History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.143 0 +0
2025-10-06 2025-10-02 0.143 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.143 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.143 0 +0
2025-09-15 2025-09-11 0.143 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.143 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.143 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.143 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.143 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.143 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.143 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.143 0 +0
2025-08-12 2025-08-08 0.143 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.143 0 +0
2025-08-07 2025-08-05 0.143 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.143 0 +0
2025-08-04 2025-07-31 0.143 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.143 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.143 0 +0
2025-07-17 2025-07-15 0.143 0 +0
2025-07-16 2025-07-14 0.143 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.143 0 +0
2025-07-07 2025-07-03 0.143 0 +0
2025-07-04 2025-07-02 0.143 0 +0
2025-07-03 2025-06-30 0.143 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.149 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.149 0 +0
2025-06-18 2025-06-16 0.149 0 +0
2025-06-17 2025-06-13 0.149 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.149 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.148 0 +0
2025-06-10 2025-06-06 0.148 0 +0
2025-06-09 2025-06-05 0.148 0 +0
2025-06-06 2025-06-04 0.148 0 +0
2025-06-05 2025-06-03 0.148 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.119 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.101 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.106 0 +0
2025-02-10 2025-02-06 0.106 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.063 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.068 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.070 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.075 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.093 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.132 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.136 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.121 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.137 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.118 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.126 0 +0
2024-10-31 2024-10-29 0.127 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.142 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.102 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.107 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.112 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.109 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.124 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.142 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.203 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.216 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.213 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.216 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.232 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.246 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.245 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.255 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.246 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.248 0 +0
2024-04-24 2024-04-22 0.241 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.244 0 +0
2024-04-17 2024-04-15 0.243 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.242 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.241 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.237 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.244 0 +0
2024-02-29 2024-02-27 0.244 0 +0
2024-02-28 2024-02-26 0.247 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.244 0 +0
2024-02-22 2024-02-20 0.239 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.240 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.240 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.246 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.465 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.455 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.430 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.455 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.475 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.610 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.620 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.530 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.610 0 +0
2023-02-24 2023-02-22 0.610 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.670 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.690 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.690 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.475 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.485 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.485 0 +0
2022-08-16 2022-08-12 0.485 0 +0
2022-08-15 2022-08-11 0.485 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.560 0 +0
2022-06-02 2022-05-31 0.560 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.540 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.530 0 +0
2022-03-21 2022-03-17 0.495 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.405 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.495 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.690 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.640 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.880 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.880 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.880 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.960 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.940 0 +0
2021-11-29 2021-11-25 0.960 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.990 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.070 0 +0
2021-11-22 2021-11-18 0.910 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 0.940 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.000 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.990 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 1.020 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.050 0 +0
2021-09-09 2021-09-07 1.070 0 +0
2021-09-08 2021-09-06 1.080 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.240 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.090 0 +0
2021-08-25 2021-08-23 1.080 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.110 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.100 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.130 0 +0
2021-08-05 2021-08-03 1.130 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.220 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.130 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.130 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.180 0 +0
2021-07-20 2021-07-16 1.280 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.010 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.830 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.810 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.810 0 +0
2021-06-23 2021-06-21 0.810 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.860 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.760 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.610 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.600 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.630 0 +0
2021-05-20 2021-05-17 0.630 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.650 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.650 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.770 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.820 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.890 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.840 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.840 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.760 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.800 0 +0
2021-02-05 2021-02-03 0.760 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.790 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.820 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.790 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.840 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.870 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.880 0 +0
2021-01-06 2021-01-04 0.930 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.800 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.800 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.880 0 +0
2020-12-18 2020-12-16 0.890 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.910 0 +0
2020-12-11 2020-12-09 0.890 0 +0
2020-12-10 2020-12-08 0.890 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 1.080 0 +0
2020-12-07 2020-12-03 1.080 0 +0
2020-12-04 2020-12-02 1.080 0 +0
2020-12-03 2020-12-01 1.080 0 +0
2020-12-02 2020-11-30 1.080 0 +0
2020-12-01 2020-11-27 1.080 0 +0
2020-11-30 2020-11-26 1.080 0 +0
2020-11-27 2020-11-25 1.080 0 +0
2020-11-26 2020-11-24 1.080 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.080 0 +0
2020-11-16 2020-11-12 1.080 0 +0
2020-11-13 2020-11-11 1.080 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.080 0 +0
2020-11-06 2020-11-04 1.080 0 +0
2020-11-05 2020-11-03 1.080 0 +0
2020-11-04 2020-11-02 1.080 0 +0
2020-11-03 2020-10-30 1.080 0 +0
2020-11-02 2020-10-29 1.080 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.080 0 +0
2020-10-27 2020-10-22 1.080 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.850 0 +0
2020-10-14 2020-10-09 0.880 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.810 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.850 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.810 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.970 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.970 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.050 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.050 0 +0
2020-08-20 2020-08-18 1.070 0 +0
2020-08-19 2020-08-17 1.090 0 +0
2020-08-18 2020-08-14 1.080 0 +0
2020-08-17 2020-08-13 1.120 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.100 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.770 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.840 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 1.030 0 +0
2020-07-21 2020-07-17 1.020 0 +0
2020-07-20 2020-07-16 1.030 0 +0
2020-07-17 2020-07-15 1.290 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.170 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.230 0 +0
2020-06-22 2020-06-18 1.180 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.180 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.310 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.990 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.010 0 +0
2020-05-29 2020-05-27 1.040 0 +0
2020-05-28 2020-05-26 1.080 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.040 0 +0
2020-05-25 2020-05-21 1.080 0 +0
2020-05-22 2020-05-20 1.180 0 +0
2020-05-21 2020-05-19 1.190 0 +0
2020-05-20 2020-05-18 1.180 0 +0
2020-05-19 2020-05-15 1.160 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.180 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.230 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.160 0 +0
2020-04-29 2020-04-27 1.130 0 +0
2020-04-28 2020-04-24 1.130 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.130 0 +0
2020-04-22 2020-04-20 1.170 0 +0
2020-04-21 2020-04-17 1.150 0 +0
2020-04-20 2020-04-16 1.140 0 +0
2020-04-17 2020-04-15 1.100 0 +0
2020-04-16 2020-04-14 1.230 0 +0
2020-04-15 2020-04-09 1.270 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.180 0 +0
2020-04-08 2020-04-06 1.160 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.120 0 +0
2020-04-03 2020-04-01 1.240 0 +0
2020-04-02 2020-03-31 1.240 0 +0
2020-04-01 2020-03-30 1.310 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.330 0 +0
2020-03-25 2020-03-23 1.220 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.340 0 +0
2020-03-20 2020-03-18 1.450 0 +0
2020-03-19 2020-03-17 1.540 0 +0
2020-03-18 2020-03-16 1.630 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.880 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 1.940 0 +0
2020-03-10 2020-03-06 2.100 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.160 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.160 0 +0
2020-03-02 2020-02-27 2.300 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.330 0 +0
2020-02-26 2020-02-24 2.300 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.460 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.330 0 +0
2020-02-19 2020-02-17 2.360 0 +0
2020-02-18 2020-02-14 2.270 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.270 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.210 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.280 0 +0
2020-02-06 2020-02-04 2.120 0 +0
2020-02-05 2020-02-03 2.120 0 +0
2020-02-04 2020-01-31 2.090 0 +0
2020-02-03 2020-01-30 2.060 0 +0
2020-01-31 2020-01-29 2.140 0 +0
2020-01-30 2020-01-24 2.350 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.410 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.630 0 +0
2020-01-20 2020-01-16 2.670 0 +0
2020-01-17 2020-01-15 2.620 0 +0
2020-01-16 2020-01-14 2.660 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.610 0 +0
2020-01-10 2020-01-08 2.640 0 +0
2020-01-09 2020-01-07 2.750 0 +0
2020-01-08 2020-01-06 2.730 0 +0
2020-01-07 2020-01-03 2.730 0 +0
2020-01-06 2020-01-02 2.780 0 +0
2020-01-03 2019-12-31 2.780 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.650 0 +0
2019-12-23 2019-12-19 2.770 0 +0
2019-12-20 2019-12-18 2.850 0 +0
2019-12-19 2019-12-17 2.940 0 +0
2019-12-18 2019-12-16 3.000 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.440 0 +0
2019-12-12 2019-12-10 2.390 0 +0
2019-12-11 2019-12-09 2.490 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.440 0 +0
2019-12-06 2019-12-04 2.500 0 +0
2019-12-05 2019-12-03 2.500 0 +0
2019-12-04 2019-12-02 2.370 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.300 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.280 0 +0
2019-11-25 2019-11-21 2.240 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.270 0 +0
2019-11-20 2019-11-18 2.220 0 +0
2019-11-19 2019-11-15 2.210 0 +0
2019-11-18 2019-11-14 2.190 0 +0
2019-11-15 2019-11-13 2.260 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.330 0 +0
2019-11-12 2019-11-08 2.460 0 +0
2019-11-11 2019-11-07 2.510 0 +0
2019-11-08 2019-11-06 2.510 0 +0
2019-11-07 2019-11-05 2.410 0 +0
2019-11-06 2019-11-04 2.360 0 +0
2019-11-05 2019-11-01 2.340 0 +0
2019-11-04 2019-10-31 2.350 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.450 0 +0
2019-10-30 2019-10-28 2.470 0 +0
2019-10-29 2019-10-25 2.430 0 +0
2019-10-28 2019-10-24 2.450 0 +0
2019-10-25 2019-10-23 2.470 0 +0
2019-10-24 2019-10-22 2.460 0 +0
2019-10-23 2019-10-21 2.410 0 +0
2019-10-22 2019-10-18 2.390 0 +0
2019-10-21 2019-10-17 2.370 0 +0
2019-10-18 2019-10-16 2.260 0 +0
2019-10-17 2019-10-15 2.220 0 +0
2019-10-16 2019-10-14 2.290 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.240 0 +0
2019-10-11 2019-10-09 2.210 0 +0
2019-10-10 2019-10-08 2.250 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.240 0 +0
2019-10-04 2019-10-02 2.250 0 +0
2019-10-03 2019-09-30 2.260 0 +0
2019-10-02 2019-09-27 2.310 0 +0
2019-09-30 2019-09-26 2.280 0 +0
2019-09-27 2019-09-25 2.290 0 +0
2019-09-26 2019-09-24 2.420 0 +0
2019-09-25 2019-09-23 2.570 0 +0
2019-09-24 2019-09-20 2.754 0 +0
2019-09-23 2019-09-19 2.775 0 +0
2019-09-20 2019-09-18 2.837 0 +0
2019-09-19 2019-09-17 2.754 0 +0
2019-09-18 2019-09-16 2.795 0 +0
2019-09-17 2019-09-13 2.889 0 +0
2019-09-16 2019-09-12 2.723 0 +0
2019-09-13 2019-09-11 2.671 0 +0
2019-09-12 2019-09-10 2.712 0 +0
2019-09-11 2019-09-09 2.723 0 +0
2019-09-10 2019-09-06 2.577 0 +0
2019-09-09 2019-09-05 2.588 0 +0
2019-09-06 2019-09-04 2.515 0 +0
2019-09-05 2019-09-03 2.515 0 +0
2019-09-04 2019-09-02 2.505 0 +0
2019-09-03 2019-08-30 2.931 0 +0
2019-09-02 2019-08-29 2.806 0 +0
2019-08-30 2019-08-28 2.879 0 +0
2019-08-29 2019-08-27 2.868 0 +0
2019-08-28 2019-08-26 2.795 0 +0
2019-08-27 2019-08-23 2.858 0 +0
2019-08-26 2019-08-22 2.837 0 +0
2019-08-23 2019-08-21 2.744 0 +0
2019-08-22 2019-08-20 2.816 0 +0
2019-08-21 2019-08-19 2.868 0 +0
2019-08-20 2019-08-16 2.816 0 +0
2019-08-19 2019-08-15 2.744 0 +0
2019-08-16 2019-08-14 2.744 0 +0
2019-08-15 2019-08-13 2.681 0 +0
2019-08-14 2019-08-12 2.702 0 +0
2019-08-13 2019-08-09 2.681 0 +0
2019-08-12 2019-08-08 2.650 0 +0
2019-08-09 2019-08-07 2.619 0 +0
2019-08-08 2019-08-06 2.660 0 +0
2019-08-07 2019-08-05 2.816 0 +0
2019-08-06 2019-08-02 2.951 0 +0
2019-08-05 2019-08-01 3.024 0 +0
2019-08-02 2019-07-31 3.076 0 +0
2019-08-01 2019-07-30 3.128 0 +0
2019-07-31 2019-07-29 3.138 0 +0
2019-07-30 2019-07-26 3.159 0 +0
2019-07-29 2019-07-25 3.201 0 +0
2019-07-26 2019-07-24 3.190 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.066 0 +0
2019-07-23 2019-07-19 3.118 0 +0
2019-07-22 2019-07-18 3.118 0 +0
2019-07-19 2019-07-17 3.107 0 +0
2019-07-18 2019-07-16 3.097 0 +0
2019-07-17 2019-07-15 3.086 0 +0
2019-07-16 2019-07-12 3.066 0 +0
2019-07-15 2019-07-11 3.076 0 +0
2019-07-12 2019-07-10 3.076 0 +0
2019-07-11 2019-07-09 3.076 0 +0
2019-07-10 2019-07-08 3.211 0 +0
2019-07-09 2019-07-05 3.294 0 +0
2019-07-08 2019-07-04 3.211 0 +0
2019-07-05 2019-07-03 3.222 0 +0
2019-07-04 2019-07-02 3.481 0 +0
2019-07-03 2019-06-28 3.367 0 +0
2019-07-02 2019-06-27 3.398 0 +0
2019-06-28 2019-06-26 3.149 0 +0
2019-06-27 2019-06-25 3.222 0 +0
2019-06-26 2019-06-24 3.232 0 +0
2019-06-25 2019-06-21 3.325 0 +0
2019-06-24 2019-06-20 3.180 0 +0
2019-06-21 2019-06-19 3.066 0 +0
2019-06-20 2019-06-18 3.035 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.806 0 +0
2019-06-17 2019-06-13 2.899 0 +0
2019-06-14 2019-06-12 2.962 0 +0
2019-06-13 2019-06-11 3.055 0 +0
2019-06-12 2019-06-10 2.993 0 +0
2019-06-11 2019-06-06 3.014 0 +0
2019-06-10 2019-06-05 3.281 0 +0
2019-06-06 2019-06-04 3.281 0 +0
2019-06-05 2019-06-03 3.411 0 +0
2019-06-04 2019-05-31 3.368 0 +0
2019-06-03 2019-05-30 3.346 0 +0
2019-05-31 2019-05-29 3.477 0 +0
2019-05-30 2019-05-28 3.444 0 +0
2019-05-29 2019-05-27 3.324 0 +0
2019-05-28 2019-05-24 3.444 0 +0
2019-05-27 2019-05-23 3.466 0 +0
2019-05-24 2019-05-22 3.629 0 +0
2019-05-23 2019-05-21 3.815 0 +0
2019-05-22 2019-05-20 3.727 0 +0
2019-05-21 2019-05-17 3.804 0 +0
2019-05-20 2019-05-16 4.022 0 +0
2019-05-17 2019-05-15 4.011 0 +0
2019-05-16 2019-05-14 4.033 0 +0
2019-05-15 2019-05-10 4.229 0 +0
2019-05-14 2019-05-09 4.142 0 +0
2019-05-10 2019-05-08 4.283 0 +0
2019-05-09 2019-05-07 4.392 0 +0
2019-05-08 2019-05-06 4.523 0 +0
2019-05-07 2019-05-03 4.730 0 +0
2019-05-06 2019-05-02 4.698 0 +0
2019-05-03 2019-04-30 4.730 0 +0
2019-05-02 2019-04-29 4.774 0 +0
2019-04-30 2019-04-26 4.752 0 +0
2019-04-29 2019-04-25 4.948 0 +0
2019-04-26 2019-04-24 5.112 0 +0
2019-04-25 2019-04-23 5.253 0 +0
2019-04-24 2019-04-18 5.166 0 +0
2019-04-23 2019-04-17 5.003 0 +0
2019-04-18 2019-04-16 4.719 0 +0
2019-04-17 2019-04-15 4.785 0 +0
2019-04-16 2019-04-12 5.068 0 +0
2019-04-15 2019-04-11 5.046 0 +0
2019-04-12 2019-04-10 5.221 0 +0
2019-04-11 2019-04-09 5.253 0 +0
2019-04-10 2019-04-08 5.166 0 +0
2019-04-09 2019-04-04 5.014 0 +0
2019-04-08 2019-04-03 4.839 0 +0
2019-04-04 2019-04-02 4.665 0 +0
2019-04-03 2019-04-01 4.763 0 +0
2019-04-02 2019-03-29 4.752 0 +0
2019-04-01 2019-03-28 4.698 0 +0
2019-03-29 2019-03-27 4.730 0 +0
2019-03-28 2019-03-26 4.676 0 +0
2019-03-27 2019-03-25 4.599 0 +0
2019-03-26 2019-03-22 4.687 0 +0
2019-03-25 2019-03-21 4.654 0 +0
2019-03-22 2019-03-20 4.763 0 +0
2019-03-21 2019-03-19 4.905 0 +0
2019-03-20 2019-03-18 4.926 0 +0
2019-03-19 2019-03-15 4.828 0 +0
2019-03-18 2019-03-14 4.806 0 +0
2019-03-15 2019-03-13 5.090 0 +0
2019-03-14 2019-03-12 5.090 0 +0
2019-03-13 2019-03-11 5.035 0 +0
2019-03-12 2019-03-08 5.101 0 +0
2019-03-11 2019-03-07 5.210 0 +0
2019-03-08 2019-03-06 5.373 0 +0
2019-03-07 2019-03-05 5.341 0 +0
2019-03-06 2019-03-04 5.133 0 +0
2019-03-05 2019-03-01 5.210 0 +0
2019-03-04 2019-02-28 5.221 0 +0
2019-03-01 2019-02-27 5.253 0 +0
2019-02-28 2019-02-26 5.460 0 +0
2019-02-27 2019-02-25 5.493 0 +0
2019-02-26 2019-02-22 5.275 0 +0
2019-02-25 2019-02-21 5.177 0 +0
2019-02-22 2019-02-20 4.915 0 +0
2019-02-21 2019-02-19 4.796 0 +0
2019-02-20 2019-02-18 4.806 0 +0
2019-02-19 2019-02-15 4.785 0 +0
2019-02-18 2019-02-14 4.850 0 +0
2019-02-15 2019-02-13 4.883 0 +0
2019-02-14 2019-02-12 4.632 0 +0
2019-02-13 2019-02-11 4.501 0 +0
2019-02-12 2019-02-08 4.567 0 +0
2019-02-11 2019-02-04 4.578 0 +0
2019-02-08 2019-01-31 4.512 0 +0
2019-02-01 2019-01-30 4.490 0 +0
2019-01-31 2019-01-29 4.556 0 +0
2019-01-30 2019-01-28 4.480 0 +0
2019-01-29 2019-01-25 4.545 0 +0
2019-01-28 2019-01-24 4.436 0 +0
2019-01-25 2019-01-23 4.512 0 +0
2019-01-24 2019-01-22 4.490 0 +0
2019-01-23 2019-01-21 4.578 0 +0
2019-01-22 2019-01-18 4.654 0 +0
2019-01-21 2019-01-17 4.578 0 +0
2019-01-18 2019-01-16 4.599 0 +0
2019-01-17 2019-01-15 4.512 0 +0
2019-01-16 2019-01-14 4.403 0 +0
2019-01-15 2019-01-11 4.501 0 +0
2019-01-14 2019-01-10 4.501 0 +0
2019-01-11 2019-01-09 4.436 0 +0
2019-01-10 2019-01-08 4.305 0 +0
2019-01-09 2019-01-07 4.381 0 +0
2019-01-08 2019-01-04 4.381 0 +0
2019-01-07 2019-01-03 4.458 0 +0
2019-01-04 2019-01-02 4.599 0 +0
2019-01-03 2018-12-31 5.090 0 +0
2019-01-02 2018-12-27 4.512 0 +0
2018-12-28 2018-12-24 4.469 0 +0
2018-12-27 2018-12-20 4.381 0 +0
2018-12-21 2018-12-19 4.458 0 +0
2018-12-20 2018-12-18 4.512 0 +0
2018-12-19 2018-12-17 4.632 0 +0
2018-12-18 2018-12-14 4.708 0 +0
2018-12-17 2018-12-13 4.796 0 +0
2018-12-14 2018-12-12 4.665 0 +0
2018-12-13 2018-12-11 4.774 0 +0
2018-12-12 2018-12-10 4.796 0 +0
2018-12-11 2018-12-07 4.828 0 +0
2018-12-10 2018-12-06 4.915 0 +0
2018-12-07 2018-12-05 4.970 0 +0
2018-12-06 2018-12-04 5.101 0 +0
2018-12-05 2018-12-03 5.177 0 +0
2018-12-04 2018-11-30 5.014 0 +0
2018-12-03 2018-11-29 4.905 0 +0
2018-11-30 2018-11-28 4.926 0 +0
2018-11-29 2018-11-27 4.774 0 +0
2018-11-28 2018-11-26 4.708 0 +0
2018-11-27 2018-11-23 4.610 0 +0
2018-11-26 2018-11-22 4.730 0 +0
2018-11-23 2018-11-21 4.599 0 +0
2018-11-22 2018-11-20 4.360 0 +0
2018-11-21 2018-11-19 4.414 0 +0
2018-11-20 2018-11-16 4.425 0 +0
2018-11-19 2018-11-15 4.371 0 +0
2018-11-16 2018-11-14 4.251 0 +0
2018-11-15 2018-11-13 4.098 0 +0
2018-11-14 2018-11-12 4.142 0 +0
2018-11-13 2018-11-09 4.033 0 +0
2018-11-12 2018-11-08 4.185 0 +0
2018-11-09 2018-11-07 4.109 0 +0
2018-11-08 2018-11-06 4.022 0 +0
2018-11-07 2018-11-05 4.022 0 +0
2018-11-06 2018-11-02 4.327 0 +0
2018-11-05 2018-11-01 4.087 0 +0
2018-11-02 2018-10-31 4.076 0 +0
2018-11-01 2018-10-30 3.836 0 +0
2018-10-31 2018-10-29 4.011 0 +0
2018-10-30 2018-10-26 4.262 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.338 0 +0
2018-10-25 2018-10-23 4.262 0 +0
2018-10-24 2018-10-22 4.676 0 +0
2018-10-23 2018-10-19 4.480 0 +0
2018-10-22 2018-10-18 4.687 0 +0
2018-10-19 2018-10-16 4.665 0 +0
2018-10-18 2018-10-15 4.894 0 +0
2018-10-16 2018-10-12 5.035 0 +0
2018-10-15 2018-10-11 4.861 0 +0
2018-10-12 2018-10-10 5.035 0 +0
2018-10-11 2018-10-09 5.024 0 +0
2018-10-10 2018-10-08 5.286 0 +0
2018-10-09 2018-10-05 5.569 0 +0
2018-10-08 2018-10-04 5.635 0 +0
2018-10-05 2018-10-03 5.646 0 +0
2018-10-04 2018-10-02 5.711 0 +0
2018-10-03 2018-09-28 5.602 0 +0
2018-10-02 2018-09-27 5.559 0 +0
2018-09-28 2018-09-26 5.493 0 +0
2018-09-27 2018-09-24 5.602 0 +0
2018-09-26 2018-09-21 5.493 0 +0
2018-09-24 2018-09-20 5.024 0 +0
2018-09-21 2018-09-19 4.959 0 +0
2018-09-20 2018-09-18 4.741 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.918 0 +0
2018-09-17 2018-09-13 4.840 0 +0
2018-09-14 2018-09-12 4.784 0 +0
2018-09-13 2018-09-11 4.773 0 +0
2018-09-12 2018-09-10 4.862 0 +0
2018-09-11 2018-09-07 4.818 0 +0
2018-09-10 2018-09-06 4.873 0 +0
2018-09-07 2018-09-05 5.030 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.018 0 +0
2018-09-04 2018-08-31 5.364 0 +0
2018-09-03 2018-08-30 5.108 0 +0
2018-08-31 2018-08-29 5.253 0 +0
2018-08-30 2018-08-28 5.476 0 +0
2018-08-29 2018-08-27 5.409 0 +0
2018-08-28 2018-08-24 5.710 0 +0
2018-08-27 2018-08-23 5.688 0 +0
2018-08-24 2018-08-22 5.520 0 +0
2018-08-23 2018-08-21 5.308 0 +0
2018-08-22 2018-08-20 5.085 0 +0
2018-08-21 2018-08-17 4.840 0 +0
2018-08-20 2018-08-16 4.806 0 +0
2018-08-17 2018-08-15 4.728 0 +0
2018-08-16 2018-08-14 4.896 0 +0
2018-08-15 2018-08-13 4.918 0 +0
2018-08-14 2018-08-10 5.186 0 +0
2018-08-13 2018-08-09 5.286 0 +0
2018-08-10 2018-08-08 4.907 0 +0
2018-08-09 2018-08-07 4.974 0 +0
2018-08-08 2018-08-06 4.918 0 +0
2018-08-07 2018-08-03 4.985 0 +0
2018-08-06 2018-08-02 4.929 0 +0
2018-08-03 2018-08-01 5.096 0 +0
2018-08-02 2018-07-31 5.186 0 +0
2018-08-01 2018-07-30 5.186 0 +0
2018-07-31 2018-07-27 5.364 0 +0
2018-07-30 2018-07-26 5.476 0 +0
2018-07-27 2018-07-25 5.476 0 +0
2018-07-26 2018-07-24 5.442 0 +0
2018-07-25 2018-07-23 5.431 0 +0
2018-07-24 2018-07-20 5.331 0 +0
2018-07-23 2018-07-19 5.498 0 +0
2018-07-20 2018-07-18 5.576 0 +0
2018-07-19 2018-07-17 5.509 0 +0
2018-07-18 2018-07-16 5.576 0 +0
2018-07-17 2018-07-13 5.632 0 +0
2018-07-16 2018-07-12 5.509 0 +0
2018-07-13 2018-07-11 5.353 0 +0
2018-07-12 2018-07-10 5.476 0 +0
2018-07-11 2018-07-09 5.431 0 +0
2018-07-10 2018-07-06 5.476 0 +0
2018-07-09 2018-07-05 5.375 0 +0
2018-07-06 2018-07-04 5.308 0 +0
2018-07-05 2018-07-03 5.576 0 +0
2018-07-04 2018-06-29 5.832 0 +0
2018-07-03 2018-06-28 5.609 0 +0
2018-06-29 2018-06-27 5.676 0 +0
2018-06-28 2018-06-26 5.888 0 +0
2018-06-27 2018-06-25 6.279 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.245 0 +0
2018-06-22 2018-06-20 6.513 0 +0
2018-06-21 2018-06-19 6.713 0 +0
2018-06-20 2018-06-15 6.825 0 +0
2018-06-19 2018-06-14 6.858 0 +0
2018-06-15 2018-06-13 7.003 0 +0
2018-06-14 2018-06-12 7.349 0 +0
2018-06-13 2018-06-11 7.539 0 +0
2018-06-12 2018-06-08 7.617 0 +0
2018-06-11 2018-06-07 7.528 0 +0
2018-06-08 2018-06-06 7.349 0 +0
2018-06-07 2018-06-05 7.405 0 +0
2018-06-06 2018-06-04 7.494 0 +0
2018-06-05 2018-06-01 7.371 0 +0
2018-06-04 2018-05-31 7.550 0 +0
2018-06-01 2018-05-30 7.193 0 +0
2018-05-31 2018-05-29 7.193 0 +0
2018-05-30 2018-05-28 7.137 0 +0
2018-05-29 2018-05-25 7.282 0 +0
2018-05-28 2018-05-24 7.472 0 +0
2018-05-25 2018-05-23 7.383 0 +0
2018-05-24 2018-05-21 7.698 0 +0
2018-05-23 2018-05-18 7.698 0 +0
2018-05-21 2018-05-17 7.459 0 +0
2018-05-18 2018-05-16 7.379 0 +0
2018-05-17 2018-05-15 7.345 0 +0
2018-05-16 2018-05-14 7.402 0 +0
2018-05-15 2018-05-11 7.368 0 +0
2018-05-14 2018-05-10 7.334 0 +0
2018-05-11 2018-05-09 7.152 0 +0
2018-05-10 2018-05-08 7.129 0 +0
2018-05-09 2018-05-07 7.117 0 +0
2018-05-08 2018-05-04 6.969 0 +0
2018-05-07 2018-05-03 7.174 0 +0
2018-05-04 2018-05-02 7.265 0 +0
2018-05-03 2018-04-30 7.322 0 +0
2018-05-02 2018-04-27 6.776 0 +0
2018-04-30 2018-04-26 6.776 0 +0
2018-04-27 2018-04-25 6.924 0 +0
2018-04-26 2018-04-24 6.924 0 +0
2018-04-25 2018-04-23 6.878 0 +0
2018-04-24 2018-04-20 7.015 0 +0
2018-04-23 2018-04-19 7.117 0 +0
2018-04-20 2018-04-18 7.402 0 +0
2018-04-19 2018-04-17 7.015 0 +0
2018-04-18 2018-04-16 7.129 0 +0
2018-04-17 2018-04-13 7.186 0 +0
2018-04-16 2018-04-12 7.186 0 +0
2018-04-13 2018-04-11 7.459 0 +0
2018-04-12 2018-04-10 7.539 0 +0
2018-04-11 2018-04-09 6.776 0 +0
2018-04-10 2018-04-06 6.787 0 +0
2018-04-09 2018-04-04 6.833 0 +0
2018-04-06 2018-04-03 6.776 0 +0
2018-04-04 2018-03-29 6.491 0 +0
2018-04-03 2018-03-28 6.389 0 +0
2018-03-29 2018-03-27 7.049 0 +0
2018-03-28 2018-03-26 7.334 0 +0
2018-03-27 2018-03-23 7.231 0 +0
2018-03-26 2018-03-22 7.596 0 +0
2018-03-23 2018-03-21 8.211 0 +0
2018-03-22 2018-03-20 8.427 0 +0
2018-03-21 2018-03-19 8.621 0 +0
2018-03-20 2018-03-16 8.416 0 +0
2018-03-19 2018-03-15 8.461 0 +0
2018-03-16 2018-03-14 8.393 0 +0
2018-03-15 2018-03-13 8.404 0 +0
2018-03-14 2018-03-12 8.427 0 +0
2018-03-13 2018-03-09 8.120 0 +0
2018-03-12 2018-03-08 8.063 0 +0
2018-03-09 2018-03-07 8.006 0 +0
2018-03-08 2018-03-06 8.051 0 +0
2018-03-07 2018-03-05 7.846 0 +0
2018-03-06 2018-03-02 7.971 0 +0
2018-03-05 2018-03-01 8.108 0 +0
2018-03-02 2018-02-28 8.063 0 +0
2018-03-01 2018-02-27 7.892 0 +0
2018-02-28 2018-02-26 8.381 0 +0
2018-02-27 2018-02-23 8.233 0 +0
2018-02-26 2018-02-22 8.097 0 +0
2018-02-23 2018-02-21 8.176 0 +0
2018-02-22 2018-02-20 7.915 0 +0
2018-02-21 2018-02-15 7.630 0 +0
2018-02-20 2018-02-13 7.516 0 +0
2018-02-14 2018-02-12 7.243 0 +0
2018-02-13 2018-02-09 7.197 0 +0
2018-02-12 2018-02-08 7.664 0 +0
2018-02-09 2018-02-07 7.391 0 +0
2018-02-08 2018-02-06 8.051 0 +0
2018-02-07 2018-02-05 8.837 0 +0
2018-02-06 2018-02-02 9.167 0 +0
2018-02-05 2018-02-01 9.053 0 +0
2018-02-02 2018-01-31 9.065 0 +0
2018-02-01 2018-01-30 8.882 0 +0
2018-01-31 2018-01-29 8.882 0 +0
2018-01-30 2018-01-26 8.939 0 +0
2018-01-29 2018-01-25 8.951 0 +0
2018-01-26 2018-01-24 9.144 0 +0
2018-01-25 2018-01-23 9.315 0 +0
2018-01-24 2018-01-22 9.315 0 +0
2018-01-23 2018-01-19 9.122 0 +0
2018-01-22 2018-01-18 8.757 0 +0
2018-01-19 2018-01-17 8.996 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.224 0 +0
2018-01-16 2018-01-12 9.532 0 +0
2018-01-15 2018-01-11 9.964 0 +0
2018-01-12 2018-01-10 9.964 0 +0
2018-01-11 2018-01-09 9.338 0 +0
2018-01-10 2018-01-08 9.384 0 +0
2018-01-09 2018-01-05 9.122 0 +0
2018-01-08 2018-01-04 9.440 0 +0
2018-01-05 2018-01-03 9.475 0 +0
2018-01-04 2018-01-02 9.395 0 +0
2018-01-03 2017-12-29 9.008 0 +0
2018-01-02 2017-12-28 8.780 0 +0
2017-12-29 2017-12-27 8.757 0 +0
2017-12-28 2017-12-22 8.837 0 +0
2017-12-27 2017-12-21 8.313 0 +0
2017-12-22 2017-12-20 8.290 0 +0
2017-12-21 2017-12-19 8.712 0 +0
2017-12-20 2017-12-18 8.564 0 +0
2017-12-19 2017-12-15 9.110 0 +0
2017-12-18 2017-12-14 9.110 0 +0
2017-12-15 2017-12-13 8.996 0 +0
2017-12-14 2017-12-12 9.031 0 +0
2017-12-13 2017-12-11 9.292 0 +0
2017-12-12 2017-12-08 8.905 0 +0
2017-12-11 2017-12-07 8.769 0 +0
2017-12-08 2017-12-06 8.290 0 +0
2017-12-07 2017-12-05 9.019 0 +0
2017-12-06 2017-12-04 9.361 0 +0
2017-12-05 2017-12-01 9.076 0 +0
2017-12-04 2017-11-30 9.258 0 +0
2017-12-01 2017-11-29 9.600 0 +0
2017-11-30 2017-11-28 9.634 0 +0
2017-11-29 2017-11-27 9.623 0 +0
2017-11-28 2017-11-24 9.896 0 +0
2017-11-27 2017-11-23 9.862 0 +0
2017-11-24 2017-11-22 10.181 0 +0
2017-11-23 2017-11-21 9.907 0 +0
2017-11-22 2017-11-20 10.249 0 +0
2017-11-21 2017-11-17 10.306 0 +0
2017-11-20 2017-11-16 10.648 0 +0
2017-11-17 2017-11-15 10.818 0 +0
2017-11-16 2017-11-14 11.251 0 +0
2017-11-15 2017-11-13 11.160 0 +0
2017-11-14 2017-11-10 11.217 0 +0
2017-11-13 2017-11-09 10.921 0 +0
2017-11-10 2017-11-08 10.340 0 +0
2017-11-09 2017-11-07 9.998 0 +0
2017-11-08 2017-11-06 9.839 0 +0
2017-11-07 2017-11-03 9.099 0 +0
2017-11-06 2017-11-02 9.372 0 +0
2017-11-03 2017-11-01 9.144 0 +0
2017-11-02 2017-10-31 9.349 0 +0
2017-11-01 2017-10-30 8.951 0 +0
2017-10-31 2017-10-27 8.655 0 +0
2017-10-30 2017-10-26 9.509 0 +0
2017-10-27 2017-10-25 9.839 0 +0
2017-10-26 2017-10-24 9.885 0 +0
2017-10-25 2017-10-23 9.964 0 +0
2017-10-24 2017-10-20 9.532 0 +0
2017-10-23 2017-10-19 9.315 0 +0
2017-10-20 2017-10-18 9.668 0 +0
2017-10-19 2017-10-17 9.497 0 +0
2017-10-18 2017-10-16 9.907 0 +0
2017-10-17 2017-10-13 10.158 0 +0
2017-10-16 2017-10-12 10.203 0 +0
2017-10-13 2017-10-11 10.158 0 +0
2017-10-12 2017-10-10 10.215 0 +0
2017-10-11 2017-10-09 10.078 0 +0
2017-10-10 2017-10-06 10.648 0 +0
2017-10-09 2017-10-04 10.545 0 +0
2017-10-06 2017-10-03 10.454 0 +0
2017-10-04 2017-09-29 9.657 0 +0
2017-10-03 2017-09-28 9.110 0 +0
2017-09-29 2017-09-27 9.520 0 +0
2017-09-28 2017-09-26 9.406 0 +0
2017-09-27 2017-09-25 9.566 0 +0
2017-09-26 2017-09-22 10.135 0 +0
2017-09-25 2017-09-21 10.591 0 +0
2017-09-22 2017-09-20 10.705 0 +0
2017-09-21 2017-09-19 9.623 0 +0
2017-09-20 2017-09-18 9.680 0 +0
2017-09-19 2017-09-15 9.577 0 +0
2017-09-18 2017-09-14 9.691 0 +0
2017-09-15 2017-09-13 9.737 0 +0
2017-09-14 2017-09-12 9.554 0 +0
2017-09-13 2017-09-11 8.917 0 +0
2017-09-12 2017-09-08 8.939 0 +0
2017-09-11 2017-09-07 8.985 0 +0
2017-09-08 2017-09-06 8.586 0 +0
2017-09-07 2017-09-05 8.678 0 +0
2017-09-06 2017-09-04 8.336 0 +0
2017-09-05 2017-09-01 8.564 0 +0
2017-09-04 2017-08-31 8.427 0 +0
2017-09-01 2017-08-30 8.678 0 +0
2017-08-31 2017-08-29 8.780 0 +0
2017-08-30 2017-08-28 8.757 0 +0
2017-08-29 2017-08-25 9.099 0 +0
2017-08-28 2017-08-24 9.087 0 +0
2017-08-25 2017-08-22 9.110 0 +0
2017-08-24 2017-08-21 8.837 0 +0
2017-08-22 2017-08-18 8.450 0 +0
2017-08-21 2017-08-17 8.746 0 +0
2017-08-18 2017-08-16 8.757 0 +0
2017-08-17 2017-08-15 8.666 0 +0
2017-08-16 2017-08-14 8.404 0 +0
2017-08-15 2017-08-11 7.949 0 +0
2017-08-14 2017-08-10 8.723 0 +0
2017-08-11 2017-08-09 8.985 0 +0
2017-08-10 2017-08-08 9.179 0 +0
2017-08-09 2017-08-07 9.292 0 +0
2017-08-08 2017-08-04 8.746 0 +0
2017-08-07 2017-08-03 8.370 0 +0
2017-08-04 2017-08-02 8.370 0 +0
2017-08-03 2017-08-01 8.518 0 +0
2017-08-02 2017-07-31 8.791 0 +0
2017-08-01 2017-07-28 8.473 0 +0
2017-07-31 2017-07-27 8.757 0 +0
2017-07-28 2017-07-26 8.575 0 +0
2017-07-27 2017-07-25 8.769 0 +0
2017-07-26 2017-07-24 9.076 0 +0
2017-07-25 2017-07-21 8.803 0 +0
2017-07-24 2017-07-20 9.156 0 +0
2017-07-21 2017-07-19 8.814 0 +0
2017-07-20 2017-07-18 8.882 0 +0
2017-07-19 2017-07-17 8.769 0 +0
2017-07-18 2017-07-14 8.621 0 +0
2017-07-17 2017-07-13 8.507 0 +0
2017-07-14 2017-07-12 8.245 0 +0
2017-07-13 2017-07-11 8.154 0 +0
2017-07-12 2017-07-10 8.245 0 +0
2017-07-11 2017-07-07 8.313 0 +0
2017-07-10 2017-07-06 7.960 0 +0
2017-07-07 2017-07-05 7.971 0 +0
2017-07-06 2017-07-04 7.470 0 +0
2017-07-05 2017-07-03 7.664 0 +0
2017-07-04 2017-06-30 7.117 0 +0
2017-07-03 2017-06-29 6.890 0 +0
2017-06-30 2017-06-28 6.981 0 +0
2017-06-29 2017-06-27 7.060 0 +0
2017-06-28 2017-06-26 6.901 0 +0
2017-06-27 2017-06-23 7.038 0 +0
2017-06-26 2017-06-22 6.912 0 +0
2017-06-23 2017-06-21 7.060 0 +0
2017-06-22 2017-06-20 7.117 0 +0
2017-06-21 2017-06-19 6.662 0 +0
2017-06-20 2017-06-16 6.525 0 +0
2017-06-19 2017-06-15 6.206 0 +0
2017-06-16 2017-06-14 6.286 0 +0
2017-06-15 2017-06-13 6.024 0 +0
2017-06-14 2017-06-12 5.534 0 +0
2017-06-13 2017-06-09 5.512 0 +0
2017-06-12 2017-06-08 5.534 0 +0
2017-06-09 2017-06-07 5.500 0 +0
2017-06-08 2017-06-06 5.489 0 +0
2017-06-07 2017-06-05 5.637 0 +0
2017-06-06 2017-06-02 5.819 0 +0
2017-06-05 2017-06-01 5.261 0 +0
2017-06-02 2017-05-31 5.113 0 +0
2017-06-01 2017-05-29 5.284 0 +0
2017-05-31 2017-05-26 5.159 0 +0
2017-05-29 2017-05-25 5.204 0 +0
2017-05-26 2017-05-24 5.102 0 +0
2017-05-25 2017-05-23 5.341 0 +0
2017-05-24 2017-05-22 5.523 0 +0
2017-05-23 2017-05-19 5.582 0 +0
2017-05-22 2017-05-18 5.303 0 +0
2017-05-19 2017-05-17 5.396 0 +0
2017-05-18 2017-05-16 5.117 0 +0
2017-05-17 2017-05-15 5.082 0 +0
2017-05-16 2017-05-12 5.234 0 +0
2017-05-15 2017-05-11 5.199 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 4.815 0 +0
2017-05-10 2017-05-08 4.873 0 +0
2017-05-09 2017-05-05 4.722 0 +0
2017-05-08 2017-05-04 4.873 0 +0
2017-05-05 2017-05-02 4.873 0 +0
2017-05-04 2017-04-28 4.978 0 +0
2017-05-02 2017-04-27 5.094 0 +0
2017-04-28 2017-04-26 5.071 0 +0
2017-04-27 2017-04-25 5.292 0 +0
2017-04-26 2017-04-24 5.082 0 +0
2017-04-25 2017-04-21 5.164 0 +0
2017-04-24 2017-04-20 5.199 0 +0
2017-04-21 2017-04-19 5.152 0 +0
2017-04-20 2017-04-18 5.164 0 +0
2017-04-19 2017-04-13 5.501 0 +0
2017-04-18 2017-04-12 5.152 0 +0
2017-04-13 2017-04-11 5.199 0 +0
2017-04-12 2017-04-10 5.327 0 +0
2017-04-11 2017-04-07 5.420 0 +0
2017-04-10 2017-04-06 5.385 0 +0
2017-04-07 2017-04-05 5.420 0 +0
2017-04-06 2017-04-03 5.466 0 +0
2017-04-05 2017-03-31 5.431 0 +0
2017-04-03 2017-03-30 5.489 0 +0
2017-03-31 2017-03-29 5.466 0 +0
2017-03-30 2017-03-28 5.571 0 +0
2017-03-29 2017-03-27 5.559 0 +0
2017-03-28 2017-03-24 5.734 0 +0
2017-03-27 2017-03-23 5.501 0 +0
2017-03-24 2017-03-22 5.385 0 +0
2017-03-23 2017-03-21 5.117 0 +0
2017-03-22 2017-03-20 5.443 0 +0
2017-03-21 2017-03-17 5.047 0 +0
2017-03-20 2017-03-16 5.408 0 +0
2017-03-17 2017-03-15 5.385 0 +0
2017-03-16 2017-03-14 5.268 0 +0
2017-03-15 2017-03-13 5.489 0 +0
2017-03-14 2017-03-10 4.931 0 +0
2017-03-13 2017-03-09 4.629 0 +0
2017-03-10 2017-03-08 4.617 0 +0
2017-03-09 2017-03-07 4.315 0 +0
2017-03-08 2017-03-06 4.245 0 +0
2017-03-07 2017-03-03 4.326 0 +0
2017-03-06 2017-03-02 4.408 0 +0
2017-03-03 2017-03-01 4.036 0 +0
2017-03-02 2017-02-28 3.780 0 +0
2017-03-01 2017-02-27 3.477 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.349 0 +0
2017-02-24 2017-02-22 3.303 0 +0
2017-02-23 2017-02-21 3.163 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.198 0 +0
2017-02-20 2017-02-16 3.303 0 +0
2017-02-17 2017-02-15 3.326 0 +0
2017-02-16 2017-02-14 3.361 0 +0
2017-02-15 2017-02-13 3.419 0 +0
2017-02-14 2017-02-10 3.373 0 +0
2017-02-13 2017-02-09 3.384 0 +0
2017-02-10 2017-02-08 3.315 0 +0
2017-02-09 2017-02-07 3.245 0 +0
2017-02-08 2017-02-06 3.245 0 +0
2017-02-07 2017-02-03 3.233 0 +0
2017-02-06 2017-02-02 3.303 0 +0
2017-02-03 2017-02-01 3.315 0 +0
2017-02-02 2017-01-27 3.210 0 +0
2017-02-01 2017-01-25 3.152 0 +0
2017-01-26 2017-01-24 3.175 0 +0
2017-01-25 2017-01-23 3.291 0 -111,349
2017-01-24 2017-01-20 3.070 111,349 -8,598 0.01% 341,880
2017-01-23 2017-01-19 3.047 119,947 -4,299 0.01% 365,489
2017-01-20 2017-01-18 3.012 124,246 -3,440 0.01% 374,254
2017-01-19 2017-01-17 2.780 127,686 +3,440 0.01% 354,915
2016-12-15 2016-12-13 2.698 124,246 -51,591 0.01% 335,239
2016-12-12 2016-12-08 2.733 175,837 +42,992 0.01% 480,576
2016-11-25 2016-11-23 2.652 132,845 -8,598 0.01% 352,260
2016-11-09 2016-11-07 2.873 141,443 -11,608 0.01% 406,314
2016-11-08 2016-11-04 2.780 153,051 +11,608 0.01% 425,420
2016-11-07 2016-11-03 2.803 141,443 -13,758 0.01% 396,444
2016-11-02 2016-10-31 2.896 155,201 +13,758 0.01% 449,446
2016-11-01 2016-10-28 2.908 141,443 -17,197 0.01% 411,249
2016-10-28 2016-10-26 3.001 158,640 +3,439 0.01% 476,010
2016-10-27 2016-10-25 3.047 155,201 +13,758 0.01% 472,911
2016-10-25 2016-10-20 3.059 141,443 -12,038 0.01% 432,634
2016-10-24 2016-10-19 2.989 153,481 -6,019 0.01% 458,745
2016-10-20 2016-10-18 2.873 159,500 +13,758 0.01% 458,185
2016-10-13 2016-10-11 2.814 145,742 -13,758 0.01% 410,189
2016-10-11 2016-10-06 2.884 159,500 +13,758 0.01% 460,040
2016-10-07 2016-10-05 2.838 145,742 -8,599 0.01% 413,579
2016-10-06 2016-10-04 2.791 154,341 -8,598 0.01% 430,801
2016-10-04 2016-09-30 2.849 162,939 +12,897 0.01% 464,274
2016-09-30 2016-09-28 2.896 150,042 -12,897 0.01% 434,506
2016-09-29 2016-09-27 2.908 162,939 +8,598 0.01% 473,749
2016-09-27 2016-09-23 2.966 154,341 +17,197 0.01% 457,726
2016-09-26 2016-09-22 2.977 137,144 -10,318 0.01% 408,320
2016-09-23 2016-09-21 2.966 147,462 +7,738 0.01% 437,325
2016-09-21 2016-09-19 3.047 139,724 +1,720 0.01% 425,751
2016-09-20 2016-09-15 3.012 138,004 -1,720 0.01% 415,695
2016-09-19 2016-09-14 2.966 139,724 +2,580 0.01% 414,376
2016-09-15 2016-09-13 2.966 137,144 +10,318 0.01% 406,725
2016-09-13 2016-09-09 3.175 126,826 +8,598 0.01% 402,675
2016-08-29 2016-08-25 3.152 118,228 -17,196 0.01% 372,626
2016-08-26 2016-08-24 3.256 135,424 +9,458 0.01% 440,999
2016-08-25 2016-08-23 3.373 125,966 +8,598 0.01% 424,849
2016-08-24 2016-08-22 4.001 117,368 -8,598 0.01% 469,561
2016-08-19 2016-08-17 3.594 125,966 -17,197 0.01% 452,684
2016-08-17 2016-08-15 3.698 143,163 +17,197 0.01% 529,470
2016-08-11 2016-08-09 3.791 125,966 -17,197 0.01% 477,589
2016-08-08 2016-08-04 3.570 143,163 +8,598 0.01% 511,155
2016-08-05 2016-08-03 3.547 134,565 +17,197 0.01% 477,327
2016-07-18 2016-07-14 3.373 117,368 +17,197 0.01% 395,851
2016-05-26 2016-05-24 3.352 100,171 +3,540 0.01% 335,733
2016-05-03 2016-04-28 3.810 96,631 +8,294 0.01% 368,138
2015-12-30 2015-12-28 4.400 88,337 -8,294 0.00% 388,725
2015-12-21 2015-12-17 4.159 96,631 -8,295 0.01% 401,923
2015-12-17 2015-12-15 3.966 104,926 +8,295 0.01% 416,185
2015-12-11 2015-12-09 4.413 96,631 -8,295 0.01% 426,388
2015-12-01 2015-11-27 3.906 104,926 +8,295 0.01% 409,860
2015-11-24 2015-11-20 4.111 96,631 -8,295 0.01% 397,263
2015-11-23 2015-11-19 4.015 104,926 +8,295 0.01% 421,245
2015-11-18 2015-11-16 3.991 96,631 -41,473 0.01% 385,613
2015-11-16 2015-11-12 4.171 138,104 +8,294 0.01% 576,089
2015-11-13 2015-11-11 4.171 129,810 +8,295 0.01% 541,492
2015-11-12 2015-11-10 4.292 121,515 +33,178 0.01% 521,540
2015-11-02 2015-10-29 4.232 88,337 -8,294 0.00% 373,815
2015-10-30 2015-10-28 4.159 96,631 +8,294 0.01% 401,923
2015-10-20 2015-10-16 4.340 88,337 -41,473 0.00% 383,400
2015-10-19 2015-10-15 4.244 129,810 +41,473 0.01% 550,882
2015-10-14 2015-10-12 4.400 88,337 -33,178 0.00% 388,725
2015-10-12 2015-10-08 4.183 121,515 +33,178 0.01% 508,355
2015-08-27 2015-08-25 3.508 88,337 +16,589 0.00% 309,915
2015-08-21 2015-08-19 4.099 71,748 +29,031 0.00% 294,101
2015-08-14 2015-08-12 4.533 42,717 +8,295 0.00% 193,640
2015-07-28 2015-07-24 5.594 34,422 +16,589 0.00% 192,558
2015-05-28 2015-05-26 6.757 17,833 +332 0.00% 120,492
2015-05-22 2015-05-20 6.806 17,501 +8,140 0.00% 119,109
2015-04-29 2015-04-27 6.880 9,361 -53,725 0.00% 64,399
2015-04-17 2015-04-15 6.265 63,086 +2,442 0.00% 395,252
2015-04-16 2015-04-14 6.290 60,644 -8,140 0.00% 381,442
2015-04-15 2015-04-13 6.462 68,784 +8,140 0.00% 444,472
2015-04-13 2015-04-09 6.880 60,644 -91,576 0.00% 417,203
2015-04-10 2015-04-08 5.725 152,220 -14,652 0.01% 871,423
2015-04-09 2015-04-02 5.111 166,872 -13,024 0.01% 852,802
2015-04-02 2015-03-31 4.509 179,896 +6,512 0.01% 811,071
2015-03-30 2015-03-26 4.656 173,384 +6,512 0.01% 807,271
2015-03-26 2015-03-24 4.730 166,872 -6,512 0.01% 789,251
2015-03-20 2015-03-18 4.693 173,384 +6,512 0.01% 813,661
2015-03-19 2015-03-17 4.914 166,872 -6,512 0.01% 820,001
2015-03-17 2015-03-13 4.791 173,384 +6,512 0.01% 830,701
2015-03-13 2015-03-11 4.840 166,872 -16,280 0.01% 807,701
2015-02-23 2015-02-16 4.963 183,152 -4,070 0.01% 909,001
2015-02-05 2015-02-03 4.816 187,222 -4,070 0.01% 901,600
2015-01-29 2015-01-27 4.963 191,292 +8,140 0.01% 949,400
2015-01-14 2015-01-12 4.975 183,152 -8,140 0.01% 911,251
2015-01-13 2015-01-09 5.111 191,292 -5,698 0.01% 977,600
2015-01-09 2015-01-07 4.926 196,990 -6,512 0.01% 970,420
2015-01-08 2015-01-06 4.496 203,502 +2,035 0.01% 915,000
2015-01-05 2014-12-31 4.238 201,467 -5,698 0.01% 853,875
2014-12-30 2014-12-24 4.349 207,165 +11,396 0.01% 900,929
2014-12-12 2014-12-10 4.459 195,769 -24,420 0.01% 873,015
2014-12-05 2014-12-03 4.484 220,189 +8,140 0.01% 987,324
2014-12-02 2014-11-28 4.791 212,049 +6,512 0.01% 1,015,949
2014-11-27 2014-11-25 4.889 205,537 +8,140 0.01% 1,004,950
2014-11-26 2014-11-24 4.877 197,397 +34,188 0.01% 962,725
2014-11-25 2014-11-21 4.816 163,209 +6,512 0.01% 785,962
2014-11-21 2014-11-19 4.902 156,697 -6,512 0.01% 768,077
2014-11-20 2014-11-18 4.889 163,209 +6,512 0.01% 797,992
2014-11-12 2014-11-10 5.074 156,697 +8,140 0.01% 795,027
2014-11-07 2014-11-05 5.270 148,557 +16,281 0.01% 782,928
2014-11-06 2014-11-04 5.258 132,276 +6,512 0.01% 695,498
2014-10-08 2014-10-06 5.540 125,764 +8,140 0.01% 696,793
2014-10-06 2014-09-30 5.577 117,624 -16,280 0.01% 656,029
2014-09-29 2014-09-25 5.811 133,904 -8,140 0.01% 778,083
2014-09-26 2014-09-24 5.626 142,044 +8,140 0.01% 799,207
2014-09-25 2014-09-23 5.639 133,904 -1,221 0.01% 755,053
2014-09-19 2014-09-17 5.909 135,125 -8,140 0.01% 798,458
2014-09-11 2014-09-08 5.798 143,265 -12,211 0.01% 830,717
2014-09-10 2014-09-05 5.540 155,476 -16,280 0.01% 861,412
2014-09-03 2014-09-01 5.147 171,756 -16,280 0.01% 884,091
2014-09-02 2014-08-29 5.086 188,036 +8,140 0.01% 956,340
2014-08-27 2014-08-25 5.172 179,896 +8,140 0.01% 930,411
2014-08-25 2014-08-21 5.086 171,756 +8,140 0.01% 873,541
2014-08-19 2014-08-15 5.368 163,616 -8,140 0.01% 878,372
2014-08-13 2014-08-11 5.037 171,756 +16,280 0.01% 865,101
2014-08-08 2014-08-06 5.074 155,476 +4,070 0.01% 788,832
2014-08-06 2014-08-04 5.147 151,406 -24,420 0.01% 779,342
2014-08-05 2014-08-01 5.037 175,826 +24,420 0.01% 885,601
2014-08-04 2014-07-31 5.307 151,406 +8,141 0.01% 803,522
2014-07-28 2014-07-24 5.430 143,265 -40,701 0.01% 777,917
2014-07-23 2014-07-21 5.135 183,966 +8,140 0.01% 944,681
2014-07-18 2014-07-16 5.160 175,826 +8,140 0.01% 907,201
2014-07-10 2014-07-08 5.528 167,686 +16,280 0.01% 927,002
2014-06-20 2014-06-18 5.368 151,406 -35,409 0.01% 812,822
2014-06-19 2014-06-17 5.332 186,815 -8,140 0.01% 996,030
2014-06-16 2014-06-12 5.221 194,955 +16,280 0.01% 1,017,875
2014-06-12 2014-06-10 5.258 178,675 -5,291 0.01% 939,461
2014-06-11 2014-06-09 5.160 183,966 -24,420 0.01% 949,201
2014-06-03 2014-05-29 5.261 208,386 +8,140 0.01% 1,096,307
2014-05-30 2014-05-28 4.959 200,246 +4,791 0.01% 992,996
2014-05-22 2014-05-20 4.732 195,455 -15,891 0.01% 924,958
2014-05-20 2014-05-16 4.619 211,346 -7,946 0.01% 976,219
2014-05-19 2014-05-15 4.569 219,292 +39,727 0.01% 1,001,882
2014-05-15 2014-05-13 4.758 179,565 -7,945 0.01% 854,281
2014-05-14 2014-05-12 4.657 187,510 +7,945 0.01% 873,199
2014-05-12 2014-05-08 4.745 179,565 +7,946 0.01% 852,021
2014-05-09 2014-05-07 4.971 171,619 +23,836 0.01% 853,198
2014-04-15 2014-04-11 5.752 147,783 +15,890 0.01% 850,018
2014-04-10 2014-04-08 5.714 131,893 +7,946 0.01% 753,642
2014-04-08 2014-04-04 5.840 123,947 +7,945 0.01% 723,838
2014-04-04 2014-04-02 5.865 116,002 -31,781 0.01% 680,360
2014-03-24 2014-03-20 5.047 147,783 -7,946 0.01% 745,858
2014-03-18 2014-03-14 5.009 155,729 +7,946 0.01% 780,081
2014-03-17 2014-03-13 5.223 147,783 +9,534 0.01% 771,898
2014-03-14 2014-03-12 5.311 138,249 +6,356 0.01% 734,280
2014-03-10 2014-03-06 5.676 131,893 -15,890 0.01% 748,662
2014-03-06 2014-03-04 5.450 147,783 +7,945 0.01% 805,378
2014-02-24 2014-02-20 5.639 139,838 +31,781 0.01% 788,480
2014-02-19 2014-02-17 5.953 108,057 +7,946 0.01% 643,282
2014-02-18 2014-02-14 5.953 100,111 -7,946 0.01% 595,978
2014-02-14 2014-02-12 5.953 108,057 +7,946 0.01% 643,282
2014-02-05 2014-01-30 5.966 100,111 -3,973 0.01% 597,238
2014-02-04 2014-01-28 5.915 104,084 -7,945 0.01% 615,700
2014-01-29 2014-01-27 5.840 112,029 +7,945 0.01% 654,238
2014-01-23 2014-01-21 6.217 104,084 +7,945 0.01% 647,140
2014-01-22 2014-01-20 6.041 96,139 -11,918 0.01% 580,802
2014-01-17 2014-01-15 5.890 108,057 +7,946 0.01% 636,482
2014-01-16 2014-01-14 5.966 100,111 -3,973 0.01% 597,238
2014-01-15 2014-01-13 6.004 104,084 -15,891 0.01% 624,870
2014-01-14 2014-01-10 5.878 119,975 +15,891 0.01% 705,172
2014-01-10 2014-01-08 6.029 104,084 +7,945 0.01% 627,490
2014-01-03 2013-12-31 6.255 96,139 -7,945 0.01% 601,372
2013-12-27 2013-12-20 5.790 104,084 -7,945 0.01% 602,600
2013-12-20 2013-12-18 6.104 112,029 +15,890 0.01% 683,848
2013-12-12 2013-12-10 6.545 96,139 -7,945 0.01% 629,202
2013-12-11 2013-12-09 6.532 104,084 -7,945 0.01% 679,890
2013-12-09 2013-12-05 6.557 112,029 -31,782 0.01% 734,608
2013-12-06 2013-12-04 6.482 143,811 -7,945 0.01% 932,152
2013-12-04 2013-12-02 6.394 151,756 +47,672 0.01% 970,280
2013-12-02 2013-11-28 6.633 104,084 -7,945 0.01% 690,370
2013-11-29 2013-11-27 6.608 112,029 +7,945 0.01% 740,248
2013-11-28 2013-11-26 6.570 104,084 -7,945 0.01% 683,820
2013-11-26 2013-11-22 6.356 112,029 -4,768 0.01% 712,048
2013-11-25 2013-11-21 6.356 116,797 +12,713 0.01% 742,353
2013-11-21 2013-11-19 6.557 104,084 -7,945 0.01% 682,510
2013-11-20 2013-11-18 6.545 112,029 +7,945 0.01% 733,198
2013-11-19 2013-11-15 6.582 104,084 -23,836 0.01% 685,130
2013-11-18 2013-11-14 6.230 127,920 -3,973 0.01% 796,950
2013-11-15 2013-11-13 6.016 131,893 +13,507 0.01% 793,482
2013-11-14 2013-11-12 6.469 118,386 +14,302 0.01% 765,862
2013-11-13 2013-11-11 6.608 104,084 +31,781 0.01% 687,750
2013-11-05 2013-11-01 6.847 72,303 -7,945 0.00% 495,043
2013-11-01 2013-10-30 6.834 80,248 -15,891 0.00% 548,430
2013-10-31 2013-10-29 6.759 96,139 +12,713 0.01% 649,772
2013-10-29 2013-10-25 6.847 83,426 +3,178 0.00% 571,199
2013-10-28 2013-10-24 6.935 80,248 +7,945 0.00% 556,510
2013-10-24 2013-10-22 7.350 72,303 +3,179 0.00% 531,443
2013-10-22 2013-10-18 7.086 69,124 -6,357 0.00% 489,806
2013-10-16 2013-10-11 7.048 75,481 -15,890 0.00% 532,002
2013-10-09 2013-10-07 6.469 91,371 +6,356 0.01% 591,097
2013-10-07 2013-10-03 6.545 85,015 -6,356 0.00% 556,399
2013-10-03 2013-09-30 6.104 91,371 +6,356 0.01% 557,747
2013-09-24 2013-09-19 6.469 85,015 -3,973 0.00% 549,979
2013-09-19 2013-09-17 6.444 88,988 +15,891 0.01% 573,441
2013-09-18 2013-09-16 6.671 73,097 -7,946 0.00% 487,599
2013-09-12 2013-09-10 6.734 81,043 -23,836 0.00% 545,703
2013-09-11 2013-09-09 6.595 104,879 -12,712 0.01% 691,683
2013-09-10 2013-09-06 6.356 117,591 -15,891 0.01% 747,399
2013-09-09 2013-09-05 6.381 133,482 +34,960 0.01% 851,761
2013-09-06 2013-09-04 6.255 98,522 -11,124 0.01% 616,278
2013-09-05 2013-09-03 6.243 109,646 -29,398 0.01% 684,482
2013-09-03 2013-08-30 6.041 139,044 -19,068 0.01% 840,003
2013-09-02 2013-08-29 5.978 158,112 -7,946 0.01% 945,248
2013-08-30 2013-08-28 5.664 166,058 -51,644 0.01% 940,502
2013-08-28 2013-08-26 5.538 217,702 -15,891 0.01% 1,205,598
2013-08-27 2013-08-23 5.538 233,593 +55,617 0.01% 1,293,599
2013-08-22 2013-08-20 5.387 177,976 +9,535 0.01% 958,722
2013-08-21 2013-08-19 5.689 168,441 +7,945 0.01% 958,238
2013-08-19 2013-08-15 5.915 160,496 +15,891 0.01% 949,400
2013-08-15 2013-08-12 5.852 144,605 +39,726 0.01% 846,298
2013-08-13 2013-08-09 5.550 104,879 -15,890 0.01% 582,123
2013-08-09 2013-08-07 5.475 120,769 -158,907 0.01% 661,199
2013-08-08 2013-08-06 5.513 279,676 +63,563 0.02% 1,541,759
2013-08-07 2013-08-05 5.160 216,113 +7,945 0.01% 1,115,198
2013-08-06 2013-08-02 4.971 208,168 +23,836 0.01% 1,034,900
2013-08-05 2013-08-01 4.896 184,332 +23,836 0.01% 902,480
2013-07-31 2013-07-29 5.034 160,496 +23,836 0.01% 808,000
2013-07-30 2013-07-26 5.248 136,660 -7,945 0.01% 717,240
2013-07-29 2013-07-25 5.299 144,605 +7,945 0.01% 766,219
2013-07-26 2013-07-24 5.160 136,660 -3,973 0.01% 705,200
2013-07-25 2013-07-23 4.921 140,633 -7,945 0.01% 692,072
2013-07-23 2013-07-19 4.858 148,578 -19,863 0.01% 721,820
2013-07-22 2013-07-18 4.594 168,441 -7,946 0.01% 773,799
2013-07-19 2013-07-17 4.468 176,387 -71,508 0.01% 788,102
2013-07-17 2013-07-15 4.481 247,895 +7,946 0.01% 1,110,721
2013-07-16 2013-07-12 4.443 239,949 +71,508 0.01% 1,066,058
2013-07-15 2013-07-11 4.405 168,441 +11,918 0.01% 741,999
2013-07-12 2013-07-10 4.342 156,523 +7,945 0.01% 679,649
2013-07-10 2013-07-08 4.367 148,578 +22,247 0.01% 648,890
2013-07-08 2013-07-04 4.531 126,331 +8,343 0.01% 572,400
2013-07-05 2013-07-03 4.544 117,988 -4,370 0.01% 536,083
2013-07-04 2013-07-02 4.594 122,358 +3,972 0.01% 562,099
2013-07-03 2013-06-28 4.581 118,386 +19,864 0.01% 542,362
2013-07-02 2013-06-27 4.770 98,522 -22,645 0.01% 469,959
2013-06-28 2013-06-26 4.871 121,167 +6,754 0.01% 590,177
2013-06-27 2013-06-25 4.506 114,413 +19,863 0.01% 515,520
2013-06-17 2013-06-13 5.085 94,550 -15,890 0.01% 480,762
2013-06-14 2013-06-11 5.160 110,440 +11,918 0.01% 569,899
2013-06-10 2013-06-06 5.676 98,522 -7,946 0.01% 559,238
2013-06-07 2013-06-05 5.790 106,468 -39,726 0.01% 616,402
2013-06-06 2013-06-04 5.764 146,194 -31,782 0.01% 842,718
2013-06-05 2013-06-03 5.576 177,976 -31,781 0.01% 992,322
2013-06-03 2013-05-30 5.487 209,757 -7,945 0.01% 1,151,040
2013-05-28 2013-05-24 5.286 217,702 +7,945 0.01% 1,150,798
2013-05-27 2013-05-23 5.500 209,757 -23,836 0.01% 1,153,679
2013-05-24 2013-05-22 5.714 233,593 -7,945 0.01% 1,334,759
2013-05-23 2013-05-21 5.752 241,538 +47,672 0.01% 1,389,277
2013-05-22 2013-05-20 5.487 193,866 +23,836 0.01% 1,063,838
2013-05-21 2013-05-16 5.563 170,030 -7,946 0.01% 945,878
2013-05-20 2013-05-15 5.701 177,976 +23,836 0.01% 1,014,722
2013-05-15 2013-05-13 5.852 154,140 +7,946 0.01% 902,102
2013-05-14 2013-05-10 6.041 146,194 +23,836 0.01% 883,198
2013-05-13 2013-05-09 6.029 122,358 -23,836 0.01% 737,658
2013-05-10 2013-05-08 6.268 146,194 +13,109 0.01% 916,318
2013-05-09 2013-05-07 6.155 133,085 +26,617 0.01% 819,078
2013-05-08 2013-05-06 5.915 106,468 +23,836 0.01% 629,802
2013-05-07 2013-05-03 5.928 82,632 +7,946 0.00% 489,842
2013-05-06 2013-05-02 5.941 74,686 +15,890 0.00% 443,679
2013-05-03 2013-04-30 6.054 58,796 +7,946 0.00% 355,943
2013-04-24 2013-04-22 6.633 50,850 +7,945 0.00% 337,279
2013-04-09 2013-04-05 5.966 42,905 -7,945 0.00% 255,961
2013-04-08 2013-04-03 5.953 50,850 -48,467 0.00% 302,719
2013-04-05 2013-04-02 5.651 99,317 +47,672 0.01% 561,251
2013-04-02 2013-03-27 6.633 51,645 +12,713 0.00% 342,552
2013-03-25 2013-03-21 6.935 38,932 -6,356 0.00% 269,989
2013-03-21 2013-03-19 6.582 45,288 -15,891 0.00% 298,107
2013-03-20 2013-03-18 6.532 61,179 +27,014 0.00% 399,629
2013-03-15 2013-03-13 6.859 34,165 +3,973 0.00% 234,350
2013-03-07 2013-03-05 7.640 30,192 -15,891 0.00% 230,658
2013-03-06 2013-03-04 7.287 46,083 -11,123 0.00% 335,820
2013-03-05 2013-03-01 7.615 57,206 +11,123 0.00% 435,596
2013-03-04 2013-02-28 7.803 46,083 +15,891 0.00% 359,600
2013-02-27 2013-02-25 7.854 30,192 +2,383 0.00% 237,118
2013-02-26 2013-02-22 8.307 27,809 -7,945 0.00% 231,002
2013-02-22 2013-02-20 8.961 35,754 +7,945 0.00% 320,400
2013-02-20 2013-02-18 9.012 27,809 -7,945 0.00% 250,603
2013-02-18 2013-02-14 8.873 35,754 +7,945 0.00% 317,250
2013-01-25 2013-01-23 8.923 27,809 -7,945 0.00% 248,153
2013-01-24 2013-01-22 8.760 35,754 -7,945 0.00% 313,200
2013-01-23 2013-01-21 8.231 43,699 +3,972 0.00% 359,697
2013-01-07 2013-01-03 7.451 39,727 -7,945 0.00% 296,002
2012-12-28 2012-12-24 6.809 47,672 -7,945 0.00% 324,600
2012-12-27 2012-12-20 6.796 55,617 -15,891 0.00% 377,997
2012-12-21 2012-12-19 6.683 71,508 +7,945 0.00% 477,899
2012-12-20 2012-12-18 6.494 63,563 +7,946 0.00% 412,802
2012-12-18 2012-12-14 6.696 55,617 +15,890 0.00% 372,397
2012-12-14 2012-12-12 6.582 39,727 -11,918 0.00% 261,502
2012-12-13 2012-12-11 6.419 51,645 -11,918 0.00% 331,502
2012-12-12 2012-12-10 6.331 63,563 +3,973 0.00% 402,402
2012-12-11 2012-12-07 6.457 59,590 -28,603 0.00% 384,749
2012-12-10 2012-12-06 6.343 88,193 -55,618 0.01% 559,438
2012-12-07 2012-12-05 6.293 143,811 -2,383 0.01% 905,002
2012-12-06 2012-12-04 6.079 146,194 +50,850 0.01% 888,718
2012-12-04 2012-11-30 6.356 95,344 +55,617 0.01% 605,999
2012-11-28 2012-11-26 6.796 39,727 -7,945 0.00% 270,002
2012-11-26 2012-11-22 6.557 47,672 -3,973 0.00% 312,600
2012-11-23 2012-11-21 6.394 51,645 +3,973 0.00% 330,202
2012-11-20 2012-11-16 6.079 47,672 -71,508 0.00% 289,800
2012-11-19 2012-11-15 6.066 119,180 +7,945 0.01% 722,999
2012-11-16 2012-11-14 6.255 111,235 +15,891 0.01% 695,801
2012-11-15 2012-11-13 6.079 95,344 +31,781 0.01% 579,599
2012-11-14 2012-11-12 6.356 63,563 +11,918 0.00% 404,002
2012-11-09 2012-11-07 6.759 51,645 +3,973 0.00% 349,052
2012-11-08 2012-11-06 7.161 47,672 +15,891 0.00% 341,400
2012-11-05 2012-11-01 6.960 31,781 -7,946 0.00% 221,197
2012-10-30 2012-10-26 6.494 39,727 +7,946 0.00% 258,002
2012-10-29 2012-10-25 6.608 31,781 -14,302 0.00% 209,998
2012-10-25 2012-10-22 6.243 46,083 +7,945 0.00% 287,680
2012-10-24 2012-10-19 6.306 38,138 -31,781 0.00% 240,482
2012-10-22 2012-10-18 6.217 69,919 -15,891 0.00% 434,720
2012-10-16 2012-10-12 6.104 85,810 +38,138 0.00% 523,802
2012-10-15 2012-10-11 6.054 47,672 +7,945 0.00% 288,600
2012-10-12 2012-10-10 6.092 39,727 -15,890 0.00% 242,002
2012-10-11 2012-10-09 6.041 55,617 +23,836 0.00% 335,998
2012-10-09 2012-10-05 6.318 31,781 -4,768 0.00% 200,798
2012-09-24 2012-09-20 6.041 36,549 -23,836 0.00% 220,803
2012-09-21 2012-09-19 6.142 60,385 +23,836 0.00% 370,882
2012-09-20 2012-09-18 5.978 36,549 -51,644 0.00% 218,502
2012-09-19 2012-09-17 5.852 88,193 -44,892 0.01% 516,148
2012-09-18 2012-09-14 5.941 133,085 -15,890 0.01% 790,603
2012-09-17 2012-09-13 5.714 148,975 -26,617 0.01% 851,249
2012-09-12 2012-09-10 5.777 175,592 +55,617 0.01% 1,014,389
2012-09-11 2012-09-07 5.588 119,975 +19,864 0.01% 670,442
2012-09-10 2012-09-06 5.311 100,111 +55,617 0.01% 531,718
2012-08-31 2012-08-29 5.739 44,494 -7,945 0.00% 255,360
2012-08-30 2012-08-28 5.387 52,439 -39,727 0.00% 282,479
2012-08-28 2012-08-24 5.198 92,166 +23,836 0.01% 479,080
2012-08-24 2012-08-22 5.097 68,330 -23,836 0.00% 348,300
2012-08-23 2012-08-21 5.211 92,166 -3,178 0.01% 480,240
2012-08-21 2012-08-17 4.770 95,344 +7,945 0.01% 454,799
2012-08-20 2012-08-16 4.745 87,399 -25,822 0.00% 414,701
2012-08-17 2012-08-15 4.632 113,221 -13,905 0.01% 524,399
2012-08-16 2012-08-14 4.695 127,126 -3,178 0.01% 596,802
2012-08-15 2012-08-13 4.820 130,304 +23,836 0.01% 628,122
2012-08-13 2012-08-09 5.173 106,468 +47,672 0.01% 550,742
2012-08-10 2012-08-08 5.198 58,796 -31,781 0.00% 305,622
2012-08-09 2012-08-07 5.097 90,577 -7,945 0.01% 461,700
2012-08-08 2012-08-06 4.846 98,522 -7,946 0.01% 477,399
2012-08-06 2012-08-02 4.707 106,468 +31,782 0.01% 501,162
2012-08-03 2012-08-01 4.669 74,686 +15,890 0.00% 348,739
2012-07-13 2012-07-11 5.211 58,796 +6,357 0.00% 306,362
2012-07-11 2012-07-09 5.513 52,439 -61,974 0.00% 289,078
2012-07-09 2012-07-05 5.462 114,413 +6,356 0.01% 624,960
2012-07-04 2012-06-29 5.135 108,057 +55,618 0.01% 554,882
2012-07-03 2012-06-28 5.110 52,439 -46,878 0.00% 267,959
2012-06-28 2012-06-26 5.072 99,317 -7,945 0.01% 503,751
2012-06-27 2012-06-25 5.475 107,262 -3,576 0.01% 587,249
2012-06-26 2012-06-22 5.727 110,838 +7,946 0.01% 634,728
2012-06-22 2012-06-20 6.180 102,892 +12,712 0.01% 635,844
2012-06-21 2012-06-19 6.343 90,180 +26,617 0.01% 572,042
2012-06-20 2012-06-18 6.280 63,563 +31,782 0.00% 399,202
2012-06-19 2012-06-15 6.444 31,781 -7,946 0.00% 204,798
2012-06-18 2012-06-14 6.343 39,727 -31,781 0.00% 252,002
2012-06-15 2012-06-13 6.469 71,508 -89,782 0.00% 462,599
2012-06-14 2012-06-12 5.953 161,290 +46,083 0.01% 960,187
2012-06-13 2012-06-11 5.865 115,207 +39,726 0.01% 675,697
2012-06-12 2012-06-08 5.752 75,481 +3,178 0.00% 434,151
2012-06-11 2012-06-07 5.714 72,303 +4,768 0.00% 413,142
2012-06-07 2012-06-05 6.016 67,535 -12,713 0.00% 406,297
2012-06-06 2012-06-04 5.752 80,248 -19,069 0.00% 461,570
2012-06-05 2012-06-01 6.041 99,317 +35,754 0.01% 600,001
2012-06-04 2012-05-31 6.104 63,563 +31,782 0.00% 388,001
2012-06-01 2012-05-30 6.419 31,781 -15,891 0.00% 203,998
2012-05-31 2012-05-29 6.809 47,672 -11,124 0.00% 324,600
2012-05-29 2012-05-25 5.903 58,796 -4,767 0.00% 347,063
2012-05-28 2012-05-24 6.167 63,563 +22,247 0.00% 392,002
2012-05-24 2012-05-22 6.595 41,316 +4,767 0.00% 272,481
2012-05-23 2012-05-21 6.306 36,549 +4,768 0.00% 230,463
2012-05-15 2012-05-11 8.508 31,781 +3,972 0.00% 270,397
2012-04-10 2012-04-03 10.094 27,809 -3,972 0.00% 280,703
2012-03-29 2012-03-27 9.490 31,781 -6,754 0.00% 301,596
2012-03-26 2012-03-22 9.477 38,535 +23,836 0.00% 365,206
2012-03-23 2012-03-21 9.402 14,699 +7,151 0.00% 138,196
2012-03-21 2012-03-19 10.283 7,548 -7,945 0.00% 77,614
2012-03-20 2012-03-16 10.295 15,493 +11,520 0.00% 159,506
2012-03-05 2012-03-01 11.466 3,973 -3,972 0.00% 45,554
2012-03-02 2012-02-29 12.007 7,945 +3,972 0.00% 95,396
2012-01-20 2012-01-18 10.006 3,973 -7,945 0.00% 39,753
2012-01-18 2012-01-16 9.653 11,918 +7,945 0.00% 115,050
2012-01-17 2012-01-13 9.855 3,973 -30,192 0.00% 39,153
2012-01-13 2012-01-11 9.792 34,165 -3,178 0.00% 334,540
2012-01-12 2012-01-10 9.238 37,343 +3,178 0.00% 344,979
2012-01-05 2012-01-03 9.918 34,165 -6,356 0.00% 338,840
2011-12-29 2011-12-23 9.641 40,521 -163,674 0.00% 390,658
2011-12-23 2011-12-21 8.961 204,195 -4,768 0.01% 1,829,837
2011-12-19 2011-12-15 8.433 208,963 +30,193 0.01% 1,762,104
2011-12-14 2011-12-12 8.621 178,770 -7,946 0.01% 1,541,248
2011-12-13 2011-12-09 8.458 186,716 +2,781 0.01% 1,579,203
2011-12-12 2011-12-08 9.200 183,935 +164,072 0.01% 1,692,268
2011-12-09 2011-12-07 9.402 19,863 -71,508 0.00% 186,747
2011-12-08 2011-12-06 9.226 91,371 +3,178 0.01% 842,946
2011-12-07 2011-12-05 9.628 88,193 +4,767 0.01% 849,147
2011-12-05 2011-12-01 9.981 83,426 +67,535 0.00% 832,649
2011-12-02 2011-11-30 9.553 15,891 +11,918 0.00% 151,803
2011-11-24 2011-11-22 10.472 3,973 -63,562 0.00% 41,603
2011-11-18 2011-11-16 11.353 67,535 +63,562 0.00% 766,695
2011-11-08 2011-11-04 11.969 3,973 -5,561 0.00% 47,554
2011-11-07 2011-11-03 11.076 9,534 -3,973 0.00% 105,595
2011-11-04 2011-11-02 10.522 13,507 +9,534 0.00% 142,119
2011-10-24 2011-10-20 8.823 3,973 -3,972 0.00% 35,053
2011-10-19 2011-10-17 9.779 7,945 +3,972 0.00% 77,697
2011-10-17 2011-10-13 10.195 3,973 -10,329 0.00% 40,503
2011-10-14 2011-10-12 9.691 14,302 -7,945 0.00% 138,604
2011-10-13 2011-10-11 9.125 22,247 +7,945 0.00% 203,000
2011-10-11 2011-10-07 8.936 14,302 -3,972 0.00% 127,803
2011-10-07 2011-10-04 7.526 18,274 -12,713 0.00% 137,538
2011-10-06 2011-10-03 7.778 30,987 +16,685 0.00% 241,021
2011-10-03 2011-09-28 9.817 14,302 -3,972 0.00% 140,404
2011-09-30 2011-09-27 9.767 18,274 -14,302 0.00% 178,477
2011-09-28 2011-09-26 8.861 32,576 +16,685 0.00% 288,641
2011-09-27 2011-09-23 9.817 15,891 +1,589 0.00% 156,003
2011-09-23 2011-09-21 10.484 14,302 +3,973 0.00% 149,944
2011-09-22 2011-09-20 11.063 10,329 +6,356 0.00% 114,271
2011-09-20 2011-09-16 11.957 3,973 -11,123 0.00% 47,504
2011-09-19 2011-09-15 11.151 15,096 -397 0.00% 168,338
2011-09-16 2011-09-14 10.623 15,493 +3,972 0.00% 164,576
2011-09-15 2011-09-12 10.950 11,521 +3,178 0.00% 126,153
2011-09-14 2011-09-09 11.529 8,343 +3,973 0.00% 96,184
2011-09-01 2011-08-30 12.460 4,370 -23,836 0.00% 54,451
2011-08-01 2011-07-28 14.147 28,206 -5,562 0.00% 399,020
2011-07-29 2011-07-27 14.121 33,768 -25,028 0.00% 476,854
2011-07-28 2011-07-26 13.366 58,796 +31,782 0.00% 785,886
2011-07-25 2011-07-21 13.140 27,014 -39,727 0.00% 354,958
2011-07-21 2011-07-19 12.422 66,741 +34,165 0.00% 829,081
2011-07-20 2011-07-18 12.687 32,576 +5,562 0.00% 413,281
2011-07-05 2011-06-30 11.214 27,014 -6,356 0.00% 302,938
2011-06-20 2011-06-16 10.409 33,370 +1,589 0.00% 347,335
2011-06-15 2011-06-13 10.207 31,781 +4,767 0.00% 324,396
2011-05-24 2011-05-20 11.315 27,014 -795 0.00% 305,658
2011-04-27 2011-04-21 10.333 27,809 +23,836 0.00% 287,353
2011-04-15 2011-04-13 10.560 3,973 -397 0.00% 41,953
2011-04-07 2011-04-04 10.459 4,370 -794 0.00% 45,706
2011-03-14 2011-03-10 9.817 5,164 -16,288 0.00% 50,695
2011-03-10 2011-03-08 9.452 21,452 -37,344 0.00% 202,766
2011-03-09 2011-03-07 9.414 58,796 +1,987 0.00% 553,524
2011-03-03 2011-03-01 9.314 56,809 -1,589 0.00% 529,098
2011-02-14 2011-02-10 7.866 58,398 -4,767 0.00% 459,373
2011-02-08 2011-02-02 8.055 63,165 +4,767 0.00% 508,796
2011-01-26 2011-01-24 8.584 58,398 -795 0.00% 501,268
2011-01-18 2011-01-14 9.439 59,193 -11,918 0.00% 558,752
2011-01-17 2011-01-13 9.263 71,111 -7,945 0.00% 658,722
2011-01-14 2011-01-12 8.835 79,056 +7,548 0.00% 698,488
2011-01-11 2011-01-07 8.621 71,508 -15,891 0.00% 616,499
2011-01-10 2011-01-06 8.684 87,399 -7,945 0.01% 759,002
2011-01-06 2011-01-04 8.596 95,344 +63,563 0.01% 819,599
2010-12-30 2010-12-28 8.873 31,781 -3,576 0.00% 281,997
2010-12-29 2010-12-24 8.986 35,357 +23,836 0.00% 317,732
2010-12-21 2010-12-17 8.923 11,521 -4,767 0.00% 102,807
2010-12-20 2010-12-16 8.810 16,288 +9,137 0.00% 143,500
2010-12-17 2010-12-15 9.288 7,151 -3,972 0.00% 66,422
2010-12-16 2010-12-14 9.377 11,123 -30,987 0.00% 104,295
2010-12-15 2010-12-13 9.666 42,110 +23,836 0.00% 407,037
2010-12-14 2010-12-10 9.301 18,274 0.00% 169,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top