History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-13 | 2025-10-09 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-10 | 2025-10-08 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-09 | 2025-10-06 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-08 | 2025-10-03 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-06 | 2025-10-02 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-03 | 2025-09-30 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-10-02 | 2025-09-29 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-30 | 2025-09-26 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-29 | 2025-09-25 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-26 | 2025-09-24 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-25 | 2025-09-23 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-24 | 2025-09-22 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-23 | 2025-09-19 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-22 | 2025-09-18 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-19 | 2025-09-17 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-18 | 2025-09-16 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-17 | 2025-09-15 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-16 | 2025-09-12 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-15 | 2025-09-11 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-12 | 2025-09-10 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-11 | 2025-09-09 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-10 | 2025-09-08 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-09 | 2025-09-05 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-08 | 2025-09-04 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-05 | 2025-09-03 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-04 | 2025-09-02 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-03 | 2025-09-01 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-02 | 2025-08-29 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-09-01 | 2025-08-28 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-29 | 2025-08-27 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-28 | 2025-08-26 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-27 | 2025-08-25 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-26 | 2025-08-22 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-25 | 2025-08-21 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-22 | 2025-08-20 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-21 | 2025-08-19 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-20 | 2025-08-18 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-19 | 2025-08-15 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-18 | 2025-08-14 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-15 | 2025-08-13 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-14 | 2025-08-12 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-13 | 2025-08-11 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-12 | 2025-08-08 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-11 | 2025-08-07 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-08 | 2025-08-06 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-07 | 2025-08-05 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-06 | 2025-08-04 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-05 | 2025-08-01 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-04 | 2025-07-31 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-08-01 | 2025-07-30 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-31 | 2025-07-29 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-30 | 2025-07-28 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-29 | 2025-07-25 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-28 | 2025-07-24 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-25 | 2025-07-23 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-24 | 2025-07-22 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-23 | 2025-07-21 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-22 | 2025-07-18 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-21 | 2025-07-17 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-18 | 2025-07-16 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-17 | 2025-07-15 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-16 | 2025-07-14 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-15 | 2025-07-11 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-14 | 2025-07-10 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-11 | 2025-07-09 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-10 | 2025-07-08 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-09 | 2025-07-07 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-08 | 2025-07-04 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-07 | 2025-07-03 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-04 | 2025-07-02 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-03 | 2025-06-30 | 0.143 | 278,000 | +0 | 0.00% | 39,754 |
| 2025-07-02 | 2025-06-27 | 0.146 | 278,000 | +0 | 0.00% | 40,588 |
| 2025-06-30 | 2025-06-26 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-27 | 2025-06-25 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-26 | 2025-06-24 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-25 | 2025-06-23 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-24 | 2025-06-20 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-23 | 2025-06-19 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-20 | 2025-06-18 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-19 | 2025-06-17 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-18 | 2025-06-16 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-17 | 2025-06-13 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-16 | 2025-06-12 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-13 | 2025-06-11 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-12 | 2025-06-10 | 0.149 | 278,000 | +0 | 0.00% | 41,422 |
| 2025-06-11 | 2025-06-09 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-10 | 2025-06-06 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-09 | 2025-06-05 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-06 | 2025-06-04 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-05 | 2025-06-03 | 0.148 | 278,000 | +0 | 0.00% | 41,144 |
| 2025-06-04 | 2025-06-02 | 0.147 | 278,000 | +0 | 0.00% | 40,866 |
| 2025-06-03 | 2025-05-30 | 0.145 | 278,000 | +0 | 0.00% | 40,310 |
| 2025-06-02 | 2025-05-29 | 0.144 | 278,000 | -150,000 | 0.00% | 40,032 |
| 2024-12-10 | 2024-12-06 | 0.128 | 428,000 | +100,000 | 0.01% | 54,784 |
| 2024-12-03 | 2024-11-29 | 0.136 | 328,000 | -50,000 | 0.01% | 44,608 |
| 2024-11-18 | 2024-11-14 | 0.114 | 378,000 | +50,000 | 0.01% | 43,092 |
| 2024-10-02 | 2024-09-27 | 0.116 | 328,000 | -100,000 | 0.01% | 38,048 |
| 2024-09-30 | 2024-09-26 | 0.102 | 428,000 | +100,000 | 0.01% | 43,656 |
| 2022-06-29 | 2022-06-27 | 0.640 | 328,000 | -30,000 | 0.01% | 209,920 |
| 2022-06-27 | 2022-06-23 | 0.560 | 358,000 | +30,000 | 0.01% | 200,480 |
| 2022-04-13 | 2022-04-11 | 0.560 | 328,000 | -10,000 | 0.01% | 183,680 |
| 2022-02-18 | 2022-02-16 | 0.660 | 338,000 | +10,000 | 0.01% | 223,080 |
| 2022-01-12 | 2022-01-10 | 0.760 | 328,000 | +10,000 | 0.01% | 249,280 |
| 2022-01-07 | 2022-01-05 | 0.820 | 318,000 | +50,000 | 0.01% | 260,760 |
| 2021-10-21 | 2021-10-19 | 1.070 | 268,000 | -30,000 | 0.01% | 286,760 |
| 2021-10-06 | 2021-10-04 | 0.940 | 298,000 | -10,000 | 0.01% | 280,120 |
| 2021-10-05 | 2021-09-30 | 0.880 | 308,000 | -50,000 | 0.01% | 271,040 |
| 2021-09-30 | 2021-09-28 | 0.860 | 358,000 | +50,000 | 0.01% | 307,880 |
| 2021-09-17 | 2021-09-15 | 0.920 | 308,000 | +20,000 | 0.01% | 283,360 |
| 2021-09-13 | 2021-09-09 | 1.020 | 288,000 | +30,000 | 0.01% | 293,760 |
| 2021-09-09 | 2021-09-07 | 1.070 | 258,000 | +10,000 | 0.01% | 276,060 |
| 2021-09-01 | 2021-08-30 | 1.250 | 248,000 | -10,000 | 0.01% | 310,000 |
| 2021-08-26 | 2021-08-24 | 1.090 | 258,000 | +20,000 | 0.01% | 281,220 |
| 2021-08-19 | 2021-08-17 | 1.110 | 238,000 | -30,000 | 0.01% | 264,180 |
| 2021-08-11 | 2021-08-09 | 1.090 | 268,000 | +30,000 | 0.01% | 292,120 |
| 2021-07-23 | 2021-07-21 | 1.110 | 238,000 | -20,000 | 0.01% | 264,180 |
| 2021-07-22 | 2021-07-20 | 1.070 | 258,000 | +40,000 | 0.01% | 276,060 |
| 2021-07-20 | 2021-07-16 | 1.280 | 218,000 | -100,000 | 0.01% | 279,040 |
| 2021-07-19 | 2021-07-15 | 1.300 | 318,000 | -30,000 | 0.01% | 413,400 |
| 2021-07-15 | 2021-07-13 | 1.280 | 348,000 | -37,000 | 0.01% | 445,440 |
| 2021-07-14 | 2021-07-12 | 1.010 | 385,000 | -30,000 | 0.01% | 388,850 |
| 2021-06-11 | 2021-06-09 | 0.860 | 415,000 | -50,000 | 0.02% | 356,900 |
| 2021-05-07 | 2021-05-05 | 0.680 | 465,000 | -10,000 | 0.02% | 316,200 |
| 2021-04-07 | 2021-03-31 | 0.700 | 475,000 | +10,000 | 0.02% | 332,500 |
| 2021-03-31 | 2021-03-29 | 0.710 | 465,000 | +20,000 | 0.02% | 330,150 |
| 2021-03-29 | 2021-03-25 | 0.750 | 445,000 | +20,000 | 0.02% | 333,750 |
| 2021-02-25 | 2021-02-23 | 0.890 | 425,000 | -20,000 | 0.02% | 378,250 |
| 2021-02-19 | 2021-02-17 | 0.880 | 445,000 | -10,000 | 0.02% | 391,600 |
| 2021-02-03 | 2021-02-01 | 0.760 | 455,000 | +20,000 | 0.02% | 345,800 |
| 2021-01-21 | 2021-01-19 | 0.800 | 435,000 | +10,000 | 0.02% | 348,000 |
| 2021-01-12 | 2021-01-08 | 0.870 | 425,000 | +50,000 | 0.02% | 369,750 |
| 2021-01-05 | 2020-12-31 | 0.860 | 375,000 | -8,000 | 0.01% | 322,500 |
| 2020-12-30 | 2020-12-28 | 0.760 | 383,000 | +8,000 | 0.01% | 291,080 |
| 2020-12-16 | 2020-12-14 | 0.890 | 375,000 | -8,000 | 0.01% | 333,750 |
| 2020-12-10 | 2020-12-08 | 0.890 | 383,000 | +10,000 | 0.01% | 340,870 |
| 2020-12-09 | 2020-12-07 | 0.850 | 373,000 | -42,000 | 0.01% | 317,050 |
| 2020-10-21 | 2020-10-19 | 1.080 | 415,000 | -28,000 | 0.02% | 448,200 |
| 2020-10-12 | 2020-10-08 | 0.960 | 443,000 | -8,000 | 0.02% | 425,280 |
| 2020-10-06 | 2020-09-30 | 0.750 | 451,000 | +8,000 | 0.02% | 338,250 |
| 2020-09-18 | 2020-09-16 | 0.850 | 443,000 | +20,000 | 0.02% | 376,550 |
| 2020-09-10 | 2020-09-08 | 0.900 | 423,000 | +10,000 | 0.02% | 380,700 |
| 2020-09-03 | 2020-09-01 | 1.010 | 413,000 | -20,000 | 0.02% | 417,130 |
| 2020-08-31 | 2020-08-27 | 0.970 | 433,000 | -90,000 | 0.02% | 420,010 |
| 2020-08-28 | 2020-08-26 | 0.980 | 523,000 | -10,000 | 0.02% | 512,540 |
| 2020-08-17 | 2020-08-13 | 1.120 | 533,000 | +30,000 | 0.02% | 596,960 |
| 2020-08-11 | 2020-08-07 | 1.060 | 503,000 | -10,000 | 0.02% | 533,180 |
| 2020-08-07 | 2020-08-05 | 1.070 | 513,000 | +50,000 | 0.02% | 548,910 |
| 2020-08-06 | 2020-08-04 | 1.100 | 463,000 | +10,000 | 0.02% | 509,300 |
| 2020-08-05 | 2020-08-03 | 1.080 | 453,000 | -40,000 | 0.02% | 489,240 |
| 2020-08-04 | 2020-07-31 | 1.120 | 493,000 | -70,000 | 0.02% | 552,160 |
| 2020-07-31 | 2020-07-29 | 0.820 | 563,000 | +80,000 | 0.02% | 461,660 |
| 2020-07-30 | 2020-07-28 | 0.770 | 483,000 | +10,000 | 0.02% | 371,910 |
| 2020-07-28 | 2020-07-24 | 0.810 | 473,000 | +50,000 | 0.02% | 383,130 |
| 2020-07-27 | 2020-07-23 | 0.790 | 423,000 | +115,000 | 0.02% | 334,170 |
| 2020-07-23 | 2020-07-21 | 0.920 | 308,000 | +35,000 | 0.01% | 283,360 |
| 2020-07-22 | 2020-07-20 | 1.030 | 273,000 | +20,000 | 0.01% | 281,190 |
| 2020-07-20 | 2020-07-16 | 1.030 | 253,000 | +42,000 | 0.01% | 260,590 |
| 2020-07-17 | 2020-07-15 | 1.290 | 211,000 | +10,000 | 0.01% | 272,190 |
| 2020-07-16 | 2020-07-14 | 1.390 | 201,000 | -20,000 | 0.01% | 279,390 |
| 2020-07-08 | 2020-07-06 | 1.430 | 221,000 | +30,000 | 0.01% | 316,030 |
| 2020-07-07 | 2020-07-03 | 1.320 | 191,000 | -10,000 | 0.01% | 252,120 |
| 2020-07-06 | 2020-07-02 | 1.140 | 201,000 | +30,000 | 0.01% | 229,140 |
| 2020-06-17 | 2020-06-15 | 1.170 | 171,000 | +10,500 | 0.01% | 200,070 |
| 2020-06-11 | 2020-06-09 | 1.310 | 160,500 | +10,000 | 0.01% | 210,255 |
| 2020-06-10 | 2020-06-08 | 0.990 | 150,500 | +20,000 | 0.01% | 148,995 |
| 2020-04-24 | 2020-04-22 | 1.120 | 130,500 | -10,000 | 0.01% | 146,160 |
| 2020-04-16 | 2020-04-14 | 1.230 | 140,500 | +10,000 | 0.01% | 172,815 |
| 2020-04-07 | 2020-04-03 | 1.050 | 130,500 | +1,000 | 0.01% | 137,025 |
| 2020-04-06 | 2020-04-02 | 1.120 | 129,500 | +15,000 | 0.01% | 145,040 |
| 2020-04-03 | 2020-04-01 | 1.240 | 114,500 | +10,000 | 0.00% | 141,980 |
| 2020-03-24 | 2020-03-20 | 1.300 | 104,500 | +10,000 | 0.00% | 135,850 |
| 2020-03-09 | 2020-03-05 | 2.110 | 94,500 | +10,000 | 0.00% | 199,395 |
| 2020-02-24 | 2020-02-20 | 2.460 | 84,500 | +10,000 | 0.00% | 207,870 |
| 2020-01-21 | 2020-01-17 | 2.630 | 74,500 | -20,000 | 0.00% | 195,935 |
| 2020-01-20 | 2020-01-16 | 2.670 | 94,500 | +20,000 | 0.00% | 252,315 |
| 2020-01-16 | 2020-01-14 | 2.660 | 74,500 | +3,500 | 0.00% | 198,170 |
| 2020-01-10 | 2020-01-08 | 2.640 | 71,000 | +1,000 | 0.00% | 187,440 |
| 2019-12-16 | 2019-12-12 | 2.840 | 70,000 | -20,000 | 0.00% | 198,800 |
| 2019-12-05 | 2019-12-03 | 2.500 | 90,000 | -10,000 | 0.00% | 225,000 |
| 2019-11-13 | 2019-11-11 | 2.330 | 100,000 | -10,000 | 0.00% | 233,000 |
| 2019-11-12 | 2019-11-08 | 2.460 | 110,000 | +6,000 | 0.00% | 270,600 |
| 2019-11-08 | 2019-11-06 | 2.510 | 104,000 | +10,000 | 0.00% | 261,040 |
| 2019-11-07 | 2019-11-05 | 2.410 | 94,000 | +10,000 | 0.00% | 226,540 |
| 2019-11-01 | 2019-10-30 | 2.340 | 84,000 | +14,000 | 0.00% | 196,560 |
| 2019-10-25 | 2019-10-23 | 2.470 | 70,000 | -20,000 | 0.00% | 172,900 |
| 2019-10-14 | 2019-10-10 | 2.240 | 90,000 | +20,000 | 0.00% | 201,600 |
| 2019-09-23 | 2019-09-19 | 2.775 | 70,000 | +2,642 | 0.00% | 194,229 |
| 2019-08-05 | 2019-08-01 | 3.024 | 67,358 | +9,622 | 0.00% | 203,699 |
| 2019-07-11 | 2019-07-09 | 3.076 | 57,736 | +9,623 | 0.00% | 177,600 |
| 2019-07-09 | 2019-07-05 | 3.294 | 48,113 | -9,623 | 0.00% | 158,499 |
| 2019-07-05 | 2019-07-03 | 3.222 | 57,736 | +19,245 | 0.00% | 186,000 |
| 2019-07-02 | 2019-06-27 | 3.398 | 38,491 | -9,622 | 0.00% | 130,801 |
| 2019-06-06 | 2019-06-04 | 3.281 | 48,113 | +2,238 | 0.00% | 157,841 |
| 2019-05-24 | 2019-05-22 | 3.629 | 45,875 | +9,175 | 0.00% | 166,499 |
| 2019-04-16 | 2019-04-12 | 5.068 | 36,700 | -9,175 | 0.00% | 185,998 |
| 2019-04-10 | 2019-04-08 | 5.166 | 45,875 | -9,175 | 0.00% | 236,998 |
| 2019-04-08 | 2019-04-03 | 4.839 | 55,050 | -9,176 | 0.00% | 266,398 |
| 2019-04-04 | 2019-04-02 | 4.665 | 64,226 | +18,351 | 0.00% | 299,602 |
| 2019-02-15 | 2019-02-13 | 4.883 | 45,875 | -11,010 | 0.00% | 223,998 |
| 2018-11-09 | 2018-11-07 | 4.109 | 56,885 | -9,176 | 0.00% | 233,738 |
| 2018-11-06 | 2018-11-02 | 4.327 | 66,061 | +9,176 | 0.00% | 285,842 |
| 2018-10-19 | 2018-10-16 | 4.665 | 56,885 | +1,835 | 0.00% | 265,358 |
| 2018-09-26 | 2018-09-21 | 5.493 | 55,050 | -918 | 0.00% | 302,397 |
| 2018-09-17 | 2018-09-13 | 4.840 | 55,968 | +1,269 | 0.00% | 270,883 |
| 2018-09-04 | 2018-08-31 | 5.364 | 54,699 | +897 | 0.00% | 293,411 |
| 2018-08-24 | 2018-08-22 | 5.520 | 53,802 | -897 | 0.00% | 296,999 |
| 2018-08-02 | 2018-07-31 | 5.186 | 54,699 | +897 | 0.00% | 283,651 |
| 2018-06-21 | 2018-06-19 | 6.713 | 53,802 | +8,967 | 0.00% | 361,199 |
| 2018-06-20 | 2018-06-15 | 6.825 | 44,835 | -8,967 | 0.00% | 305,999 |
| 2018-06-15 | 2018-06-13 | 7.003 | 53,802 | +8,967 | 0.00% | 376,799 |
| 2018-06-14 | 2018-06-12 | 7.349 | 44,835 | +10,760 | 0.00% | 329,499 |
| 2018-06-11 | 2018-06-07 | 7.528 | 34,075 | -19,727 | 0.00% | 256,502 |
| 2018-06-08 | 2018-06-06 | 7.349 | 53,802 | +8,967 | 0.00% | 395,399 |
| 2018-06-07 | 2018-06-05 | 7.405 | 44,835 | +10,760 | 0.00% | 331,999 |
| 2018-06-06 | 2018-06-04 | 7.494 | 34,075 | -10,760 | 0.00% | 255,362 |
| 2018-06-05 | 2018-06-01 | 7.371 | 44,835 | +10,760 | 0.00% | 330,499 |
| 2018-06-04 | 2018-05-31 | 7.550 | 34,075 | -19,727 | 0.00% | 257,262 |
| 2018-05-30 | 2018-05-28 | 7.137 | 53,802 | +8,967 | 0.00% | 383,999 |
| 2018-05-29 | 2018-05-25 | 7.282 | 44,835 | +10,760 | 0.00% | 326,499 |
| 2018-05-23 | 2018-05-18 | 7.698 | 34,075 | +706 | 0.00% | 262,315 |
| 2018-05-14 | 2018-05-10 | 7.334 | 33,369 | -6,147 | 0.00% | 244,720 |
| 2018-04-16 | 2018-04-12 | 7.186 | 39,516 | +8,781 | 0.00% | 283,951 |
| 2018-03-23 | 2018-03-21 | 8.211 | 30,735 | +6,147 | 0.00% | 252,353 |
| 2018-03-19 | 2018-03-15 | 8.461 | 24,588 | -10,537 | 0.00% | 208,043 |
| 2018-03-16 | 2018-03-14 | 8.393 | 35,125 | +8,781 | 0.00% | 294,798 |
| 2018-03-15 | 2018-03-13 | 8.404 | 26,344 | +1,756 | 0.00% | 221,400 |
| 2018-03-14 | 2018-03-12 | 8.427 | 24,588 | -10,537 | 0.00% | 207,203 |
| 2018-03-01 | 2018-02-27 | 7.892 | 35,125 | +10,537 | 0.00% | 277,198 |
| 2018-02-23 | 2018-02-21 | 8.176 | 24,588 | -8,781 | 0.00% | 201,043 |
| 2018-02-14 | 2018-02-12 | 7.243 | 33,369 | -8,781 | 0.00% | 241,680 |
| 2018-02-13 | 2018-02-09 | 7.197 | 42,150 | +8,781 | 0.00% | 303,358 |
| 2018-02-08 | 2018-02-06 | 8.051 | 33,369 | +8,781 | 0.00% | 268,660 |
| 2018-02-07 | 2018-02-05 | 8.837 | 24,588 | +8,782 | 0.00% | 217,283 |
| 2018-02-06 | 2018-02-02 | 9.167 | 15,806 | -12,294 | 0.00% | 144,897 |
| 2018-02-05 | 2018-02-01 | 9.053 | 28,100 | -8,782 | 0.00% | 254,398 |
| 2018-01-26 | 2018-01-24 | 9.144 | 36,882 | +12,294 | 0.00% | 337,264 |
| 2018-01-25 | 2018-01-23 | 9.315 | 24,588 | -4,390 | 0.00% | 229,043 |
| 2018-01-23 | 2018-01-19 | 9.122 | 28,978 | -10,538 | 0.00% | 264,327 |
| 2018-01-19 | 2018-01-17 | 8.996 | 39,516 | +10,538 | 0.00% | 355,501 |
| 2018-01-18 | 2018-01-16 | 9.236 | 28,978 | +878 | 0.00% | 267,627 |
| 2018-01-17 | 2018-01-15 | 9.224 | 28,100 | +4,390 | 0.00% | 259,198 |
| 2018-01-16 | 2018-01-12 | 9.532 | 23,710 | +9,660 | 0.00% | 225,994 |
| 2018-01-12 | 2018-01-10 | 9.964 | 14,050 | -10,538 | 0.00% | 139,999 |
| 2018-01-11 | 2018-01-09 | 9.338 | 24,588 | +10,538 | 0.00% | 229,603 |
| 2017-12-28 | 2017-12-22 | 8.837 | 14,050 | -1,756 | 0.00% | 124,159 |
| 2017-12-27 | 2017-12-21 | 8.313 | 15,806 | +1,756 | 0.00% | 131,397 |
| 2017-12-01 | 2017-11-29 | 9.600 | 14,050 | +8,781 | 0.00% | 134,879 |
| 2017-11-22 | 2017-11-20 | 10.249 | 5,269 | +1,756 | 0.00% | 54,002 |
| 2017-11-21 | 2017-11-17 | 10.306 | 3,513 | +3,513 | 0.00% | 36,205 |
| 2017-11-13 | 2017-11-09 | 10.921 | 0 | -8,781 | ||
| 2017-11-07 | 2017-11-03 | 9.099 | 8,781 | -43,907 | 0.00% | 79,897 |
| 2017-11-03 | 2017-11-01 | 9.144 | 52,688 | -96,594 | 0.00% | 481,801 |
| 2017-10-19 | 2017-10-17 | 9.497 | 149,282 | +26,344 | 0.01% | 1,417,796 |
| 2017-10-13 | 2017-10-11 | 10.158 | 122,938 | -6,147 | 0.01% | 1,248,795 |
| 2017-10-12 | 2017-10-10 | 10.215 | 129,085 | +35,125 | 0.01% | 1,318,586 |
| 2017-10-11 | 2017-10-09 | 10.078 | 93,960 | +6,147 | 0.00% | 946,949 |
| 2017-10-06 | 2017-10-03 | 10.454 | 87,813 | -6,147 | 0.00% | 917,998 |
| 2017-09-27 | 2017-09-25 | 9.566 | 93,960 | +1,756 | 0.00% | 898,799 |
| 2017-09-26 | 2017-09-22 | 10.135 | 92,204 | +4,391 | 0.00% | 934,502 |
| 2017-09-11 | 2017-09-07 | 8.985 | 87,813 | -20,197 | 0.00% | 788,998 |
| 2017-09-01 | 2017-08-30 | 8.678 | 108,010 | +8,781 | 0.01% | 937,258 |
| 2017-08-31 | 2017-08-29 | 8.780 | 99,229 | +4,391 | 0.01% | 871,231 |
| 2017-08-30 | 2017-08-28 | 8.757 | 94,838 | +7,025 | 0.00% | 830,518 |
| 2017-08-25 | 2017-08-22 | 9.110 | 87,813 | -4,391 | 0.00% | 799,998 |
| 2017-08-18 | 2017-08-16 | 8.757 | 92,204 | +8,781 | 0.00% | 807,451 |
| 2017-08-14 | 2017-08-10 | 8.723 | 83,423 | +17,563 | 0.00% | 727,704 |
| 2017-08-11 | 2017-08-09 | 8.985 | 65,860 | +8,781 | 0.00% | 591,751 |
| 2017-08-09 | 2017-08-07 | 9.292 | 57,079 | +33,809 | 0.00% | 530,404 |
| 2017-08-08 | 2017-08-04 | 8.746 | 23,270 | +6,146 | 0.00% | 203,516 |
| 2017-08-04 | 2017-08-02 | 8.370 | 17,124 | -16,684 | 0.00% | 143,329 |
| 2017-08-03 | 2017-08-01 | 8.518 | 33,808 | +5,708 | 0.00% | 287,979 |
| 2017-08-02 | 2017-07-31 | 8.791 | 28,100 | -878 | 0.00% | 247,038 |
| 2017-07-28 | 2017-07-26 | 8.575 | 28,978 | +2,634 | 0.00% | 248,487 |
| 2017-07-27 | 2017-07-25 | 8.769 | 26,344 | -43,907 | 0.00% | 231,000 |
| 2017-07-26 | 2017-07-24 | 9.076 | 70,251 | -49,175 | 0.00% | 637,604 |
| 2017-07-25 | 2017-07-21 | 8.803 | 119,426 | +8,781 | 0.01% | 1,051,281 |
| 2017-07-24 | 2017-07-20 | 9.156 | 110,645 | -6,147 | 0.01% | 1,013,044 |
| 2017-07-20 | 2017-07-18 | 8.882 | 116,792 | +5,269 | 0.01% | 1,037,404 |
| 2017-07-19 | 2017-07-17 | 8.769 | 111,523 | +6,147 | 0.01% | 977,902 |
| 2017-07-17 | 2017-07-13 | 8.507 | 105,376 | -5,269 | 0.01% | 896,402 |
| 2017-07-10 | 2017-07-06 | 7.960 | 110,645 | +5,269 | 0.01% | 880,743 |
| 2017-07-04 | 2017-06-30 | 7.117 | 105,376 | -4,390 | 0.01% | 750,001 |
| 2017-07-03 | 2017-06-29 | 6.890 | 109,766 | +7,025 | 0.01% | 756,247 |
| 2017-06-30 | 2017-06-28 | 6.981 | 102,741 | +4,390 | 0.01% | 717,207 |
| 2017-06-29 | 2017-06-27 | 7.060 | 98,351 | +19,319 | 0.01% | 694,402 |
| 2017-06-27 | 2017-06-23 | 7.038 | 79,032 | +17,563 | 0.00% | 556,201 |
| 2017-06-16 | 2017-06-14 | 6.286 | 61,469 | -8,782 | 0.00% | 386,399 |
| 2017-06-15 | 2017-06-13 | 6.024 | 70,251 | +8,782 | 0.00% | 423,203 |
| 2017-06-14 | 2017-06-12 | 5.534 | 61,469 | +3,512 | 0.00% | 340,199 |
| 2017-06-06 | 2017-06-02 | 5.819 | 57,957 | -3,512 | 0.00% | 337,262 |
| 2017-06-02 | 2017-05-31 | 5.113 | 61,469 | +8,781 | 0.00% | 314,299 |
| 2017-05-29 | 2017-05-25 | 5.204 | 52,688 | -13,172 | 0.00% | 274,200 |
| 2017-05-26 | 2017-05-24 | 5.102 | 65,860 | +13,172 | 0.00% | 336,001 |
| 2017-05-25 | 2017-05-23 | 5.341 | 52,688 | +26,344 | 0.00% | 281,401 |
| 2017-05-24 | 2017-05-22 | 5.523 | 26,344 | +17,563 | 0.00% | 145,500 |
| 2017-05-22 | 2017-05-18 | 5.303 | 8,781 | +183 | 0.00% | 46,569 |
| 2017-05-19 | 2017-05-17 | 5.396 | 8,598 | -12,898 | 0.00% | 46,398 |
| 2017-05-17 | 2017-05-15 | 5.082 | 21,496 | +4,299 | 0.00% | 109,250 |
| 2017-05-16 | 2017-05-12 | 5.234 | 17,197 | -4,299 | 0.00% | 90,001 |
| 2017-05-12 | 2017-05-10 | 5.245 | 21,496 | -8,598 | 0.00% | 112,750 |
| 2017-05-10 | 2017-05-08 | 4.873 | 30,094 | -8,599 | 0.00% | 146,649 |
| 2017-05-04 | 2017-04-28 | 4.978 | 38,693 | +8,599 | 0.00% | 192,602 |
| 2017-04-20 | 2017-04-18 | 5.164 | 30,094 | +21,496 | 0.00% | 155,398 |
| 2017-04-19 | 2017-04-13 | 5.501 | 8,598 | -25,795 | 0.00% | 47,298 |
| 2017-04-10 | 2017-04-06 | 5.385 | 34,393 | +8,598 | 0.00% | 185,197 |
| 2017-03-29 | 2017-03-27 | 5.559 | 25,795 | +8,598 | 0.00% | 143,399 |
| 2017-03-22 | 2017-03-20 | 5.443 | 17,197 | -8,598 | 0.00% | 93,601 |
| 2017-03-21 | 2017-03-17 | 5.047 | 25,795 | +8,598 | 0.00% | 130,199 |
| 2017-03-17 | 2017-03-15 | 5.385 | 17,197 | +8,599 | 0.00% | 92,601 |
| 2017-03-15 | 2017-03-13 | 5.489 | 8,598 | -1,290 | 0.00% | 47,198 |
| 2017-03-07 | 2017-03-03 | 4.326 | 9,888 | -7,309 | 0.00% | 42,779 |
| 2017-03-06 | 2017-03-02 | 4.408 | 17,197 | +8,599 | 0.00% | 75,801 |
| 2017-03-02 | 2017-02-28 | 3.780 | 8,598 | -17,197 | 0.00% | 32,499 |
| 2017-03-01 | 2017-02-27 | 3.477 | 25,795 | -8,598 | 0.00% | 89,700 |
| 2017-02-03 | 2017-02-01 | 3.315 | 34,393 | -8,599 | 0.00% | 113,998 |
| 2016-10-05 | 2016-10-03 | 2.780 | 42,992 | +8,599 | 0.00% | 119,500 |
| 2016-09-30 | 2016-09-28 | 2.896 | 34,393 | -17,197 | 0.00% | 99,599 |
| 2016-09-08 | 2016-09-06 | 3.222 | 51,590 | +25,795 | 0.00% | 166,199 |
| 2016-08-26 | 2016-08-24 | 3.256 | 25,795 | +17,197 | 0.00% | 84,000 |
| 2016-05-26 | 2016-05-24 | 3.352 | 8,598 | +303 | 0.00% | 28,817 |
| 2015-08-24 | 2015-08-20 | 4.171 | 8,295 | -4,147 | 0.00% | 34,602 |
| 2015-08-21 | 2015-08-19 | 4.099 | 12,442 | +4,147 | 0.00% | 51,001 |
| 2015-07-08 | 2015-07-06 | 5.775 | 8,295 | -2,488 | 0.00% | 47,903 |
| 2015-06-25 | 2015-06-23 | 6.317 | 10,783 | +8,295 | 0.00% | 68,121 |
| 2015-05-28 | 2015-05-26 | 6.757 | 2,488 | +46 | 0.00% | 16,811 |
| 2015-04-13 | 2015-04-09 | 6.880 | 2,442 | -16,280 | 0.00% | 16,800 |
| 2015-04-10 | 2015-04-08 | 5.725 | 18,722 | -8,140 | 0.00% | 107,179 |
| 2014-12-30 | 2014-12-24 | 4.349 | 26,862 | -8,140 | 0.00% | 116,819 |
| 2014-12-16 | 2014-12-12 | 4.177 | 35,002 | +8,140 | 0.00% | 146,199 |
| 2014-12-15 | 2014-12-11 | 4.447 | 26,862 | -8,140 | 0.00% | 119,459 |
| 2014-11-12 | 2014-11-10 | 5.074 | 35,002 | +8,140 | 0.00% | 177,588 |
| 2014-11-07 | 2014-11-05 | 5.270 | 26,862 | +8,140 | 0.00% | 141,569 |
| 2014-11-06 | 2014-11-04 | 5.258 | 18,722 | +8,140 | 0.00% | 98,439 |
| 2014-10-31 | 2014-10-29 | 5.393 | 10,582 | +2,442 | 0.00% | 57,069 |
| 2014-06-03 | 2014-05-29 | 5.261 | 8,140 | -8,140 | 0.00% | 42,824 |
| 2014-05-30 | 2014-05-28 | 4.959 | 16,280 | +389 | 0.00% | 80,731 |
| 2014-05-12 | 2014-05-08 | 4.745 | 15,891 | +7,946 | 0.00% | 75,401 |
| 2014-05-02 | 2014-04-29 | 5.211 | 7,945 | -7,946 | 0.00% | 41,398 |
| 2014-04-28 | 2014-04-24 | 5.500 | 15,891 | -3,972 | 0.00% | 87,402 |
| 2014-04-25 | 2014-04-23 | 5.399 | 19,863 | +3,972 | 0.00% | 107,248 |
| 2014-04-04 | 2014-04-02 | 5.865 | 15,891 | +7,946 | 0.00% | 93,202 |
| 2013-12-18 | 2013-12-16 | 6.167 | 7,945 | +7,945 | 0.00% | 48,998 |
| 2013-12-11 | 2013-12-09 | 6.532 | 0 | -7,945 | ||
| 2013-12-10 | 2013-12-06 | 6.419 | 7,945 | +7,945 | 0.00% | 50,998 |
| 2013-11-19 | 2013-11-15 | 6.582 | 0 | -4,767 | ||
| 2013-11-18 | 2013-11-14 | 6.230 | 4,767 | +4,767 | 0.00% | 29,699 |
| 2013-09-05 | 2013-09-03 | 6.243 | 0 | -3,973 | ||
| 2013-09-02 | 2013-08-29 | 5.978 | 3,973 | -7,945 | 0.00% | 23,752 |
| 2013-07-17 | 2013-07-15 | 4.481 | 11,918 | -2,384 | 0.00% | 53,400 |
| 2013-07-12 | 2013-07-10 | 4.342 | 14,302 | +2,384 | 0.00% | 62,102 |
| 2013-05-21 | 2013-05-16 | 5.563 | 11,918 | +2,384 | 0.00% | 66,300 |
| 2013-05-20 | 2013-05-15 | 5.701 | 9,534 | +5,561 | 0.00% | 54,358 |
| 2013-05-14 | 2013-05-10 | 6.041 | 3,973 | +3,973 | 0.00% | 24,002 |
| 2013-04-08 | 2013-04-03 | 5.953 | 0 | -7,945 | ||
| 2013-04-05 | 2013-04-02 | 5.651 | 7,945 | +7,945 | 0.00% | 44,898 |
| 2012-12-17 | 2012-12-13 | 6.708 | 0 | -7,945 | ||
| 2012-12-11 | 2012-12-07 | 6.457 | 7,945 | -4,768 | 0.00% | 51,298 |
| 2012-12-07 | 2012-12-05 | 6.293 | 12,713 | +4,768 | 0.00% | 80,003 |
| 2012-12-04 | 2012-11-30 | 6.356 | 7,945 | +7,945 | 0.00% | 50,498 |
| 2012-09-13 | 2012-09-11 | 5.727 | 0 | -1,589 | ||
| 2012-08-31 | 2012-08-29 | 5.739 | 1,589 | -17,480 | 0.00% | 9,120 |
| 2012-08-27 | 2012-08-23 | 5.311 | 19,069 | -7,945 | 0.00% | 101,281 |
| 2012-08-14 | 2012-08-10 | 4.984 | 27,014 | +7,945 | 0.00% | 134,639 |
| 2012-07-20 | 2012-07-18 | 5.034 | 19,069 | +17,480 | 0.00% | 96,001 |
| 2012-07-04 | 2012-06-29 | 5.135 | 1,589 | -2,384 | 0.00% | 8,160 |
| 2012-06-28 | 2012-06-26 | 5.072 | 3,973 | +2,384 | 0.00% | 20,152 |
| 2012-06-20 | 2012-06-18 | 6.280 | 1,589 | -2,384 | 0.00% | 9,980 |
| 2012-06-15 | 2012-06-13 | 6.469 | 3,973 | -8,740 | 0.00% | 25,702 |
| 2012-06-12 | 2012-06-08 | 5.752 | 12,713 | +795 | 0.00% | 73,123 |
| 2012-06-04 | 2012-05-31 | 6.104 | 11,918 | +7,945 | 0.00% | 72,750 |
| 2012-06-01 | 2012-05-30 | 6.419 | 3,973 | +2,384 | 0.00% | 25,502 |
| 2012-05-31 | 2012-05-29 | 6.809 | 1,589 | -2,781 | 0.00% | 10,820 |
| 2012-05-29 | 2012-05-25 | 5.903 | 4,370 | +795 | 0.00% | 25,795 |
| 2012-05-22 | 2012-05-18 | 6.809 | 3,575 | +2,780 | 0.00% | 24,342 |
| 2012-05-15 | 2012-05-11 | 8.508 | 795 | +795 | 0.00% | 6,764 |
| 2012-04-13 | 2012-04-11 | 10.434 | 0 | -795 | ||
| 2012-04-11 | 2012-04-05 | 10.534 | 795 | -9,534 | 0.00% | 8,375 |
| 2012-03-29 | 2012-03-27 | 9.490 | 10,329 | +795 | 0.00% | 98,020 |
| 2012-03-23 | 2012-03-21 | 9.402 | 9,534 | +9,534 | 0.00% | 89,636 |
| 2012-03-14 | 2012-03-12 | 10.736 | 0 | -397 | ||
| 2012-03-09 | 2012-03-07 | 10.799 | 397 | +397 | 0.00% | 4,287 |
| 2012-02-17 | 2012-02-15 | 11.579 | 0 | -7,945 | ||
| 2012-01-27 | 2012-01-20 | 9.779 | 7,945 | +7,945 | 0.00% | 77,697 |
| 2011-10-11 | 2011-10-07 | 8.936 | 0 | -795 | ||
| 2011-09-22 | 2011-09-20 | 11.063 | 795 | +795 | 0.00% | 8,795 |
| 2011-09-20 | 2011-09-16 | 11.957 | 0 | -795 | ||
| 2011-09-07 | 2011-09-05 | 11.944 | 795 | +795 | 0.00% | 9,496 |
| 2011-04-06 | 2011-04-01 | 10.081 | 0 | -1,589 | ||
| 2011-02-28 | 2011-02-24 | 8.747 | 1,589 | -2,781 | 0.00% | 13,899 |
| 2011-02-14 | 2011-02-10 | 7.866 | 4,370 | +397 | 0.00% | 34,375 |
| 2011-01-10 | 2011-01-06 | 8.684 | 3,973 | -2,383 | 0.00% | 34,503 |
| 2011-01-07 | 2011-01-05 | 8.345 | 6,356 | +2,781 | 0.00% | 53,038 |
| 2011-01-06 | 2011-01-04 | 8.596 | 3,575 | +794 | 0.00% | 30,732 |
| 2010-12-22 | 2010-12-20 | 8.936 | 2,781 | +397 | 0.00% | 24,851 |
| 2010-12-17 | 2010-12-15 | 9.288 | 2,384 | +795 | 0.00% | 22,144 |
| 2010-12-15 | 2010-12-13 | 9.666 | 1,589 | -6,754 | 0.00% | 15,359 |
| 2010-12-14 | 2010-12-10 | 9.301 | 8,343 | 0.00% | 77,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy