,000 | +40,000 | 0.00% | 89,780 |
| 2022-01-11 | 2022-01-07 | 0.770 | 94,000 | -20,000 | 0.00% | 72,380 |
| 2021-12-06 | 2021-12-02 | 0.920 | 114,000 | -13,000 | 0.00% | 104,880 |
| 2021-12-01 | 2021-11-29 | 0.940 | 127,000 | -962,500 | 0.00% | 119,380 |
| 2021-11-29 | 2021-11-25 | 0.960 | 1,089,500 | -52,500 | 0.04% | 1,045,920 |
| 2021-11-26 | 2021-11-24 | 0.980 | 1,142,000 | -489,000 | 0.04% | 1,119,160 |
| 2021-11-25 | 2021-11-23 | 0.990 | 1,631,000 | -10,000 | 0.06% | 1,614,690 |
| 2021-11-24 | 2021-11-22 | 1.010 | 1,641,000 | +570,000 | 0.06% | 1,657,410 |
| 2021-11-23 | 2021-11-19 | 1.070 | 1,071,000 | +976,000 | 0.04% | 1,145,970 |
| 2021-11-15 | 2021-11-11 | 1.010 | 95,000 | -10,000 | 0.00% | 95,950 |
| 2021-10-25 | 2021-10-21 | 1.030 | 105,000 | -10,000 | 0.00% | 108,150 |
| 2021-09-28 | 2021-09-24 | 0.860 | 115,000 | -11,000 | 0.00% | 98,900 |
| 2021-09-21 | 2021-09-17 | 0.880 | 126,000 | +11,000 | 0.00% | 110,880 |
| 2021-09-20 | 2021-09-16 | 0.880 | 115,000 | -14,000 | 0.00% | 101,200 |
| 2021-09-16 | 2021-09-14 | 0.950 | 129,000 | +14,000 | 0.00% | 122,550 |
| 2021-09-07 | 2021-09-03 | 1.120 | 115,000 | +10,000 | 0.00% | 128,800 |
| 2021-09-06 | 2021-09-02 | 1.140 | 105,000 | +28,000 | 0.00% | 119,700 |
| 2021-08-30 | 2021-08-26 | 1.240 | 77,000 | -20,000 | 0.00% | 95,480 |
| 2021-08-13 | 2021-08-11 | 1.110 | 97,000 | +10,000 | 0.00% | 107,670 |
| 2021-08-09 | 2021-08-05 | 1.120 | 87,000 | -10,000 | 0.00% | 97,440 |
| 2021-08-04 | 2021-08-02 | 1.140 | 97,000 | +20,000 | 0.00% | 110,580 |
| 2021-07-26 | 2021-07-22 | 1.130 | 77,000 | -40,000 | 0.00% | 87,010 |
| 2021-07-22 | 2021-07-20 | 1.070 | 117,000 | +8,000 | 0.00% | 125,190 |
| 2021-07-21 | 2021-07-19 | 1.180 | 109,000 | +32,000 | 0.00% | 128,620 |
| 2021-07-19 | 2021-07-15 | 1.300 | 77,000 | -37,000 | 0.00% | 100,100 |
| 2021-07-15 | 2021-07-13 | 1.280 | 114,000 | -40,000 | 0.00% | 145,920 |
| 2021-07-14 | 2021-07-12 | 1.010 | 154,000 | +50,000 | 0.01% | 155,540 |
| 2021-07-09 | 2021-07-07 | 0.810 | 104,000 | -30,000 | 0.00% | 84,240 |
| 2021-06-29 | 2021-06-25 | 0.830 | 134,000 | -45,000 | 0.00% | 111,220 |
| 2021-06-25 | 2021-06-23 | 0.800 | 179,000 | -10,000 | 0.01% | 143,200 |
| 2021-06-17 | 2021-06-15 | 0.830 | 189,000 | +45,000 | 0.01% | 156,870 |
| 2021-06-15 | 2021-06-10 | 0.880 | 144,000 | -30,000 | 0.01% | 126,720 |
| 2021-06-11 | 2021-06-09 | 0.860 | 174,000 | -30,000 | 0.01% | 149,640 |
| 2021-06-08 | 2021-06-04 | 0.800 | 204,000 | -34,000 | 0.01% | 163,200 |
| 2021-06-04 | 2021-06-02 | 0.590 | 238,000 | +14,000 | 0.01% | 140,420 |
| 2021-05-24 | 2021-05-20 | 0.630 | 224,000 | +30,000 | 0.01% | 141,120 |
| 2021-05-20 | 2021-05-17 | 0.630 | 194,000 | -14,000 | 0.01% | 122,220 |
| 2021-05-06 | 2021-05-04 | 0.700 | 208,000 | +12,000 | 0.01% | 145,600 |
| 2021-04-28 | 2021-04-26 | 0.660 | 196,000 | -70,000 | 0.01% | 129,360 |
| 2021-03-31 | 2021-03-29 | 0.710 | 266,000 | +30,000 | 0.01% | 188,860 |
| 2021-03-08 | 2021-03-04 | 0.820 | 236,000 | +10,000 | 0.01% | 193,520 |
| 2021-03-05 | 2021-03-03 | 0.840 | 226,000 | -10,000 | 0.01% | 189,840 |
| 2021-02-26 | 2021-02-24 | 0.850 | 236,000 | -72,000 | 0.01% | 200,600 |
| 2021-02-24 | 2021-02-22 | 0.910 | 308,000 | -63,000 | 0.01% | 280,280 |
| 2021-02-17 | 2021-02-11 | 0.790 | 371,000 | +13,000 | 0.01% | 293,090 |
| 2021-02-05 | 2021-02-03 | 0.760 | 358,000 | +10,000 | 0.01% | 272,080 |
| 2021-02-03 | 2021-02-01 | 0.760 | 348,000 | +30,000 | 0.01% | 264,480 |
| 2021-02-02 | 2021-01-29 | 0.760 | 318,000 | -5,000 | 0.01% | 241,680 |
| 2021-01-18 | 2021-01-14 | 0.820 | 323,000 | -50,000 | 0.01% | 264,860 |
| 2021-01-14 | 2021-01-12 | 0.840 | 373,000 | -10,000 | 0.01% | 313,320 |
| 2021-01-11 | 2021-01-07 | 0.890 | 383,000 | +50,000 | 0.01% | 340,870 |
| 2021-01-08 | 2021-01-06 | 0.880 | 333,000 | +50,000 | 0.01% | 293,040 |
| 2021-01-07 | 2021-01-05 | 0.880 | 283,000 | -45,000 | 0.01% | 249,040 |
| 2021-01-06 | 2021-01-04 | 0.930 | 328,000 | -20,000 | 0.01% | 305,040 |
| 2021-01-04 | 2020-12-29 | 0.800 | 348,000 | +10,000 | 0.01% | 278,400 |
| 2020-12-30 | 2020-12-28 | 0.760 | 338,000 | +12,000 | 0.01% | 256,880 |
| 2020-12-28 | 2020-12-22 | 0.770 | 326,000 | +80,000 | 0.01% | 251,020 |
| 2020-12-23 | 2020-12-21 | 0.830 | 246,000 | +20,000 | 0.01% | 204,180 |
| 2020-12-21 | 2020-12-17 | 0.880 | 226,000 | -20,000 | 0.01% | 198,880 |
| 2020-12-15 | 2020-12-11 | 0.890 | 246,000 | -12,000 | 0.01% | 218,940 |
| 2020-12-11 | 2020-12-09 | 0.890 | 258,000 | -30,000 | 0.01% | 229,620 |
| 2020-12-10 | 2020-12-08 | 0.890 | 288,000 | +50,000 | 0.01% | 256,320 |
| 2020-12-09 | 2020-12-07 | 0.850 | 238,000 | -88,000 | 0.01% | 202,300 |
| 2020-10-21 | 2020-10-19 | 1.080 | 326,000 | +53,000 | 0.01% | 352,080 |
| 2020-10-19 | 2020-10-15 | 0.930 | 273,000 | -16,000 | 0.01% | 253,890 |
| 2020-10-14 | 2020-10-09 | 0.880 | 289,000 | +31,000 | 0.01% | 254,320 |
| 2020-10-12 | 2020-10-08 | 0.960 | 258,000 | -10,000 | 0.01% | 247,680 |
| 2020-09-30 | 2020-09-28 | 0.750 | 268,000 | -24,000 | 0.01% | 201,000 |
| 2020-09-25 | 2020-09-23 | 0.730 | 292,000 | +14,000 | 0.01% | 213,160 |
| 2020-09-24 | 2020-09-22 | 0.790 | 278,000 | +17,000 | 0.01% | 219,620 |
| 2020-09-17 | 2020-09-15 | 0.870 | 261,000 | +10,000 | 0.01% | 227,070 |
| 2020-09-16 | 2020-09-14 | 0.850 | 251,000 | -9,000 | 0.01% | 213,350 |
| 2020-09-10 | 2020-09-08 | 0.900 | 260,000 | +13,000 | 0.01% | 234,000 |
| 2020-08-20 | 2020-08-18 | 1.070 | 247,000 | -50,000 | 0.01% | 264,290 |
| 2020-08-19 | 2020-08-17 | 1.090 | 297,000 | -50,000 | 0.01% | 323,730 |
| 2020-08-05 | 2020-08-03 | 1.080 | 347,000 | +10,000 | 0.01% | 374,760 |
| 2020-08-04 | 2020-07-31 | 1.120 | 337,000 | -95,000 | 0.01% | 377,440 |
| 2020-07-31 | 2020-07-29 | 0.820 | 432,000 | +50,000 | 0.02% | 354,240 |
| 2020-07-30 | 2020-07-28 | 0.770 | 382,000 | +20,000 | 0.01% | 294,140 |
| 2020-07-29 | 2020-07-27 | 0.750 | 362,000 | -70,000 | 0.01% | 271,500 |
| 2020-07-28 | 2020-07-24 | 0.810 | 432,000 | +13,000 | 0.02% | 349,920 |
| 2020-07-27 | 2020-07-23 | 0.790 | 419,000 | -10,000 | 0.02% | 331,010 |
| 2020-07-24 | 2020-07-22 | 0.840 | 429,000 | +10,000 | 0.02% | 360,360 |
| 2020-07-23 | 2020-07-21 | 0.920 | 419,000 | -750,000 | 0.02% | 385,480 |
| 2020-07-22 | 2020-07-20 | 1.030 | 1,169,000 | +20,000 | 0.05% | 1,204,070 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,149,000 | +540,000 | 0.05% | 1,183,470 |
| 2020-07-17 | 2020-07-15 | 1.290 | 609,000 | +320,000 | 0.02% | 785,610 |
| 2020-07-15 | 2020-07-13 | 1.420 | 289,000 | -10,000 | 0.01% | 410,380 |
| 2020-07-09 | 2020-07-07 | 1.350 | 299,000 | +20,000 | 0.01% | 403,650 |
| 2020-07-07 | 2020-07-03 | 1.320 | 279,000 | -500,000 | 0.01% | 368,280 |
| 2020-06-24 | 2020-06-22 | 1.170 | 779,000 | +100,000 | 0.03% | 911,430 |
| 2020-06-23 | 2020-06-19 | 1.230 | 679,000 | +400,000 | 0.03% | 835,170 |
| 2020-06-17 | 2020-06-15 | 1.170 | 279,000 | +50,000 | 0.01% | 326,430 |
| 2020-06-16 | 2020-06-12 | 1.260 | 229,000 | -50,000 | 0.01% | 288,540 |
| 2020-06-12 | 2020-06-10 | 1.340 | 279,000 | -30,000 | 0.01% | 373,860 |
| 2020-06-11 | 2020-06-09 | 1.310 | 309,000 | -62,000 | 0.01% | 404,790 |
| 2020-06-09 | 2020-06-05 | 0.990 | 371,000 | +12,000 | 0.02% | 367,290 |
| 2020-05-27 | 2020-05-25 | 1.020 | 359,000 | -40,000 | 0.01% | 366,180 |
| 2020-05-21 | 2020-05-19 | 1.190 | 399,000 | +40,000 | 0.02% | 474,810 |
| 2020-05-13 | 2020-05-11 | 1.230 | 359,000 | -200,000 | 0.01% | 441,570 |
| 2020-05-12 | 2020-05-08 | 1.250 | 559,000 | +200,000 | 0.02% | 698,750 |
| 2020-04-16 | 2020-04-14 | 1.230 | 359,000 | +50,000 | 0.01% | 441,570 |
| 2020-03-30 | 2020-03-26 | 1.360 | 309,000 | +50,000 | 0.01% | 420,240 |
| 2020-03-24 | 2020-03-20 | 1.300 | 259,000 | +62,000 | 0.01% | 336,700 |
| 2020-03-11 | 2020-03-09 | 1.940 | 197,000 | -20,000 | 0.01% | 382,180 |
| 2020-03-09 | 2020-03-05 | 2.110 | 217,000 | +30,000 | 0.01% | 457,870 |
| 2020-02-24 | 2020-02-20 | 2.460 | 187,000 | +10,000 | 0.01% | 460,020 |
| 2020-02-20 | 2020-02-18 | 2.330 | 177,000 | -5,000 | 0.01% | 412,410 |
| 2020-02-19 | 2020-02-17 | 2.360 | 182,000 | -10,000 | 0.01% | 429,520 |
| 2020-02-13 | 2020-02-11 | 2.270 | 192,000 | +10,000 | 0.01% | 435,840 |
| 2020-02-07 | 2020-02-05 | 2.280 | 182,000 | -40,000 | 0.01% | 414,960 |
| 2020-02-06 | 2020-02-04 | 2.120 | 222,000 | +30,000 | 0.01% | 470,640 |
| 2020-01-31 | 2020-01-29 | 2.140 | 192,000 | +10,000 | 0.01% | 410,880 |
| 2020-01-23 | 2020-01-21 | 2.410 | 182,000 | -30,000 | 0.01% | 438,620 |
| 2020-01-21 | 2020-01-17 | 2.630 | 212,000 | +30,000 | 0.01% | 557,560 |
| 2020-01-15 | 2020-01-13 | 2.650 | 182,000 | -20,000 | 0.01% | 482,300 |
| 2020-01-14 | 2020-01-10 | 2.540 | 202,000 | +20,000 | 0.01% | 513,080 |
| 2020-01-09 | 2020-01-07 | 2.750 | 182,000 | -10,000 | 0.01% | 500,500 |
| 2020-01-06 | 2020-01-02 | 2.780 | 192,000 | +10,000 | 0.01% | 533,760 |
| 2020-01-03 | 2019-12-31 | 2.780 | 182,000 | +15,000 | 0.01% | 505,960 |
| 2020-01-02 | 2019-12-27 | 2.750 | 167,000 | -10,000 | 0.01% | 459,250 |
| 2019-12-30 | 2019-12-24 | 2.710 | 177,000 | +10,000 | 0.01% | 479,670 |
| 2019-12-27 | 2019-12-20 | 2.650 | 167,000 | +100,000 | 0.01% | 442,550 |
| 2019-12-23 | 2019-12-19 | 2.770 | 67,000 | +10,000 | 0.00% | 185,590 |
| 2019-12-20 | 2019-12-18 | 2.850 | 57,000 | +20,000 | 0.00% | 162,450 |
| 2019-12-16 | 2019-12-12 | 2.840 | 37,000 | -15,000 | 0.00% | 105,080 |
| 2019-11-20 | 2019-11-18 | 2.220 | 52,000 | +5,000 | 0.00% | 115,440 |
| 2019-10-30 | 2019-10-28 | 2.470 | 47,000 | -10,000 | 0.00% | 116,090 |
| 2019-09-23 | 2019-09-19 | 2.775 | 57,000 | +2,151 | 0.00% | 158,158 |
| 2019-09-11 | 2019-09-09 | 2.723 | 54,849 | -9,623 | 0.00% | 149,340 |
| 2019-09-09 | 2019-09-05 | 2.588 | 64,472 | +9,623 | 0.00% | 166,831 |
| 2019-09-06 | 2019-09-04 | 2.515 | 54,849 | +9,623 | 0.00% | 137,940 |
| 2019-08-08 | 2019-08-06 | 2.660 | 45,226 | -9,623 | 0.00% | 120,319 |
| 2019-07-10 | 2019-07-08 | 3.211 | 54,849 | +9,623 | 0.00% | 176,130 |
| 2019-07-09 | 2019-07-05 | 3.294 | 45,226 | -2,887 | 0.00% | 148,989 |
| 2019-07-04 | 2019-07-02 | 3.481 | 48,113 | +9,622 | 0.00% | 167,499 |
| 2019-06-13 | 2019-06-11 | 3.055 | 38,491 | +9,623 | 0.00% | 117,601 |
| 2019-06-06 | 2019-06-04 | 3.281 | 28,868 | +1,343 | 0.00% | 94,705 |
| 2019-04-26 | 2019-04-24 | 5.112 | 27,525 | -38,536 | 0.00% | 140,699 |
| 2019-04-24 | 2019-04-18 | 5.166 | 66,061 | -4,587 | 0.00% | 341,282 |
| 2019-04-23 | 2019-04-17 | 5.003 | 70,648 | +43,123 | 0.00% | 353,430 |
| 2019-04-15 | 2019-04-11 | 5.046 | 27,525 | -80,741 | 0.00% | 138,899 |
| 2019-04-09 | 2019-04-04 | 5.014 | 108,266 | +80,741 | 0.00% | 542,800 |
| 2019-02-25 | 2019-02-21 | 5.177 | 27,525 | -9,175 | 0.00% | 142,499 |
| 2019-01-22 | 2019-01-18 | 4.654 | 36,700 | +9,175 | 0.00% | 170,799 |
| 2018-12-05 | 2018-12-03 | 5.177 | 27,525 | -18,350 | 0.00% | 142,499 |
| 2018-11-28 | 2018-11-26 | 4.708 | 45,875 | -4,588 | 0.00% | 215,998 |
| 2018-11-23 | 2018-11-21 | 4.599 | 50,463 | +4,588 | 0.00% | 232,100 |
| 2018-11-16 | 2018-11-14 | 4.251 | 45,875 | -18,351 | 0.00% | 194,998 |
| 2018-11-09 | 2018-11-07 | 4.109 | 64,226 | -9,175 | 0.00% | 263,902 |
| 2018-11-08 | 2018-11-06 | 4.022 | 73,401 | +9,175 | 0.00% | 295,202 |
| 2018-10-30 | 2018-10-26 | 4.262 | 64,226 | +18,351 | 0.00% | 273,702 |
| 2018-10-26 | 2018-10-24 | 4.338 | 45,875 | -2,294 | 0.00% | 198,998 |
| 2018-10-23 | 2018-10-19 | 4.480 | 48,169 | +2,294 | 0.00% | 215,774 |
| 2018-10-19 | 2018-10-16 | 4.665 | 45,875 | +18,350 | 0.00% | 213,998 |
| 2018-10-16 | 2018-10-12 | 5.035 | 27,525 | -18,350 | 0.00% | 138,599 |
| 2018-10-15 | 2018-10-11 | 4.861 | 45,875 | +18,350 | 0.00% | 222,998 |
| 2018-10-03 | 2018-09-28 | 5.602 | 27,525 | -27,525 | 0.00% | 154,199 |
| 2018-09-27 | 2018-09-24 | 5.602 | 55,050 | +9,175 | 0.00% | 308,397 |
| 2018-09-26 | 2018-09-21 | 5.493 | 45,875 | -918 | 0.00% | 251,998 |
| 2018-09-17 | 2018-09-13 | 4.840 | 46,793 | +1,061 | 0.00% | 226,476 |
| 2018-09-13 | 2018-09-11 | 4.773 | 45,732 | -1,345 | 0.00% | 218,281 |
| 2018-09-06 | 2018-09-04 | 5.186 | 47,077 | -2,242 | 0.00% | 244,126 |
| 2018-08-31 | 2018-08-29 | 5.253 | 49,319 | +2,242 | 0.00% | 259,052 |
| 2018-07-12 | 2018-07-10 | 5.476 | 47,077 | +17,934 | 0.00% | 257,776 |
| 2018-06-29 | 2018-06-27 | 5.676 | 29,143 | +17,038 | 0.00% | 165,426 |
| 2018-06-28 | 2018-06-26 | 5.888 | 12,105 | +1,345 | 0.00% | 71,277 |
| 2018-06-08 | 2018-06-06 | 7.349 | 10,760 | +896 | 0.00% | 79,077 |
| 2018-05-28 | 2018-05-24 | 7.472 | 9,864 | -3,587 | 0.00% | 73,702 |
| 2018-05-24 | 2018-05-21 | 7.698 | 13,451 | -21,520 | 0.00% | 103,548 |
| 2018-05-23 | 2018-05-18 | 7.698 | 34,971 | +724 | 0.00% | 269,212 |
| 2018-05-21 | 2018-05-17 | 7.459 | 34,247 | +7,903 | 0.00% | 255,449 |
| 2018-05-18 | 2018-05-16 | 7.379 | 26,344 | +13,172 | 0.00% | 194,400 |
| 2018-05-15 | 2018-05-11 | 7.368 | 13,172 | -13,172 | 0.00% | 97,050 |
| 2018-05-14 | 2018-05-10 | 7.334 | 26,344 | -4,391 | 0.00% | 193,200 |
| 2018-05-09 | 2018-05-07 | 7.117 | 30,735 | +17,124 | 0.00% | 218,753 |
| 2018-05-03 | 2018-04-30 | 7.322 | 13,611 | -35,125 | 0.00% | 99,665 |
| 2018-05-02 | 2018-04-27 | 6.776 | 48,736 | -2,635 | 0.00% | 330,223 |
| 2018-04-30 | 2018-04-26 | 6.776 | 51,371 | +17,563 | 0.00% | 348,077 |
| 2018-04-25 | 2018-04-23 | 6.878 | 33,808 | +2,634 | 0.00% | 232,540 |
| 2018-04-20 | 2018-04-18 | 7.402 | 31,174 | -2,634 | 0.00% | 230,752 |
| 2018-04-19 | 2018-04-17 | 7.015 | 33,808 | +17,563 | 0.00% | 237,159 |
| 2018-04-13 | 2018-04-11 | 7.459 | 16,245 | -4,391 | 0.00% | 121,172 |
| 2018-04-12 | 2018-04-10 | 7.539 | 20,636 | -39,077 | 0.00% | 155,569 |
| 2018-04-04 | 2018-03-29 | 6.491 | 59,713 | +8,781 | 0.00% | 387,600 |
| 2018-04-03 | 2018-03-28 | 6.389 | 50,932 | +20,197 | 0.00% | 325,382 |
| 2018-03-29 | 2018-03-27 | 7.049 | 30,735 | +17,563 | 0.00% | 216,653 |
| 2018-03-26 | 2018-03-22 | 7.596 | 13,172 | -42,150 | 0.00% | 100,050 |
| 2018-03-15 | 2018-03-13 | 8.404 | 55,322 | +12,294 | 0.00% | 464,937 |
| 2018-03-14 | 2018-03-12 | 8.427 | 43,028 | +31,612 | 0.00% | 362,596 |
| 2018-03-01 | 2018-02-27 | 7.892 | 11,416 | +878 | 0.00% | 90,092 |
| 2018-02-28 | 2018-02-26 | 8.381 | 10,538 | +1,757 | 0.00% | 88,324 |
| 2018-02-09 | 2018-02-07 | 7.391 | 8,781 | -52,688 | 0.00% | 64,898 |
| 2018-02-02 | 2018-01-31 | 9.065 | 61,469 | +52,688 | 0.00% | 557,198 |
| 2018-01-24 | 2018-01-22 | 9.315 | 8,781 | -32,052 | 0.00% | 81,797 |
| 2018-01-23 | 2018-01-19 | 9.122 | 40,833 | -8,781 | 0.00% | 372,464 |
| 2018-01-19 | 2018-01-17 | 8.996 | 49,614 | +5,707 | 0.00% | 446,346 |
| 2018-01-17 | 2018-01-15 | 9.224 | 43,907 | +26,344 | 0.00% | 405,004 |
| 2018-01-16 | 2018-01-12 | 9.532 | 17,563 | +4,391 | 0.00% | 167,403 |
| 2018-01-12 | 2018-01-10 | 9.964 | 13,172 | -17,563 | 0.00% | 131,250 |
| 2017-12-28 | 2017-12-22 | 8.837 | 30,735 | -878 | 0.00% | 271,603 |
| 2017-12-27 | 2017-12-21 | 8.313 | 31,613 | -11,855 | 0.00% | 262,802 |
| 2017-12-14 | 2017-12-12 | 9.031 | 43,468 | +4,391 | 0.00% | 392,539 |
| 2017-12-12 | 2017-12-08 | 8.905 | 39,077 | -4,391 | 0.00% | 347,991 |
| 2017-12-11 | 2017-12-07 | 8.769 | 43,468 | -13,171 | 0.00% | 381,154 |
| 2017-12-08 | 2017-12-06 | 8.290 | 56,639 | +13,171 | 0.00% | 469,556 |
| 2017-12-06 | 2017-12-04 | 9.361 | 43,468 | +13,172 | 0.00% | 406,894 |
| 2017-12-05 | 2017-12-01 | 9.076 | 30,296 | +11,855 | 0.00% | 274,969 |
| 2017-11-28 | 2017-11-24 | 9.896 | 18,441 | +2,635 | 0.00% | 182,492 |
| 2017-11-24 | 2017-11-22 | 10.181 | 15,806 | +6,147 | 0.00% | 160,916 |
| 2017-11-23 | 2017-11-21 | 9.907 | 9,659 | +9,659 | 0.00% | 95,696 |
| 2017-11-16 | 2017-11-14 | 11.251 | 0 | -4,391 | ||
| 2017-11-14 | 2017-11-10 | 11.217 | 4,391 | -1,317 | 0.00% | 49,254 |
| 2017-11-10 | 2017-11-08 | 10.340 | 5,708 | -8,781 | 0.00% | 59,021 |
| 2017-11-08 | 2017-11-06 | 9.839 | 14,489 | -36,004 | 0.00% | 142,558 |
| 2017-11-07 | 2017-11-03 | 9.099 | 50,493 | +8,782 | 0.00% | 459,429 |
| 2017-11-03 | 2017-11-01 | 9.144 | 41,711 | -4,391 | 0.00% | 381,423 |
| 2017-11-01 | 2017-10-30 | 8.951 | 46,102 | +4,391 | 0.00% | 412,651 |
| 2017-10-31 | 2017-10-27 | 8.655 | 41,711 | +27,222 | 0.00% | 360,998 |
| 2017-10-30 | 2017-10-26 | 9.509 | 14,489 | +8,781 | 0.00% | 137,773 |
| 2017-10-26 | 2017-10-24 | 9.885 | 5,708 | -878 | 0.00% | 56,421 |
| 2017-10-25 | 2017-10-23 | 9.964 | 6,586 | -17,563 | 0.00% | 65,625 |
| 2017-10-19 | 2017-10-17 | 9.497 | 24,149 | +18,441 | 0.00% | 229,354 |
| 2017-10-18 | 2017-10-16 | 9.907 | 5,708 | +1,317 | 0.00% | 56,551 |
| 2017-10-11 | 2017-10-09 | 10.078 | 4,391 | +4,391 | 0.00% | 44,253 |
| 2017-10-06 | 2017-10-03 | 10.454 | 0 | -878 | ||
| 2017-09-28 | 2017-09-26 | 9.406 | 878 | +878 | 0.00% | 8,259 |
| 2017-09-26 | 2017-09-22 | 10.135 | 0 | -26,344 | ||
| 2017-09-22 | 2017-09-20 | 10.705 | 26,344 | +21,953 | 0.00% | 282,001 |
| 2017-09-21 | 2017-09-19 | 9.623 | 4,391 | +4,391 | 0.00% | 42,253 |
| 2017-09-15 | 2017-09-13 | 9.737 | 0 | -9,220 | ||
| 2017-09-14 | 2017-09-12 | 9.554 | 9,220 | -26,344 | 0.00% | 88,091 |
| 2017-09-12 | 2017-09-08 | 8.939 | 35,564 | -3,074 | 0.00% | 317,922 |
| 2017-09-11 | 2017-09-07 | 8.985 | 38,638 | -9,659 | 0.00% | 347,162 |
| 2017-09-07 | 2017-09-05 | 8.678 | 48,297 | -4,391 | 0.00% | 419,098 |
| 2017-09-06 | 2017-09-04 | 8.336 | 52,688 | +878 | 0.00% | 439,201 |
| 2017-09-01 | 2017-08-30 | 8.678 | 51,810 | +8,782 | 0.00% | 449,582 |
| 2017-08-24 | 2017-08-21 | 8.837 | 43,028 | -57,079 | 0.00% | 380,236 |
| 2017-08-21 | 2017-08-17 | 8.746 | 100,107 | +4,391 | 0.01% | 875,520 |
| 2017-08-18 | 2017-08-16 | 8.757 | 95,716 | -4,391 | 0.00% | 838,207 |
| 2017-08-17 | 2017-08-15 | 8.666 | 100,107 | -6,147 | 0.01% | 867,540 |
| 2017-08-16 | 2017-08-14 | 8.404 | 106,254 | -13,172 | 0.01% | 892,980 |
| 2017-08-15 | 2017-08-11 | 7.949 | 119,426 | +22,832 | 0.01% | 949,281 |
| 2017-08-14 | 2017-08-10 | 8.723 | 96,594 | +30,734 | 0.00% | 842,596 |
| 2017-08-11 | 2017-08-09 | 8.985 | 65,860 | +26,344 | 0.00% | 591,751 |
| 2017-08-10 | 2017-08-08 | 9.179 | 39,516 | +30,735 | 0.00% | 362,701 |
| 2017-08-09 | 2017-08-07 | 9.292 | 8,781 | -21,954 | 0.00% | 81,597 |
| 2017-08-08 | 2017-08-04 | 8.746 | 30,735 | +21,954 | 0.00% | 268,803 |
| 2017-08-04 | 2017-08-02 | 8.370 | 8,781 | -13,172 | 0.00% | 73,497 |
| 2017-08-03 | 2017-08-01 | 8.518 | 21,953 | -12,294 | 0.00% | 186,997 |
| 2017-08-01 | 2017-07-28 | 8.473 | 34,247 | +12,294 | 0.00% | 290,159 |
| 2017-07-27 | 2017-07-25 | 8.769 | 21,953 | +8,781 | 0.00% | 192,497 |
| 2017-07-24 | 2017-07-20 | 9.156 | 13,172 | -8,781 | 0.00% | 120,600 |
| 2017-07-21 | 2017-07-19 | 8.814 | 21,953 | -283,637 | 0.00% | 193,497 |
| 2017-07-20 | 2017-07-18 | 8.882 | 305,590 | +72,885 | 0.02% | 2,714,401 |
| 2017-07-19 | 2017-07-17 | 8.769 | 232,705 | +219,533 | 0.01% | 2,040,501 |
| 2017-07-17 | 2017-07-13 | 8.507 | 13,172 | -8,781 | 0.00% | 112,050 |
| 2017-07-14 | 2017-07-12 | 8.245 | 21,953 | -8,782 | 0.00% | 180,998 |
| 2017-07-13 | 2017-07-11 | 8.154 | 30,735 | +8,782 | 0.00% | 250,603 |
| 2017-07-12 | 2017-07-10 | 8.245 | 21,953 | +21,953 | 0.00% | 180,998 |
| 2017-06-06 | 2017-06-02 | 5.819 | 0 | -55,322 | ||
| 2017-06-02 | 2017-05-31 | 5.113 | 55,322 | +43,906 | 0.00% | 282,868 |
| 2017-06-01 | 2017-05-29 | 5.284 | 11,416 | -32,491 | 0.00% | 60,322 |
| 2017-05-29 | 2017-05-25 | 5.204 | 43,907 | +43,907 | 0.00% | 228,502 |
| 2017-05-23 | 2017-05-19 | 5.582 | 0 | -43,907 | ||
| 2017-05-22 | 2017-05-18 | 5.303 | 43,907 | +26,710 | 0.00% | 232,853 |
| 2017-04-27 | 2017-04-25 | 5.292 | 17,197 | -17,196 | 0.00% | 91,001 |
| 2017-04-20 | 2017-04-18 | 5.164 | 34,393 | +34,393 | 0.00% | 177,597 |
| 2017-04-19 | 2017-04-13 | 5.501 | 0 | -60,189 | ||
| 2017-04-12 | 2017-04-10 | 5.327 | 60,189 | +8,599 | 0.00% | 320,602 |
| 2017-04-07 | 2017-04-05 | 5.420 | 51,590 | +42,992 | 0.00% | 279,599 |
| 2017-03-29 | 2017-03-27 | 5.559 | 8,598 | -8,599 | 0.00% | 47,798 |
| 2017-03-28 | 2017-03-24 | 5.734 | 17,197 | -42,992 | 0.00% | 98,601 |
| 2017-03-22 | 2017-03-20 | 5.443 | 60,189 | -17,196 | 0.00% | 327,602 |
| 2017-03-16 | 2017-03-14 | 5.268 | 77,385 | +30,094 | 0.00% | 407,698 |
| 2017-03-15 | 2017-03-13 | 5.489 | 47,291 | +34,393 | 0.00% | 259,600 |
| 2017-03-10 | 2017-03-08 | 4.617 | 12,898 | -42,991 | 0.00% | 59,552 |
| 2017-03-02 | 2017-02-28 | 3.780 | 55,889 | -64,488 | 0.00% | 211,248 |
| 2017-03-01 | 2017-02-27 | 3.477 | 120,377 | +42,992 | 0.01% | 418,599 |
| 2017-02-27 | 2017-02-23 | 3.349 | 77,385 | -42,992 | 0.00% | 259,199 |
| 2017-02-24 | 2017-02-22 | 3.303 | 120,377 | -85,984 | 0.01% | 397,599 |
| 2017-02-23 | 2017-02-21 | 3.163 | 206,361 | +85,984 | 0.01% | 652,800 |
| 2017-02-17 | 2017-02-15 | 3.326 | 120,377 | +85,984 | 0.01% | 400,399 |
| 2017-02-14 | 2017-02-10 | 3.373 | 34,393 | +8,598 | 0.00% | 115,998 |
| 2017-02-13 | 2017-02-09 | 3.384 | 25,795 | -68,787 | 0.00% | 87,300 |
| 2017-02-09 | 2017-02-07 | 3.245 | 94,582 | +51,590 | 0.00% | 306,900 |
| 2017-02-01 | 2017-01-25 | 3.152 | 42,992 | -8,598 | 0.00% | 135,500 |
| 2017-01-26 | 2017-01-24 | 3.175 | 51,590 | -17,197 | 0.00% | 163,799 |
| 2017-01-25 | 2017-01-23 | 3.291 | 68,787 | -51,590 | 0.00% | 226,400 |
| 2017-01-24 | 2017-01-20 | 3.070 | 120,377 | +25,795 | 0.01% | 369,599 |
| 2017-01-23 | 2017-01-19 | 3.047 | 94,582 | +51,590 | 0.00% | 288,200 |
| 2017-01-20 | 2017-01-18 | 3.012 | 42,992 | -136,284 | 0.00% | 129,500 |
| 2017-01-18 | 2017-01-16 | 2.780 | 179,276 | +124,676 | 0.01% | 498,315 |
| 2016-10-31 | 2016-10-27 | 2.931 | 54,600 | +8,599 | 0.00% | 160,021 |
| 2016-10-25 | 2016-10-20 | 3.059 | 46,001 | -14,188 | 0.00% | 140,704 |
| 2016-10-06 | 2016-10-04 | 2.791 | 60,189 | +8,599 | 0.00% | 168,001 |
| 2016-09-22 | 2016-09-20 | 3.001 | 51,590 | +17,197 | 0.00% | 154,799 |
| 2016-08-25 | 2016-08-23 | 3.373 | 34,393 | +8,598 | 0.00% | 115,998 |
| 2016-08-18 | 2016-08-16 | 3.698 | 25,795 | +25,795 | 0.00% | 95,400 |
| 2016-01-26 | 2016-01-22 | 3.315 | 0 | -68,430 | ||
| 2016-01-22 | 2016-01-20 | 3.364 | 68,430 | +2,903 | 0.00% | 230,175 |
| 2016-01-19 | 2016-01-15 | 3.412 | 65,527 | -2,903 | 0.00% | 223,570 |
| 2016-01-18 | 2016-01-14 | 3.472 | 68,430 | +24,884 | 0.00% | 237,600 |
| 2016-01-15 | 2016-01-13 | 3.557 | 43,546 | -4,148 | 0.00% | 154,874 |
| 2016-01-13 | 2016-01-11 | 3.665 | 47,694 | +3,318 | 0.00% | 174,801 |
| 2016-01-11 | 2016-01-07 | 3.846 | 44,376 | +4,147 | 0.00% | 170,666 |
| 2015-12-29 | 2015-12-24 | 4.304 | 40,229 | -31,519 | 0.00% | 173,147 |
| 2015-12-23 | 2015-12-21 | 4.183 | 71,748 | +3,733 | 0.00% | 300,156 |
| 2015-12-18 | 2015-12-16 | 4.015 | 68,015 | -1,659 | 0.00% | 273,059 |
| 2015-12-16 | 2015-12-14 | 4.051 | 69,674 | +25,298 | 0.00% | 282,239 |
| 2015-12-14 | 2015-12-10 | 4.304 | 44,376 | +6,221 | 0.00% | 190,996 |
| 2015-12-11 | 2015-12-09 | 4.413 | 38,155 | +25,713 | 0.00% | 168,360 |
| 2015-12-10 | 2015-12-08 | 4.244 | 12,442 | +8,295 | 0.00% | 52,801 |
| 2015-05-28 | 2015-05-26 | 6.757 | 4,147 | +77 | 0.00% | 28,020 |
| 2015-04-14 | 2015-04-10 | 6.327 | 4,070 | +4,070 | 0.00% | 25,750 |
| 2014-06-05 | 2014-06-03 | 5.000 | 0 | -9,361 | ||
| 2014-06-04 | 2014-05-30 | 4.926 | 9,361 | +9,361 | 0.00% | 46,115 |
| 2014-02-17 | 2014-02-13 | 5.953 | 0 | -7,945 | ||
| 2013-09-13 | 2013-09-11 | 6.696 | 7,945 | -7,946 | 0.00% | 53,198 |
| 2013-07-19 | 2013-07-17 | 4.468 | 15,891 | -7,945 | 0.00% | 71,001 |
| 2013-07-16 | 2013-07-12 | 4.443 | 23,836 | +7,945 | 0.00% | 105,900 |
| 2013-05-22 | 2013-05-20 | 5.487 | 15,891 | +7,946 | 0.00% | 87,202 |
| 2013-05-13 | 2013-05-09 | 6.029 | 7,945 | +7,945 | 0.00% | 47,898 |
| 2013-04-05 | 2013-04-02 | 5.651 | 0 | -5,959 | ||
| 2013-03-07 | 2013-03-05 | 7.640 | 5,959 | +5,959 | 0.00% | 45,525 |
| 2013-01-25 | 2013-01-23 | 8.923 | 0 | -7,945 | ||
| 2012-12-07 | 2012-12-05 | 6.293 | 7,945 | -15,891 | 0.00% | 49,998 |
| 2012-12-06 | 2012-12-04 | 6.079 | 23,836 | +15,891 | 0.00% | 144,900 |
| 2012-11-05 | 2012-11-01 | 6.960 | 7,945 | +7,945 | 0.00% | 55,298 |
| 2012-08-30 | 2012-08-28 | 5.387 | 0 | -3,178 | ||
| 2012-08-24 | 2012-08-22 | 5.097 | 3,178 | -7,945 | 0.00% | 16,199 |
| 2012-08-23 | 2012-08-21 | 5.211 | 11,123 | +3,178 | 0.00% | 57,957 |
| 2012-08-17 | 2012-08-15 | 4.632 | 7,945 | -4,768 | 0.00% | 36,798 |
| 2012-08-13 | 2012-08-09 | 5.173 | 12,713 | +7,946 | 0.00% | 65,762 |
| 2012-08-09 | 2012-08-07 | 5.097 | 4,767 | +4,767 | 0.00% | 24,299 |
| 2012-07-25 | 2012-07-23 | 4.909 | 0 | -7,945 | ||
| 2012-07-05 | 2012-07-03 | 5.223 | 7,945 | -15,891 | 0.00% | 41,498 |
| 2012-06-28 | 2012-06-26 | 5.072 | 23,836 | +7,945 | 0.00% | 120,900 |
| 2012-06-13 | 2012-06-11 | 5.865 | 15,891 | -3,972 | 0.00% | 93,202 |
| 2012-06-12 | 2012-06-08 | 5.752 | 19,863 | +3,972 | 0.00% | 114,248 |
| 2012-06-08 | 2012-06-06 | 5.890 | 15,891 | -3,972 | 0.00% | 93,602 |
| 2012-06-07 | 2012-06-05 | 6.016 | 19,863 | +3,972 | 0.00% | 119,498 |
| 2012-06-01 | 2012-05-30 | 6.419 | 15,891 | +15,891 | 0.00% | 102,002 |
| 2011-11-30 | 2011-11-28 | 10.295 | 0 | -7,945 | ||
| 2011-11-29 | 2011-11-25 | 10.081 | 7,945 | +7,945 | 0.00% | 80,097 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy