History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-13 | 2025-10-09 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-10 | 2025-10-08 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-09 | 2025-10-06 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-08 | 2025-10-03 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-06 | 2025-10-02 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-03 | 2025-09-30 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-10-02 | 2025-09-29 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-30 | 2025-09-26 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-29 | 2025-09-25 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-26 | 2025-09-24 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-25 | 2025-09-23 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-24 | 2025-09-22 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-23 | 2025-09-19 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-22 | 2025-09-18 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-19 | 2025-09-17 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-18 | 2025-09-16 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-17 | 2025-09-15 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-16 | 2025-09-12 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-15 | 2025-09-11 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-12 | 2025-09-10 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-11 | 2025-09-09 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-10 | 2025-09-08 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-09 | 2025-09-05 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-08 | 2025-09-04 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-05 | 2025-09-03 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-04 | 2025-09-02 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-03 | 2025-09-01 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-02 | 2025-08-29 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-09-01 | 2025-08-28 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-29 | 2025-08-27 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-28 | 2025-08-26 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-27 | 2025-08-25 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-26 | 2025-08-22 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-25 | 2025-08-21 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-22 | 2025-08-20 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-21 | 2025-08-19 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-20 | 2025-08-18 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-19 | 2025-08-15 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-18 | 2025-08-14 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-15 | 2025-08-13 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-14 | 2025-08-12 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-13 | 2025-08-11 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-12 | 2025-08-08 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-11 | 2025-08-07 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-08 | 2025-08-06 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-07 | 2025-08-05 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-06 | 2025-08-04 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-05 | 2025-08-01 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-04 | 2025-07-31 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-08-01 | 2025-07-30 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-31 | 2025-07-29 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-30 | 2025-07-28 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-29 | 2025-07-25 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-28 | 2025-07-24 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-25 | 2025-07-23 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-24 | 2025-07-22 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-23 | 2025-07-21 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-22 | 2025-07-18 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-21 | 2025-07-17 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-18 | 2025-07-16 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-17 | 2025-07-15 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-16 | 2025-07-14 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-15 | 2025-07-11 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-14 | 2025-07-10 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-11 | 2025-07-09 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-10 | 2025-07-08 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-09 | 2025-07-07 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-08 | 2025-07-04 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-07 | 2025-07-03 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-04 | 2025-07-02 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-03 | 2025-06-30 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2025-07-02 | 2025-06-27 | 0.146 | 45,500 | +0 | 0.00% | 6,643 |
| 2025-06-30 | 2025-06-26 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-27 | 2025-06-25 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-26 | 2025-06-24 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-25 | 2025-06-23 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-20 | 2025-06-18 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-19 | 2025-06-17 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-18 | 2025-06-16 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-17 | 2025-06-13 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-13 | 2025-06-11 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-12 | 2025-06-10 | 0.149 | 45,500 | +0 | 0.00% | 6,780 |
| 2025-06-11 | 2025-06-09 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-10 | 2025-06-06 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-09 | 2025-06-05 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-06 | 2025-06-04 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-05 | 2025-06-03 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2025-06-04 | 2025-06-02 | 0.147 | 45,500 | +0 | 0.00% | 6,688 |
| 2025-06-03 | 2025-05-30 | 0.145 | 45,500 | +0 | 0.00% | 6,598 |
| 2025-06-02 | 2025-05-29 | 0.144 | 45,500 | +0 | 0.00% | 6,552 |
| 2025-05-30 | 2025-05-28 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-05-28 | 2025-05-26 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-05-26 | 2025-05-22 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-05-20 | 2025-05-16 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-05-19 | 2025-05-15 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2025-05-16 | 2025-05-14 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2025-05-14 | 2025-05-12 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2025-05-12 | 2025-05-08 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2025-05-09 | 2025-05-07 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2025-05-08 | 2025-05-06 | 0.122 | 45,500 | +0 | 0.00% | 5,551 |
| 2025-05-07 | 2025-05-02 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-05-06 | 2025-04-30 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.116 | 45,500 | +0 | 0.00% | 5,278 |
| 2025-04-28 | 2025-04-24 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2025-04-25 | 2025-04-23 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2025-04-24 | 2025-04-22 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2025-04-23 | 2025-04-17 | 0.117 | 45,500 | +0 | 0.00% | 5,324 |
| 2025-04-22 | 2025-04-16 | 0.109 | 45,500 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.105 | 45,500 | +0 | 0.00% | 4,778 |
| 2025-04-15 | 2025-04-11 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.102 | 45,500 | +0 | 0.00% | 4,641 |
| 2025-04-11 | 2025-04-09 | 0.095 | 45,500 | +0 | 0.00% | 4,322 |
| 2025-04-10 | 2025-04-08 | 0.093 | 45,500 | +0 | 0.00% | 4,232 |
| 2025-04-09 | 2025-04-07 | 0.087 | 45,500 | +0 | 0.00% | 3,958 |
| 2025-04-08 | 2025-04-03 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2025-04-07 | 2025-04-02 | 0.102 | 45,500 | +0 | 0.00% | 4,641 |
| 2025-04-03 | 2025-04-01 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-04-02 | 2025-03-31 | 0.097 | 45,500 | +0 | 0.00% | 4,414 |
| 2025-04-01 | 2025-03-28 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-03-31 | 2025-03-27 | 0.110 | 45,500 | +0 | 0.00% | 5,005 |
| 2025-03-28 | 2025-03-26 | 0.105 | 45,500 | +0 | 0.00% | 4,778 |
| 2025-03-27 | 2025-03-25 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-03-26 | 2025-03-24 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-03-25 | 2025-03-21 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2025-03-24 | 2025-03-20 | 0.093 | 45,500 | +0 | 0.00% | 4,232 |
| 2025-03-21 | 2025-03-19 | 0.093 | 45,500 | +0 | 0.00% | 4,232 |
| 2025-03-20 | 2025-03-18 | 0.095 | 45,500 | +0 | 0.00% | 4,322 |
| 2025-03-19 | 2025-03-17 | 0.093 | 45,500 | +0 | 0.00% | 4,232 |
| 2025-03-18 | 2025-03-14 | 0.096 | 45,500 | +0 | 0.00% | 4,368 |
| 2025-03-17 | 2025-03-13 | 0.096 | 45,500 | +0 | 0.00% | 4,368 |
| 2025-03-14 | 2025-03-12 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-03-13 | 2025-03-11 | 0.099 | 45,500 | +0 | 0.00% | 4,504 |
| 2025-03-12 | 2025-03-10 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-03-11 | 2025-03-07 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-03-07 | 2025-03-05 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-03-06 | 2025-03-04 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2025-03-05 | 2025-03-03 | 0.097 | 45,500 | +0 | 0.00% | 4,414 |
| 2025-03-04 | 2025-02-28 | 0.098 | 45,500 | +0 | 0.00% | 4,459 |
| 2025-03-03 | 2025-02-27 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-02-28 | 2025-02-26 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-02-27 | 2025-02-25 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2025-02-26 | 2025-02-24 | 0.107 | 45,500 | +0 | 0.00% | 4,868 |
| 2025-02-25 | 2025-02-21 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2025-02-24 | 2025-02-20 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-02-21 | 2025-02-19 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-02-20 | 2025-02-18 | 0.102 | 45,500 | +0 | 0.00% | 4,641 |
| 2025-02-19 | 2025-02-17 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-02-18 | 2025-02-14 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2025-02-17 | 2025-02-13 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2025-02-14 | 2025-02-12 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-02-13 | 2025-02-11 | 0.106 | 45,500 | +0 | 0.00% | 4,823 |
| 2025-02-12 | 2025-02-10 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-02-11 | 2025-02-07 | 0.106 | 45,500 | +0 | 0.00% | 4,823 |
| 2025-02-10 | 2025-02-06 | 0.106 | 45,500 | +0 | 0.00% | 4,823 |
| 2025-02-07 | 2025-02-05 | 0.108 | 45,500 | +0 | 0.00% | 4,914 |
| 2025-02-06 | 2025-02-04 | 0.108 | 45,500 | +0 | 0.00% | 4,914 |
| 2025-02-05 | 2025-02-03 | 0.112 | 45,500 | +0 | 0.00% | 5,096 |
| 2025-02-04 | 2025-01-28 | 0.114 | 45,500 | +0 | 0.00% | 5,187 |
| 2025-02-03 | 2025-01-24 | 0.110 | 45,500 | +0 | 0.00% | 5,005 |
| 2025-01-27 | 2025-01-23 | 0.099 | 45,500 | +0 | 0.00% | 4,504 |
| 2025-01-24 | 2025-01-22 | 0.104 | 45,500 | +0 | 0.00% | 4,732 |
| 2025-01-23 | 2025-01-21 | 0.105 | 45,500 | +0 | 0.00% | 4,778 |
| 2025-01-22 | 2025-01-20 | 0.108 | 45,500 | +0 | 0.00% | 4,914 |
| 2025-01-21 | 2025-01-17 | 0.065 | 45,500 | +0 | 0.00% | 2,958 |
| 2025-01-20 | 2025-01-16 | 0.063 | 45,500 | +0 | 0.00% | 2,866 |
| 2025-01-17 | 2025-01-15 | 0.058 | 45,500 | +0 | 0.00% | 2,639 |
| 2025-01-16 | 2025-01-14 | 0.062 | 45,500 | +0 | 0.00% | 2,821 |
| 2025-01-15 | 2025-01-13 | 0.064 | 45,500 | +0 | 0.00% | 2,912 |
| 2025-01-14 | 2025-01-10 | 0.073 | 45,500 | +0 | 0.00% | 3,322 |
| 2025-01-13 | 2025-01-09 | 0.069 | 45,500 | +0 | 0.00% | 3,140 |
| 2025-01-10 | 2025-01-08 | 0.068 | 45,500 | +0 | 0.00% | 3,094 |
| 2025-01-09 | 2025-01-07 | 0.075 | 45,500 | +0 | 0.00% | 3,412 |
| 2025-01-08 | 2025-01-06 | 0.077 | 45,500 | +0 | 0.00% | 3,504 |
| 2025-01-07 | 2025-01-03 | 0.070 | 45,500 | +0 | 0.00% | 3,185 |
| 2025-01-06 | 2025-01-02 | 0.072 | 45,500 | +0 | 0.00% | 3,276 |
| 2025-01-03 | 2024-12-31 | 0.070 | 45,500 | +0 | 0.00% | 3,185 |
| 2025-01-02 | 2024-12-27 | 0.082 | 45,500 | +0 | 0.00% | 3,731 |
| 2024-12-30 | 2024-12-24 | 0.078 | 45,500 | +0 | 0.00% | 3,549 |
| 2024-12-27 | 2024-12-20 | 0.075 | 45,500 | +0 | 0.00% | 3,412 |
| 2024-12-23 | 2024-12-19 | 0.076 | 45,500 | +0 | 0.00% | 3,458 |
| 2024-12-20 | 2024-12-18 | 0.084 | 45,500 | +0 | 0.00% | 3,822 |
| 2024-12-19 | 2024-12-17 | 0.086 | 45,500 | +0 | 0.00% | 3,913 |
| 2024-12-18 | 2024-12-16 | 0.093 | 45,500 | +0 | 0.00% | 4,232 |
| 2024-12-17 | 2024-12-13 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2024-12-16 | 2024-12-12 | 0.106 | 45,500 | +0 | 0.00% | 4,823 |
| 2024-12-13 | 2024-12-11 | 0.109 | 45,500 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.126 | 45,500 | +0 | 0.00% | 5,733 |
| 2024-12-10 | 2024-12-06 | 0.128 | 45,500 | +0 | 0.00% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.132 | 45,500 | +0 | 0.00% | 6,006 |
| 2024-12-06 | 2024-12-04 | 0.130 | 45,500 | +0 | 0.00% | 5,915 |
| 2024-12-05 | 2024-12-03 | 0.131 | 45,500 | +0 | 0.00% | 5,960 |
| 2024-12-04 | 2024-12-02 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2024-12-03 | 2024-11-29 | 0.136 | 45,500 | +0 | 0.00% | 6,188 |
| 2024-12-02 | 2024-11-28 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2024-11-29 | 2024-11-27 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2024-11-28 | 2024-11-26 | 0.131 | 45,500 | +0 | 0.00% | 5,960 |
| 2024-11-27 | 2024-11-25 | 0.126 | 45,500 | +0 | 0.00% | 5,733 |
| 2024-11-26 | 2024-11-22 | 0.131 | 45,500 | +0 | 0.00% | 5,960 |
| 2024-11-25 | 2024-11-21 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2024-11-22 | 2024-11-20 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-11-20 | 2024-11-18 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2024-11-19 | 2024-11-15 | 0.124 | 45,500 | +0 | 0.00% | 5,642 |
| 2024-11-18 | 2024-11-14 | 0.114 | 45,500 | +0 | 0.00% | 5,187 |
| 2024-11-15 | 2024-11-13 | 0.122 | 45,500 | +0 | 0.00% | 5,551 |
| 2024-11-14 | 2024-11-12 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2024-11-13 | 2024-11-11 | 0.137 | 45,500 | +0 | 0.00% | 6,234 |
| 2024-11-12 | 2024-11-08 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2024-11-11 | 2024-11-07 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2024-11-08 | 2024-11-06 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-11-06 | 2024-11-04 | 0.119 | 45,500 | +0 | 0.00% | 5,414 |
| 2024-11-05 | 2024-11-01 | 0.118 | 45,500 | +0 | 0.00% | 5,369 |
| 2024-11-04 | 2024-10-31 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-11-01 | 2024-10-30 | 0.126 | 45,500 | +0 | 0.00% | 5,733 |
| 2024-10-31 | 2024-10-29 | 0.127 | 45,500 | +0 | 0.00% | 5,778 |
| 2024-10-30 | 2024-10-28 | 0.129 | 45,500 | +0 | 0.00% | 5,870 |
| 2024-10-29 | 2024-10-25 | 0.130 | 45,500 | +0 | 0.00% | 5,915 |
| 2024-10-28 | 2024-10-24 | 0.132 | 45,500 | +0 | 0.00% | 6,006 |
| 2024-10-25 | 2024-10-23 | 0.142 | 45,500 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 0.145 | 45,500 | +0 | 0.00% | 6,598 |
| 2024-10-23 | 2024-10-21 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-10-22 | 2024-10-18 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2024-10-21 | 2024-10-17 | 0.147 | 45,500 | +0 | 0.00% | 6,688 |
| 2024-10-18 | 2024-10-16 | 0.155 | 45,500 | +0 | 0.00% | 7,052 |
| 2024-10-17 | 2024-10-15 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.156 | 45,500 | +0 | 0.00% | 7,098 |
| 2024-10-15 | 2024-10-10 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2024-10-14 | 2024-10-09 | 0.159 | 45,500 | +0 | 0.00% | 7,234 |
| 2024-10-10 | 2024-10-08 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.208 | 45,500 | +0 | 0.00% | 9,464 |
| 2024-10-08 | 2024-10-04 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-10-07 | 2024-10-03 | 0.208 | 45,500 | +0 | 0.00% | 9,464 |
| 2024-10-04 | 2024-10-02 | 0.230 | 45,500 | +0 | 0.00% | 10,465 |
| 2024-10-03 | 2024-09-30 | 0.143 | 45,500 | +0 | 0.00% | 6,506 |
| 2024-10-02 | 2024-09-27 | 0.116 | 45,500 | +0 | 0.00% | 5,278 |
| 2024-09-30 | 2024-09-26 | 0.102 | 45,500 | +0 | 0.00% | 4,641 |
| 2024-09-27 | 2024-09-25 | 0.102 | 45,500 | +0 | 0.00% | 4,641 |
| 2024-09-26 | 2024-09-24 | 0.107 | 45,500 | +0 | 0.00% | 4,868 |
| 2024-09-25 | 2024-09-23 | 0.106 | 45,500 | +0 | 0.00% | 4,823 |
| 2024-09-24 | 2024-09-20 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2024-09-20 | 2024-09-17 | 0.112 | 45,500 | +0 | 0.00% | 5,096 |
| 2024-09-19 | 2024-09-16 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2024-09-17 | 2024-09-13 | 0.100 | 45,500 | +0 | 0.00% | 4,550 |
| 2024-09-16 | 2024-09-12 | 0.095 | 45,500 | +0 | 0.00% | 4,322 |
| 2024-09-13 | 2024-09-11 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2024-09-12 | 2024-09-10 | 0.101 | 45,500 | +0 | 0.00% | 4,596 |
| 2024-09-11 | 2024-09-09 | 0.105 | 45,500 | +0 | 0.00% | 4,778 |
| 2024-09-10 | 2024-09-05 | 0.110 | 45,500 | +0 | 0.00% | 5,005 |
| 2024-09-09 | 2024-09-04 | 0.112 | 45,500 | +0 | 0.00% | 5,096 |
| 2024-09-05 | 2024-09-03 | 0.103 | 45,500 | +0 | 0.00% | 4,686 |
| 2024-09-04 | 2024-09-02 | 0.115 | 45,500 | +0 | 0.00% | 5,232 |
| 2024-09-03 | 2024-08-30 | 0.112 | 45,500 | +0 | 0.00% | 5,096 |
| 2024-09-02 | 2024-08-29 | 0.107 | 45,500 | +0 | 0.00% | 4,868 |
| 2024-08-30 | 2024-08-28 | 0.109 | 45,500 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.111 | 45,500 | +0 | 0.00% | 5,050 |
| 2024-08-28 | 2024-08-26 | 0.115 | 45,500 | +0 | 0.00% | 5,232 |
| 2024-08-27 | 2024-08-23 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-08-26 | 2024-08-22 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-08-23 | 2024-08-21 | 0.120 | 45,500 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-08-21 | 2024-08-19 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2024-08-20 | 2024-08-16 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-08-19 | 2024-08-15 | 0.121 | 45,500 | +0 | 0.00% | 5,506 |
| 2024-08-16 | 2024-08-14 | 0.123 | 45,500 | +0 | 0.00% | 5,596 |
| 2024-08-15 | 2024-08-13 | 0.124 | 45,500 | +0 | 0.00% | 5,642 |
| 2024-08-14 | 2024-08-12 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2024-08-13 | 2024-08-09 | 0.134 | 45,500 | +0 | 0.00% | 6,097 |
| 2024-08-12 | 2024-08-08 | 0.137 | 45,500 | +0 | 0.00% | 6,234 |
| 2024-08-09 | 2024-08-07 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2024-08-08 | 2024-08-06 | 0.125 | 45,500 | +0 | 0.00% | 5,688 |
| 2024-08-07 | 2024-08-05 | 0.138 | 45,500 | +0 | 0.00% | 6,279 |
| 2024-08-06 | 2024-08-02 | 0.153 | 45,500 | +0 | 0.00% | 6,962 |
| 2024-08-05 | 2024-08-01 | 0.154 | 45,500 | +0 | 0.00% | 7,007 |
| 2024-08-02 | 2024-07-31 | 0.142 | 45,500 | +0 | 0.00% | 6,461 |
| 2024-08-01 | 2024-07-30 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-07-31 | 2024-07-29 | 0.146 | 45,500 | +0 | 0.00% | 6,643 |
| 2024-07-30 | 2024-07-26 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2024-07-29 | 2024-07-25 | 0.145 | 45,500 | +0 | 0.00% | 6,598 |
| 2024-07-26 | 2024-07-24 | 0.148 | 45,500 | +0 | 0.00% | 6,734 |
| 2024-07-25 | 2024-07-23 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-07-24 | 2024-07-22 | 0.146 | 45,500 | +0 | 0.00% | 6,643 |
| 2024-07-23 | 2024-07-19 | 0.150 | 45,500 | +0 | 0.00% | 6,825 |
| 2024-07-22 | 2024-07-18 | 0.157 | 45,500 | +0 | 0.00% | 7,144 |
| 2024-07-19 | 2024-07-17 | 0.160 | 45,500 | +0 | 0.00% | 7,280 |
| 2024-07-18 | 2024-07-16 | 0.170 | 45,500 | +0 | 0.00% | 7,735 |
| 2024-07-17 | 2024-07-15 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-07-16 | 2024-07-12 | 0.195 | 45,500 | +0 | 0.00% | 8,872 |
| 2024-07-15 | 2024-07-11 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-07-11 | 2024-07-09 | 0.200 | 45,500 | +0 | 0.00% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.203 | 45,500 | +0 | 0.00% | 9,236 |
| 2024-07-09 | 2024-07-05 | 0.206 | 45,500 | +0 | 0.00% | 9,373 |
| 2024-07-08 | 2024-07-04 | 0.210 | 45,500 | +0 | 0.00% | 9,555 |
| 2024-07-05 | 2024-07-03 | 0.215 | 45,500 | +0 | 0.00% | 9,782 |
| 2024-07-04 | 2024-07-02 | 0.217 | 45,500 | +0 | 0.00% | 9,874 |
| 2024-07-03 | 2024-06-28 | 0.219 | 45,500 | +0 | 0.00% | 9,964 |
| 2024-07-02 | 2024-06-27 | 0.216 | 45,500 | +0 | 0.00% | 9,828 |
| 2024-06-28 | 2024-06-26 | 0.224 | 45,500 | +0 | 0.00% | 10,192 |
| 2024-06-27 | 2024-06-25 | 0.213 | 45,500 | +0 | 0.00% | 9,692 |
| 2024-06-26 | 2024-06-24 | 0.220 | 45,500 | +0 | 0.00% | 10,010 |
| 2024-06-25 | 2024-06-21 | 0.216 | 45,500 | +0 | 0.00% | 9,828 |
| 2024-06-24 | 2024-06-20 | 0.220 | 45,500 | +0 | 0.00% | 10,010 |
| 2024-06-21 | 2024-06-19 | 0.218 | 45,500 | +0 | 0.00% | 9,919 |
| 2024-06-20 | 2024-06-18 | 0.219 | 45,500 | +0 | 0.00% | 9,964 |
| 2024-06-19 | 2024-06-17 | 0.219 | 45,500 | +0 | 0.00% | 9,964 |
| 2024-06-18 | 2024-06-14 | 0.235 | 45,500 | +0 | 0.00% | 10,692 |
| 2024-06-17 | 2024-06-13 | 0.232 | 45,500 | +0 | 0.00% | 10,556 |
| 2024-06-14 | 2024-06-12 | 0.236 | 45,500 | +0 | 0.00% | 10,738 |
| 2024-06-13 | 2024-06-11 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.241 | 45,500 | +0 | 0.00% | 10,966 |
| 2024-06-11 | 2024-06-06 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-06-07 | 2024-06-05 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-06-06 | 2024-06-04 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-06-05 | 2024-06-03 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-06-04 | 2024-05-31 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-06-03 | 2024-05-30 | 0.233 | 45,500 | +0 | 0.00% | 10,602 |
| 2024-05-31 | 2024-05-29 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-30 | 2024-05-28 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-05-29 | 2024-05-27 | 0.243 | 45,500 | +0 | 0.00% | 11,056 |
| 2024-05-28 | 2024-05-24 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-05-27 | 2024-05-23 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-05-24 | 2024-05-22 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-05-23 | 2024-05-21 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-05-22 | 2024-05-20 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-05-21 | 2024-05-17 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-05-20 | 2024-05-16 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-17 | 2024-05-14 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-05-16 | 2024-05-13 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-05-14 | 2024-05-10 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-05-13 | 2024-05-09 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-05-10 | 2024-05-08 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-05-09 | 2024-05-07 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-08 | 2024-05-06 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-05-07 | 2024-05-03 | 0.260 | 45,500 | +0 | 0.00% | 11,830 |
| 2024-05-06 | 2024-05-02 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-03 | 2024-04-30 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-05-02 | 2024-04-29 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-30 | 2024-04-26 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2024-04-29 | 2024-04-25 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-04-26 | 2024-04-24 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-04-25 | 2024-04-23 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-04-24 | 2024-04-22 | 0.241 | 45,500 | +0 | 0.00% | 10,966 |
| 2024-04-23 | 2024-04-19 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2024-04-22 | 2024-04-18 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-04-19 | 2024-04-17 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-04-18 | 2024-04-16 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-04-17 | 2024-04-15 | 0.243 | 45,500 | +0 | 0.00% | 11,056 |
| 2024-04-16 | 2024-04-12 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-04-15 | 2024-04-11 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-12 | 2024-04-10 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-11 | 2024-04-09 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-10 | 2024-04-08 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-09 | 2024-04-05 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-08 | 2024-04-03 | 0.255 | 45,500 | +0 | 0.00% | 11,602 |
| 2024-04-05 | 2024-04-02 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-04-03 | 2024-03-28 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2024-04-02 | 2024-03-27 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-03-28 | 2024-03-26 | 0.248 | 45,500 | +0 | 0.00% | 11,284 |
| 2024-03-27 | 2024-03-25 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-03-26 | 2024-03-22 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-03-25 | 2024-03-21 | 0.243 | 45,500 | +0 | 0.00% | 11,056 |
| 2024-03-22 | 2024-03-20 | 0.242 | 45,500 | +0 | 0.00% | 11,011 |
| 2024-03-21 | 2024-03-19 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-03-20 | 2024-03-18 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-03-19 | 2024-03-15 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-03-18 | 2024-03-14 | 0.241 | 45,500 | +0 | 0.00% | 10,966 |
| 2024-03-15 | 2024-03-13 | 0.265 | 45,500 | +0 | 0.00% | 12,058 |
| 2024-03-14 | 2024-03-12 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-03-13 | 2024-03-11 | 0.249 | 45,500 | +0 | 0.00% | 11,330 |
| 2024-03-12 | 2024-03-08 | 0.237 | 45,500 | +0 | 0.00% | 10,784 |
| 2024-03-11 | 2024-03-07 | 0.231 | 45,500 | +0 | 0.00% | 10,510 |
| 2024-03-08 | 2024-03-06 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-03-07 | 2024-03-05 | 0.237 | 45,500 | +0 | 0.00% | 10,784 |
| 2024-03-06 | 2024-03-04 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-03-05 | 2024-03-01 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-03-04 | 2024-02-29 | 0.236 | 45,500 | +0 | 0.00% | 10,738 |
| 2024-03-01 | 2024-02-28 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-02-29 | 2024-02-27 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-02-28 | 2024-02-26 | 0.247 | 45,500 | +0 | 0.00% | 11,238 |
| 2024-02-27 | 2024-02-23 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-02-26 | 2024-02-22 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-02-23 | 2024-02-21 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-02-22 | 2024-02-20 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-02-21 | 2024-02-19 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-02-20 | 2024-02-16 | 0.245 | 45,500 | +0 | 0.00% | 11,148 |
| 2024-02-19 | 2024-02-15 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-02-16 | 2024-02-14 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-02-15 | 2024-02-09 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-02-14 | 2024-02-07 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-02-08 | 2024-02-06 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-02-07 | 2024-02-05 | 0.238 | 45,500 | +0 | 0.00% | 10,829 |
| 2024-02-06 | 2024-02-02 | 0.243 | 45,500 | +0 | 0.00% | 11,056 |
| 2024-02-05 | 2024-02-01 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-02-01 | 2024-01-30 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.244 | 45,500 | +0 | 0.00% | 11,102 |
| 2024-01-30 | 2024-01-26 | 0.240 | 45,500 | +0 | 0.00% | 10,920 |
| 2024-01-29 | 2024-01-25 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-01-26 | 2024-01-24 | 0.239 | 45,500 | +0 | 0.00% | 10,874 |
| 2024-01-25 | 2024-01-23 | 0.246 | 45,500 | +0 | 0.00% | 11,193 |
| 2024-01-24 | 2024-01-22 | 0.250 | 45,500 | +0 | 0.00% | 11,375 |
| 2024-01-23 | 2024-01-19 | 0.270 | 45,500 | +0 | 0.00% | 12,285 |
| 2024-01-22 | 2024-01-18 | 0.280 | 45,500 | +0 | 0.00% | 12,740 |
| 2024-01-19 | 2024-01-17 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2024-01-18 | 2024-01-16 | 0.295 | 45,500 | +0 | 0.00% | 13,422 |
| 2024-01-17 | 2024-01-15 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2024-01-16 | 2024-01-12 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2024-01-15 | 2024-01-11 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2024-01-12 | 2024-01-10 | 0.300 | 45,500 | +0 | 0.00% | 13,650 |
| 2024-01-11 | 2024-01-09 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2024-01-10 | 2024-01-08 | 0.290 | 45,500 | +0 | 0.00% | 13,195 |
| 2024-01-09 | 2024-01-05 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2024-01-08 | 2024-01-04 | 0.320 | 45,500 | +0 | 0.00% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2024-01-04 | 2024-01-02 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2024-01-03 | 2023-12-29 | 0.330 | 45,500 | +0 | 0.00% | 15,015 |
| 2024-01-02 | 2023-12-28 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2023-12-29 | 2023-12-27 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-12-28 | 2023-12-22 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-12-27 | 2023-12-21 | 0.310 | 45,500 | +0 | 0.00% | 14,105 |
| 2023-12-22 | 2023-12-20 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-12-21 | 2023-12-19 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-12-20 | 2023-12-18 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2023-12-19 | 2023-12-15 | 0.315 | 45,500 | +0 | 0.00% | 14,332 |
| 2023-12-18 | 2023-12-14 | 0.305 | 45,500 | +0 | 0.00% | 13,878 |
| 2023-12-15 | 2023-12-13 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-12-14 | 2023-12-12 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-12-13 | 2023-12-11 | 0.325 | 45,500 | +0 | 0.00% | 14,788 |
| 2023-12-12 | 2023-12-08 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-12-11 | 2023-12-07 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-12-08 | 2023-12-06 | 0.330 | 45,500 | +0 | 0.00% | 15,015 |
| 2023-12-07 | 2023-12-05 | 0.330 | 45,500 | +0 | 0.00% | 15,015 |
| 2023-12-06 | 2023-12-04 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-12-05 | 2023-12-01 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-12-04 | 2023-11-30 | 0.335 | 45,500 | +0 | 0.00% | 15,242 |
| 2023-12-01 | 2023-11-29 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-11-30 | 2023-11-28 | 0.350 | 45,500 | +0 | 0.00% | 15,925 |
| 2023-11-29 | 2023-11-27 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-11-28 | 2023-11-24 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-11-27 | 2023-11-23 | 0.345 | 45,500 | +0 | 0.00% | 15,697 |
| 2023-11-24 | 2023-11-22 | 0.340 | 45,500 | +0 | 0.00% | 15,470 |
| 2023-11-23 | 2023-11-21 | 0.350 | 45,500 | +0 | 0.00% | 15,925 |
| 2023-11-22 | 2023-11-20 | 0.350 | 45,500 | +0 | 0.00% | 15,925 |
| 2023-11-21 | 2023-11-17 | 0.345 | 45,500 | +0 | 0.00% | 15,697 |
| 2023-11-20 | 2023-11-16 | 0.345 | 45,500 | +0 | 0.00% | 15,697 |
| 2023-11-17 | 2023-11-15 | 0.355 | 45,500 | +0 | 0.00% | 16,152 |
| 2023-11-16 | 2023-11-14 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-11-15 | 2023-11-13 | 0.360 | 45,500 | +0 | 0.00% | 16,380 |
| 2023-11-14 | 2023-11-10 | 0.350 | 45,500 | +0 | 0.00% | 15,925 |
| 2023-11-13 | 2023-11-09 | 0.390 | 45,500 | +0 | 0.00% | 17,745 |
| 2023-11-10 | 2023-11-08 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-11-09 | 2023-11-07 | 0.405 | 45,500 | +0 | 0.00% | 18,428 |
| 2023-11-08 | 2023-11-06 | 0.410 | 45,500 | +0 | 0.00% | 18,655 |
| 2023-11-07 | 2023-11-03 | 0.410 | 45,500 | +0 | 0.00% | 18,655 |
| 2023-11-06 | 2023-11-02 | 0.395 | 45,500 | +0 | 0.00% | 17,972 |
| 2023-11-03 | 2023-11-01 | 0.400 | 45,500 | +0 | 0.00% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.440 | 45,500 | +0 | 0.00% | 20,020 |
| 2023-11-01 | 2023-10-30 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-10-31 | 2023-10-27 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-10-30 | 2023-10-26 | 0.415 | 45,500 | +0 | 0.00% | 18,882 |
| 2023-10-27 | 2023-10-25 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-10-26 | 2023-10-24 | 0.440 | 45,500 | +0 | 0.00% | 20,020 |
| 2023-10-25 | 2023-10-20 | 0.480 | 45,500 | +0 | 0.00% | 21,840 |
| 2023-10-24 | 2023-10-19 | 0.475 | 45,500 | +0 | 0.00% | 21,612 |
| 2023-10-20 | 2023-10-18 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-10-19 | 2023-10-17 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-10-18 | 2023-10-16 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-10-17 | 2023-10-13 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-10-16 | 2023-10-12 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-10-13 | 2023-10-11 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-10-12 | 2023-10-10 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-10-11 | 2023-10-09 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-10-10 | 2023-10-06 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-10-09 | 2023-10-05 | 0.485 | 45,500 | +0 | 0.00% | 22,068 |
| 2023-10-06 | 2023-10-04 | 0.480 | 45,500 | +0 | 0.00% | 21,840 |
| 2023-10-05 | 2023-10-03 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-10-04 | 2023-09-29 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-10-03 | 2023-09-28 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-09-29 | 2023-09-27 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-09-28 | 2023-09-26 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-09-27 | 2023-09-25 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-09-26 | 2023-09-22 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-09-25 | 2023-09-21 | 0.480 | 45,500 | +0 | 0.00% | 21,840 |
| 2023-09-22 | 2023-09-20 | 0.465 | 45,500 | +0 | 0.00% | 21,158 |
| 2023-09-21 | 2023-09-19 | 0.475 | 45,500 | +0 | 0.00% | 21,612 |
| 2023-09-20 | 2023-09-18 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-09-19 | 2023-09-15 | 0.475 | 45,500 | +0 | 0.00% | 21,612 |
| 2023-09-18 | 2023-09-14 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-09-15 | 2023-09-13 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-09-14 | 2023-09-12 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-09-13 | 2023-09-11 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-09-12 | 2023-09-07 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-09-11 | 2023-09-06 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-09-07 | 2023-09-05 | 0.440 | 45,500 | +0 | 0.00% | 20,020 |
| 2023-09-06 | 2023-09-04 | 0.435 | 45,500 | +0 | 0.00% | 19,792 |
| 2023-09-05 | 2023-08-31 | 0.440 | 45,500 | +0 | 0.00% | 20,020 |
| 2023-09-04 | 2023-08-30 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-08-31 | 2023-08-29 | 0.440 | 45,500 | +0 | 0.00% | 20,020 |
| 2023-08-30 | 2023-08-28 | 0.425 | 45,500 | +0 | 0.00% | 19,338 |
| 2023-08-29 | 2023-08-25 | 0.430 | 45,500 | +0 | 0.00% | 19,565 |
| 2023-08-28 | 2023-08-24 | 0.445 | 45,500 | +0 | 0.00% | 20,248 |
| 2023-08-25 | 2023-08-23 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-08-24 | 2023-08-22 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-08-23 | 2023-08-21 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-08-22 | 2023-08-18 | 0.455 | 45,500 | +0 | 0.00% | 20,702 |
| 2023-08-21 | 2023-08-17 | 0.450 | 45,500 | +0 | 0.00% | 20,475 |
| 2023-08-18 | 2023-08-16 | 0.460 | 45,500 | +0 | 0.00% | 20,930 |
| 2023-08-17 | 2023-08-15 | 0.470 | 45,500 | +0 | 0.00% | 21,385 |
| 2023-08-16 | 2023-08-14 | 0.475 | 45,500 | +0 | 0.00% | 21,612 |
| 2023-08-15 | 2023-08-11 | 0.490 | 45,500 | +0 | 0.00% | 22,295 |
| 2023-08-14 | 2023-08-10 | 0.495 | 45,500 | +0 | 0.00% | 22,522 |
| 2023-08-11 | 2023-08-09 | 0.510 | 45,500 | +0 | 0.00% | 23,205 |
| 2023-08-10 | 2023-08-08 | 0.510 | 45,500 | +0 | 0.00% | 23,205 |
| 2023-08-09 | 2023-08-07 | 0.500 | 45,500 | +0 | 0.00% | 22,750 |
| 2023-08-08 | 2023-08-04 | 0.510 | 45,500 | +0 | 0.00% | 23,205 |
| 2023-08-07 | 2023-08-03 | 0.520 | 45,500 | +10,000 | 0.00% | 23,660 |
| 2022-12-30 | 2022-12-28 | 0.700 | 35,500 | -10,000 | 0.00% | 24,850 |
| 2022-03-03 | 2022-03-01 | 0.580 | 45,500 | +10,000 | 0.00% | 26,390 |
| 2021-09-02 | 2021-08-31 | 1.250 | 35,500 | +10,000 | 0.00% | 44,375 |
| 2021-08-30 | 2021-08-26 | 1.240 | 25,500 | -10,000 | 0.00% | 31,620 |
| 2021-08-09 | 2021-08-05 | 1.120 | 35,500 | -10,000 | 0.00% | 39,760 |
| 2021-08-04 | 2021-08-02 | 1.140 | 45,500 | +10,000 | 0.00% | 51,870 |
| 2021-08-03 | 2021-07-30 | 1.220 | 35,500 | +10,000 | 0.00% | 43,310 |
| 2021-08-02 | 2021-07-29 | 1.210 | 25,500 | -10,000 | 0.00% | 30,855 |
| 2021-07-20 | 2021-07-16 | 1.280 | 35,500 | +10,000 | 0.00% | 45,440 |
| 2021-07-15 | 2021-07-13 | 1.280 | 25,500 | -10,000 | 0.00% | 32,640 |
| 2021-07-14 | 2021-07-12 | 1.010 | 35,500 | -10,000 | 0.00% | 35,855 |
| 2021-07-06 | 2021-07-02 | 0.790 | 45,500 | -130,000 | 0.00% | 35,945 |
| 2021-07-05 | 2021-06-30 | 0.800 | 175,500 | +16,000 | 0.01% | 140,400 |
| 2021-06-18 | 2021-06-16 | 0.800 | 159,500 | +60,000 | 0.01% | 127,600 |
| 2021-06-16 | 2021-06-11 | 0.900 | 99,500 | -50,000 | 0.00% | 89,550 |
| 2021-06-15 | 2021-06-10 | 0.880 | 149,500 | -30,000 | 0.01% | 131,560 |
| 2021-06-08 | 2021-06-04 | 0.800 | 179,500 | -200,000 | 0.01% | 143,600 |
| 2021-06-07 | 2021-06-03 | 0.610 | 379,500 | -20,000 | 0.01% | 231,495 |
| 2021-06-03 | 2021-06-01 | 0.580 | 399,500 | +30,000 | 0.01% | 231,710 |
| 2021-05-28 | 2021-05-26 | 0.620 | 369,500 | +10,000 | 0.01% | 229,090 |
| 2021-05-25 | 2021-05-21 | 0.640 | 359,500 | +70,000 | 0.01% | 230,080 |
| 2021-05-24 | 2021-05-20 | 0.630 | 289,500 | +30,000 | 0.01% | 182,385 |
| 2021-05-06 | 2021-05-04 | 0.700 | 259,500 | +70,000 | 0.01% | 181,650 |
| 2021-05-05 | 2021-05-03 | 0.700 | 189,500 | -30,000 | 0.01% | 132,650 |
| 2021-04-16 | 2021-04-14 | 0.650 | 219,500 | +30,000 | 0.01% | 142,675 |
| 2021-04-08 | 2021-04-01 | 0.670 | 189,500 | +10,000 | 0.01% | 126,965 |
| 2021-03-31 | 2021-03-29 | 0.710 | 179,500 | +30,000 | 0.01% | 127,445 |
| 2021-03-23 | 2021-03-19 | 0.770 | 149,500 | +20,000 | 0.01% | 115,115 |
| 2021-03-01 | 2021-02-25 | 0.860 | 129,500 | -20,000 | 0.00% | 111,370 |
| 2021-02-24 | 2021-02-22 | 0.910 | 149,500 | -30,000 | 0.01% | 136,045 |
| 2021-02-18 | 2021-02-16 | 0.840 | 179,500 | -10,000 | 0.01% | 150,780 |
| 2021-01-27 | 2021-01-25 | 0.800 | 189,500 | +10,000 | 0.01% | 151,600 |
| 2021-01-25 | 2021-01-21 | 0.810 | 179,500 | +30,000 | 0.01% | 145,395 |
| 2021-01-22 | 2021-01-20 | 0.820 | 149,500 | +20,000 | 0.01% | 122,590 |
| 2021-01-12 | 2021-01-08 | 0.870 | 129,500 | +70,000 | 0.00% | 112,665 |
| 2021-01-05 | 2020-12-31 | 0.860 | 59,500 | +10,000 | 0.00% | 51,170 |
| 2020-12-10 | 2020-12-08 | 0.890 | 49,500 | +10,000 | 0.00% | 44,055 |
| 2020-10-21 | 2020-10-19 | 1.080 | 39,500 | -30,000 | 0.00% | 42,660 |
| 2020-10-14 | 2020-10-09 | 0.880 | 69,500 | +10,000 | 0.00% | 61,160 |
| 2020-10-12 | 2020-10-08 | 0.960 | 59,500 | -11,000 | 0.00% | 57,120 |
| 2020-10-05 | 2020-09-29 | 0.790 | 70,500 | -10,000 | 0.00% | 55,695 |
| 2020-09-28 | 2020-09-24 | 0.690 | 80,500 | -20,000 | 0.00% | 55,545 |
| 2020-09-25 | 2020-09-23 | 0.730 | 100,500 | +41,000 | 0.00% | 73,365 |
| 2020-08-17 | 2020-08-13 | 1.120 | 59,500 | -20,000 | 0.00% | 66,640 |
| 2020-08-13 | 2020-08-11 | 1.100 | 79,500 | +20,500 | 0.00% | 87,450 |
| 2020-08-12 | 2020-08-10 | 1.080 | 59,000 | -20,000 | 0.00% | 63,720 |
| 2020-08-07 | 2020-08-05 | 1.070 | 79,000 | +30,000 | 0.00% | 84,530 |
| 2020-08-05 | 2020-08-03 | 1.080 | 49,000 | +20,000 | 0.00% | 52,920 |
| 2020-08-04 | 2020-07-31 | 1.120 | 29,000 | -87,000 | 0.00% | 32,480 |
| 2020-08-03 | 2020-07-30 | 0.810 | 116,000 | +22,000 | 0.00% | 93,960 |
| 2020-07-29 | 2020-07-27 | 0.750 | 94,000 | +20,000 | 0.00% | 70,500 |
| 2020-07-23 | 2020-07-21 | 0.920 | 74,000 | +15,000 | 0.00% | 68,080 |
| 2020-07-22 | 2020-07-20 | 1.030 | 59,000 | +15,000 | 0.00% | 60,770 |
| 2020-07-10 | 2020-07-08 | 1.340 | 44,000 | +10,000 | 0.00% | 58,960 |
| 2020-07-07 | 2020-07-03 | 1.320 | 34,000 | +15,000 | 0.00% | 44,880 |
| 2020-05-26 | 2020-05-22 | 1.040 | 19,000 | -20,000 | 0.00% | 19,760 |
| 2020-05-21 | 2020-05-19 | 1.190 | 39,000 | +20,000 | 0.00% | 46,410 |
| 2020-04-06 | 2020-04-02 | 1.120 | 19,000 | -20,000 | 0.00% | 21,280 |
| 2020-04-01 | 2020-03-30 | 1.310 | 39,000 | +10,000 | 0.00% | 51,090 |
| 2020-03-31 | 2020-03-27 | 1.390 | 29,000 | -5,000 | 0.00% | 40,310 |
| 2020-03-30 | 2020-03-26 | 1.360 | 34,000 | -5,000 | 0.00% | 46,240 |
| 2020-03-24 | 2020-03-20 | 1.300 | 39,000 | +10,000 | 0.00% | 50,700 |
| 2020-03-06 | 2020-03-04 | 2.110 | 29,000 | +5,000 | 0.00% | 61,190 |
| 2020-01-30 | 2020-01-24 | 2.350 | 24,000 | -10,000 | 0.00% | 56,400 |
| 2020-01-23 | 2020-01-21 | 2.410 | 34,000 | +10,000 | 0.00% | 81,940 |
| 2020-01-20 | 2020-01-16 | 2.670 | 24,000 | +10,000 | 0.00% | 64,080 |
| 2019-12-16 | 2019-12-12 | 2.840 | 14,000 | -5,000 | 0.00% | 39,760 |
| 2019-12-04 | 2019-12-02 | 2.370 | 19,000 | -10,000 | 0.00% | 45,030 |
| 2019-12-03 | 2019-11-29 | 2.230 | 29,000 | +10,000 | 0.00% | 64,670 |
| 2019-11-26 | 2019-11-22 | 2.280 | 19,000 | -10,000 | 0.00% | 43,320 |
| 2019-11-25 | 2019-11-21 | 2.240 | 29,000 | +10,000 | 0.00% | 64,960 |
| 2019-09-23 | 2019-09-19 | 2.775 | 19,000 | +717 | 0.00% | 52,719 |
| 2019-09-17 | 2019-09-13 | 2.889 | 18,283 | -9,623 | 0.00% | 52,820 |
| 2019-09-11 | 2019-09-09 | 2.723 | 27,906 | -9,622 | 0.00% | 75,981 |
| 2019-09-10 | 2019-09-06 | 2.577 | 37,528 | +9,622 | 0.00% | 96,719 |
| 2019-09-05 | 2019-09-03 | 2.515 | 27,906 | +9,623 | 0.00% | 70,181 |
| 2019-09-04 | 2019-09-02 | 2.505 | 18,283 | +4,811 | 0.00% | 45,790 |
| 2019-06-06 | 2019-06-04 | 3.281 | 13,472 | +627 | 0.00% | 44,197 |
| 2019-05-14 | 2019-05-09 | 4.142 | 12,845 | +1,835 | 0.00% | 53,200 |
| 2019-02-27 | 2019-02-25 | 5.493 | 11,010 | -1,835 | 0.00% | 60,479 |
| 2019-02-15 | 2019-02-13 | 4.883 | 12,845 | -9,175 | 0.00% | 62,719 |
| 2019-02-11 | 2019-02-04 | 4.578 | 22,020 | +1,835 | 0.00% | 100,799 |
| 2019-01-28 | 2019-01-24 | 4.436 | 20,185 | +9,175 | 0.00% | 89,539 |
| 2019-01-03 | 2018-12-31 | 5.090 | 11,010 | -1,835 | 0.00% | 56,040 |
| 2018-10-19 | 2018-10-16 | 4.665 | 12,845 | +1,835 | 0.00% | 59,919 |
| 2018-10-02 | 2018-09-27 | 5.559 | 11,010 | -1,835 | 0.00% | 61,199 |
| 2018-09-17 | 2018-09-13 | 4.840 | 12,845 | +291 | 0.00% | 62,169 |
| 2018-08-01 | 2018-07-30 | 5.186 | 12,554 | +1,794 | 0.00% | 65,101 |
| 2018-07-16 | 2018-07-12 | 5.509 | 10,760 | -1,794 | 0.00% | 59,278 |
| 2018-07-05 | 2018-07-03 | 5.576 | 12,554 | +1,794 | 0.00% | 70,001 |
| 2018-06-20 | 2018-06-15 | 6.825 | 10,760 | +1,793 | 0.00% | 73,437 |
| 2018-05-23 | 2018-05-18 | 7.698 | 8,967 | +186 | 0.00% | 69,029 |
| 2018-04-20 | 2018-04-18 | 7.402 | 8,781 | -8,782 | 0.00% | 64,998 |
| 2018-04-18 | 2018-04-16 | 7.129 | 17,563 | -8,781 | 0.00% | 125,203 |
| 2018-04-16 | 2018-04-12 | 7.186 | 26,344 | +8,781 | 0.00% | 189,300 |
| 2018-04-13 | 2018-04-11 | 7.459 | 17,563 | -5,268 | 0.00% | 131,003 |
| 2018-04-12 | 2018-04-10 | 7.539 | 22,831 | +14,050 | 0.00% | 172,117 |
| 2018-03-26 | 2018-03-22 | 7.596 | 8,781 | +8,781 | 0.00% | 66,698 |
| 2018-03-14 | 2018-03-12 | 8.427 | 0 | -8,781 | ||
| 2018-03-01 | 2018-02-27 | 7.892 | 8,781 | +8,781 | 0.00% | 69,297 |
| 2018-01-03 | 2017-12-29 | 9.008 | 0 | -8,781 | ||
| 2017-12-22 | 2017-12-20 | 8.290 | 8,781 | +8,781 | 0.00% | 72,797 |
| 2017-12-12 | 2017-12-08 | 8.905 | 0 | -8,781 | ||
| 2017-12-11 | 2017-12-07 | 8.769 | 8,781 | +8,781 | 0.00% | 76,997 |
| 2017-11-27 | 2017-11-23 | 9.862 | 0 | -8,781 | ||
| 2017-11-24 | 2017-11-22 | 10.181 | 8,781 | +8,781 | 0.00% | 89,397 |
| 2017-11-10 | 2017-11-08 | 10.340 | 0 | -8,781 | ||
| 2017-10-25 | 2017-10-23 | 9.964 | 8,781 | -8,782 | 0.00% | 87,497 |
| 2017-10-24 | 2017-10-20 | 9.532 | 17,563 | +8,782 | 0.00% | 167,403 |
| 2017-10-19 | 2017-10-17 | 9.497 | 8,781 | +8,781 | 0.00% | 83,397 |
| 2017-09-11 | 2017-09-07 | 8.985 | 0 | -2,634 | ||
| 2017-09-08 | 2017-09-06 | 8.586 | 2,634 | -14,929 | 0.00% | 22,617 |
| 2017-09-07 | 2017-09-05 | 8.678 | 17,563 | +8,782 | 0.00% | 152,403 |
| 2017-09-04 | 2017-08-31 | 8.427 | 8,781 | +8,781 | 0.00% | 73,997 |
| 2017-08-25 | 2017-08-22 | 9.110 | 0 | -8,781 | ||
| 2017-08-14 | 2017-08-10 | 8.723 | 8,781 | +8,781 | 0.00% | 76,597 |
| 2017-08-10 | 2017-08-08 | 9.179 | 0 | -2,634 | ||
| 2017-08-09 | 2017-08-07 | 9.292 | 2,634 | -6,147 | 0.00% | 24,476 |
| 2017-07-28 | 2017-07-26 | 8.575 | 8,781 | +8,781 | 0.00% | 75,297 |
| 2017-07-24 | 2017-07-20 | 9.156 | 0 | -4,391 | ||
| 2017-07-20 | 2017-07-18 | 8.882 | 4,391 | -4,390 | 0.00% | 39,003 |
| 2017-07-19 | 2017-07-17 | 8.769 | 8,781 | -8,782 | 0.00% | 76,997 |
| 2017-07-18 | 2017-07-14 | 8.621 | 17,563 | +8,782 | 0.00% | 151,403 |
| 2017-07-10 | 2017-07-06 | 7.960 | 8,781 | +8,781 | 0.00% | 69,897 |
| 2017-07-04 | 2017-06-30 | 7.117 | 0 | -8,781 | ||
| 2017-06-23 | 2017-06-21 | 7.060 | 8,781 | +8,781 | 0.00% | 61,998 |
| 2017-02-17 | 2017-02-15 | 3.326 | 0 | -8,598 | ||
| 2017-02-16 | 2017-02-14 | 3.361 | 8,598 | +8,598 | 0.00% | 28,899 |
| 2016-08-11 | 2016-08-09 | 3.791 | 0 | -17,197 | ||
| 2016-08-03 | 2016-07-29 | 3.675 | 17,197 | +17,197 | 0.00% | 63,201 |
| 2014-08-14 | 2014-08-12 | 5.258 | 0 | -16,280 | ||
| 2014-08-12 | 2014-08-08 | 5.012 | 16,280 | +16,280 | 0.00% | 81,599 |
| 2014-08-11 | 2014-08-07 | 5.135 | 0 | -16,280 | ||
| 2014-08-08 | 2014-08-06 | 5.074 | 16,280 | +16,280 | 0.00% | 82,599 |
| 2013-02-20 | 2013-02-18 | 9.012 | 0 | -3,973 | ||
| 2013-02-18 | 2013-02-14 | 8.873 | 3,973 | +3,973 | 0.00% | 35,253 |
| 2013-01-08 | 2013-01-04 | 7.854 | 0 | -7,945 | ||
| 2012-12-18 | 2012-12-14 | 6.696 | 7,945 | +7,945 | 0.00% | 53,198 |
| 2012-03-26 | 2012-03-22 | 9.477 | 0 | -7,945 | ||
| 2012-03-12 | 2012-03-08 | 10.975 | 7,945 | +7,945 | 0.00% | 87,196 |
| 2011-09-06 | 2011-09-02 | 11.856 | 0 | -3,973 | ||
| 2011-09-05 | 2011-09-01 | 13.039 | 3,973 | +3,973 | 0.00% | 51,804 |
| 2010-12-17 | 2010-12-15 | 9.288 | 0 | -397 | ||
| 2010-12-16 | 2010-12-14 | 9.377 | 397 | +397 | 0.00% | 3,722 |
| 2010-12-14 | 2010-12-10 | 9.301 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy